27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190400 | 503220302 | 625 | 625 | 625 | 625 | 7803 |
| 3 | 20231226 | 190300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20231226 | 190200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20231226 | 190100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20231226 | 190000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20231226 | 185900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20231226 | 185800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20231226 | 185700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20231226 | 185600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20231226 | 185500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20231226 | 185400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20231226 | 185300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20231226 | 185200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20231226 | 185100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20231226 | 185000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20231226 | 184900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20231226 | 184800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20231226 | 184700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20231226 | 184600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20231226 | 184500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20231226 | 184400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20231226 | 184300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20231226 | 184200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20231226 | 184100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20231226 | 184000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20231226 | 183900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20231226 | 183800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20231226 | 183700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20231226 | 183600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20231226 | 183500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20231226 | 183400 | 503220302 | 625 | 625 | 625 | 625 | 7803 |
| 33 | 20231226 | 183300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20231226 | 183200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20231226 | 183100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20231226 | 183000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20231226 | 182900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20231226 | 182800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20231226 | 182700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20231226 | 182600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20231226 | 182500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20231226 | 182400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20231226 | 182300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20231226 | 182200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20231226 | 182100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20231226 | 182000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20231226 | 181900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20231226 | 181800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20231226 | 181700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20231226 | 181600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20231226 | 181500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20231226 | 181400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20231226 | 181300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20231226 | 181200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20231226 | 181100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20231226 | 181000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20231226 | 180900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20231226 | 180800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20231226 | 180700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20231226 | 180600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20231226 | 180500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20231226 | 180400 | 503220302 | 625 | 625 | 625 | 625 | 7803 |
| 63 | 20231226 | 180300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20231226 | 180200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20231226 | 180100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20231226 | 180000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20231226 | 175900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20231226 | 175800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20231226 | 175700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20231226 | 175600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20231226 | 175500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20231226 | 175400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20231226 | 175300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20231226 | 175200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20231226 | 175100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20231226 | 175000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20231226 | 174900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20231226 | 174800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20231226 | 174700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20231226 | 174600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20231226 | 174500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20231226 | 174400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20231226 | 174300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20231226 | 174200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20231226 | 174100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20231226 | 174000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20231226 | 173900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20231226 | 173800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20231226 | 173700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20231226 | 173600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20231226 | 173500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20231226 | 173400 | 503220302 | 625 | 625 | 625 | 625 | 7803 |
| 93 | 20231226 | 173300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20231226 | 173200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20231226 | 173100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20231226 | 173000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20231226 | 172900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20231226 | 172800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20231226 | 172700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20231226 | 172600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20231226 | 172500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20231226 | 172400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20231226 | 172300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20231226 | 172200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20231226 | 172100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20231226 | 172000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20231226 | 171900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20231226 | 171800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20231226 | 171700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20231226 | 171600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20231226 | 171500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20231226 | 171400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20231226 | 171300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20231226 | 171200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20231226 | 171100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20231226 | 171000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20231226 | 170900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20231226 | 170800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20231226 | 170700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20231226 | 170600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20231226 | 170500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20231226 | 170400 | 503220302 | 625 | 625 | 625 | 625 | 7803 |
| 123 | 20231226 | 170300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20231226 | 170200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20231226 | 170100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20231226 | 170000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20231226 | 165900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20231226 | 165800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20231226 | 165700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20231226 | 165600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20231226 | 165500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20231226 | 165400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20231226 | 165300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20231226 | 165200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20231226 | 165100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20231226 | 165000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20231226 | 164900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20231226 | 164800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20231226 | 164700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20231226 | 164600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20231226 | 164500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20231226 | 164400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20231226 | 164300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20231226 | 164200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20231226 | 164100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20231226 | 164000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20231226 | 163900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20231226 | 163800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20231226 | 163700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20231226 | 163600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20231226 | 163500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20231226 | 163400 | 503220302 | 625 | 625 | 625 | 625 | 7803 |
| 153 | 20231226 | 163300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20231226 | 163200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20231226 | 163100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20231226 | 163000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20231226 | 162900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20231226 | 162800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20231226 | 162700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20231226 | 162600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20231226 | 162500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20231226 | 162400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20231226 | 162300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20231226 | 162200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20231226 | 162100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20231226 | 162000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20231226 | 161900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20231226 | 161800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20231226 | 161700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20231226 | 161600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20231226 | 161500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20231226 | 161400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20231226 | 161300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20231226 | 161200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20231226 | 161100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20231226 | 161000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20231226 | 160900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20231226 | 160800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20231226 | 160700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20231226 | 160600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20231226 | 160500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20231226 | 160400 | 503220302 | 625 | 625 | 625 | 625 | 7803 |
| 183 | 20231226 | 160300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20231226 | 160200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20231226 | 160100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20231226 | 160000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20231226 | 155900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20231226 | 155800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20231226 | 155700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20231226 | 155600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20231226 | 155500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20231226 | 155400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20231226 | 155300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20231226 | 155200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20231226 | 155100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20231226 | 155000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20231226 | 154900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20231226 | 154800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20231226 | 154700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20231226 | 154600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20231226 | 154500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20231226 | 154400 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20231226 | 154300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20231226 | 154200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20231226 | 154100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20231226 | 154000 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20231226 | 153900 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20231226 | 153800 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20231226 | 153700 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20231226 | 153600 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20231226 | 153500 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20231226 | 153400 | 503220302 | 625 | 625 | 625 | 625 | 7803 |
| 213 | 20231226 | 153300 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20231226 | 153200 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20231226 | 153100 | 503220302 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20231226 | 153000 | 503220302 | 625 | 625 | 625 | 625 | 7803 |
| 217 | 20231226 | 152900 | 498343427 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20231226 | 152800 | 498343427 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20231226 | 152700 | 498343427 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20231226 | 152600 | 498343427 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20231226 | 152500 | 498343427 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20231226 | 152400 | 498343427 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20231226 | 152300 | 498343427 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20231226 | 152200 | 498343427 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20231226 | 152100 | 498343427 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20231226 | 152000 | 498343427 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20231226 | 151900 | 498343427 | 625 | 625 | 625 | 625 | 726 |
| 228 | 20231226 | 151800 | 497889677 | 625 | 621 | 625 | 620 | 3261 |
| 229 | 20231226 | 151700 | 495863607 | 620 | 625 | 626 | 620 | 5017 |
| 230 | 20231226 | 151600 | 492750638 | 626 | 625 | 626 | 625 | 501 |
| 231 | 20231226 | 151500 | 492437062 | 626 | 626 | 626 | 625 | 2341 |
| 232 | 20231226 | 151400 | 490973207 | 626 | 626 | 626 | 626 | 0 |
| 233 | 20231226 | 151300 | 490973207 | 626 | 623 | 626 | 623 | 2910 |
| 234 | 20231226 | 151200 | 489160274 | 623 | 622 | 623 | 621 | 2053 |
| 235 | 20231226 | 151100 | 487885175 | 623 | 622 | 623 | 622 | 865 |
| 236 | 20231226 | 151000 | 487347144 | 622 | 622 | 622 | 622 | 726 |
| 237 | 20231226 | 150900 | 486895572 | 622 | 621 | 622 | 621 | 1110 |
| 238 | 20231226 | 150800 | 486206260 | 621 | 622 | 623 | 621 | 2009 |
| 239 | 20231226 | 150700 | 484958403 | 623 | 623 | 623 | 623 | 13 |
| 240 | 20231226 | 150600 | 484950304 | 623 | 623 | 623 | 623 | 33 |
| 241 | 20231226 | 150500 | 484929745 | 623 | 622 | 623 | 622 | 247 |
| 242 | 20231226 | 150400 | 484776099 | 621 | 622 | 622 | 619 | 2003 |
| 243 | 20231226 | 150300 | 483534957 | 623 | 623 | 623 | 623 | 548 |
| 244 | 20231226 | 150200 | 483193553 | 623 | 622 | 623 | 622 | 303 |
| 245 | 20231226 | 150100 | 483005086 | 622 | 623 | 623 | 622 | 325 |
| 246 | 20231226 | 150000 | 482802935 | 622 | 621 | 622 | 621 | 856 |
| 247 | 20231226 | 145900 | 482271048 | 622 | 622 | 622 | 622 | 0 |
| 248 | 20231226 | 145800 | 482271048 | 622 | 623 | 623 | 622 | 660 |
| 249 | 20231226 | 145700 | 481860028 | 623 | 623 | 623 | 623 | 5 |
| 250 | 20231226 | 145600 | 481856913 | 622 | 622 | 622 | 622 | 559 |
| 251 | 20231226 | 145500 | 481509215 | 624 | 624 | 624 | 624 | 0 |
| 252 | 20231226 | 145400 | 481509215 | 624 | 622 | 624 | 622 | 1386 |
| 253 | 20231226 | 145300 | 480645923 | 624 | 624 | 624 | 624 | 1 |
| 254 | 20231226 | 145200 | 480645299 | 620 | 620 | 620 | 620 | 3280 |
| 255 | 20231226 | 145100 | 478611699 | 620 | 620 | 620 | 620 | 353 |
| 256 | 20231226 | 145000 | 478392839 | 618 | 620 | 620 | 618 | 6 |
| 257 | 20231226 | 144900 | 478389125 | 620 | 620 | 620 | 620 | 1 |
| 258 | 20231226 | 144800 | 478388505 | 618 | 618 | 618 | 618 | 0 |
| 259 | 20231226 | 144700 | 478388505 | 618 | 619 | 619 | 618 | 570 |
| 260 | 20231226 | 144600 | 478036216 | 619 | 619 | 619 | 619 | 0 |
| 261 | 20231226 | 144500 | 478036216 | 619 | 619 | 619 | 619 | 0 |
| 262 | 20231226 | 144400 | 478036216 | 619 | 619 | 619 | 619 | 0 |
| 263 | 20231226 | 144300 | 478036216 | 619 | 619 | 619 | 619 | 30 |
| 264 | 20231226 | 144200 | 478017646 | 618 | 619 | 619 | 618 | 17605 |
| 265 | 20231226 | 144100 | 467129901 | 619 | 620 | 620 | 619 | 1005 |
| 266 | 20231226 | 144000 | 466507801 | 620 | 620 | 620 | 620 | 1 |
| 267 | 20231226 | 143900 | 466507181 | 619 | 619 | 621 | 619 | 2431 |
| 268 | 20231226 | 143800 | 465001489 | 622 | 621 | 622 | 619 | 3371 |
| 269 | 20231226 | 143700 | 462910424 | 622 | 622 | 622 | 622 | 7224 |
| 270 | 20231226 | 143600 | 458417096 | 622 | 622 | 622 | 622 | 91 |
| 271 | 20231226 | 143500 | 458360494 | 624 | 623 | 624 | 622 | 6279 |
| 272 | 20231226 | 143400 | 454454953 | 623 | 623 | 623 | 623 | 0 |
| 273 | 20231226 | 143300 | 454454953 | 623 | 623 | 623 | 623 | 0 |
| 274 | 20231226 | 143200 | 454454953 | 623 | 623 | 625 | 623 | 3180 |
| 275 | 20231226 | 143100 | 452471813 | 625 | 625 | 625 | 625 | 1 |
| 276 | 20231226 | 143000 | 452471188 | 623 | 623 | 623 | 623 | 152 |
| 277 | 20231226 | 142900 | 452376492 | 623 | 624 | 624 | 623 | 1818 |
| 278 | 20231226 | 142800 | 451243254 | 627 | 626 | 627 | 626 | 87 |
| 279 | 20231226 | 142700 | 451188787 | 626 | 624 | 626 | 624 | 2223 |
| 280 | 20231226 | 142600 | 449801633 | 624 | 624 | 624 | 624 | 3 |
| 281 | 20231226 | 142500 | 449799761 | 624 | 624 | 624 | 624 | 0 |
| 282 | 20231226 | 142400 | 449799761 | 624 | 623 | 624 | 623 | 20 |
| 283 | 20231226 | 142300 | 449787299 | 623 | 623 | 623 | 623 | 650 |
| 284 | 20231226 | 142200 | 449382349 | 623 | 623 | 623 | 623 | 216 |
| 285 | 20231226 | 142100 | 449247781 | 623 | 623 | 623 | 623 | 1008 |
| 286 | 20231226 | 142000 | 448619797 | 622 | 622 | 622 | 622 | 300 |
| 287 | 20231226 | 141900 | 448433197 | 623 | 623 | 623 | 623 | 2097 |
| 288 | 20231226 | 141800 | 447126766 | 623 | 623 | 623 | 623 | 2 |
| 289 | 20231226 | 141700 | 447125520 | 623 | 622 | 623 | 622 | 924 |
| 290 | 20231226 | 141600 | 446550790 | 622 | 623 | 623 | 622 | 303 |
| 291 | 20231226 | 141500 | 446362319 | 623 | 622 | 623 | 622 | 2007 |
| 292 | 20231226 | 141400 | 445113963 | 623 | 623 | 623 | 623 | 0 |
| 293 | 20231226 | 141300 | 445113963 | 623 | 623 | 623 | 623 | 0 |
| 294 | 20231226 | 141200 | 445113963 | 623 | 626 | 626 | 623 | 1011 |
| 295 | 20231226 | 141100 | 444484077 | 626 | 626 | 626 | 626 | 47 |
| 296 | 20231226 | 141000 | 444454655 | 626 | 626 | 626 | 623 | 149 |
| 297 | 20231226 | 140900 | 444361696 | 626 | 626 | 626 | 622 | 168 |
| 298 | 20231226 | 140800 | 444256838 | 626 | 624 | 626 | 623 | 1213 |
| 299 | 20231226 | 140700 | 443500506 | 626 | 626 | 626 | 626 | 0 |
| 300 | 20231226 | 140600 | 443500506 | 626 | 626 | 626 | 626 | 1 |
| 301 | 20231226 | 140500 | 443499880 | 626 | 625 | 626 | 625 | 511 |
| 302 | 20231226 | 140400 | 443180494 | 625 | 625 | 625 | 625 | 1 |
| 303 | 20231226 | 140300 | 443179869 | 625 | 622 | 625 | 622 | 4019 |
| 304 | 20231226 | 140200 | 440672021 | 622 | 622 | 622 | 622 | 1 |
| 305 | 20231226 | 140100 | 440671399 | 624 | 624 | 624 | 624 | 0 |
| 306 | 20231226 | 140000 | 440671399 | 624 | 622 | 624 | 622 | 1509 |
| 307 | 20231226 | 135900 | 439732757 | 625 | 625 | 625 | 625 | 0 |
| 308 | 20231226 | 135800 | 439732757 | 625 | 625 | 625 | 625 | 0 |
| 309 | 20231226 | 135700 | 439732757 | 625 | 625 | 625 | 625 | 0 |
| 310 | 20231226 | 135600 | 439732757 | 625 | 624 | 625 | 624 | 521 |
| 311 | 20231226 | 135500 | 439407642 | 624 | 619 | 624 | 619 | 5212 |
| 312 | 20231226 | 135400 | 436176658 | 620 | 620 | 620 | 620 | 39 |
| 313 | 20231226 | 135300 | 436152478 | 619 | 622 | 622 | 619 | 19382 |
| 314 | 20231226 | 135200 | 424120707 | 622 | 623 | 623 | 622 | 1440 |
| 315 | 20231226 | 135100 | 423224432 | 624 | 624 | 624 | 624 | 55 |
| 316 | 20231226 | 135000 | 423190112 | 625 | 626 | 626 | 625 | 503 |
| 317 | 20231226 | 134900 | 422875631 | 626 | 627 | 627 | 626 | 6 |
| 318 | 20231226 | 134800 | 422871870 | 627 | 627 | 627 | 627 | 500 |
| 319 | 20231226 | 134700 | 422558370 | 627 | 627 | 627 | 627 | 40 |
| 320 | 20231226 | 134600 | 422533290 | 627 | 627 | 627 | 627 | 59 |
| 321 | 20231226 | 134500 | 422496297 | 627 | 626 | 627 | 626 | 182 |
| 322 | 20231226 | 134400 | 422382265 | 626 | 626 | 626 | 626 | 822 |
| 323 | 20231226 | 134300 | 421867693 | 626 | 625 | 626 | 625 | 2500 |
| 324 | 20231226 | 134200 | 420305151 | 623 | 624 | 624 | 623 | 4917 |
| 325 | 20231226 | 134100 | 417237401 | 624 | 624 | 624 | 622 | 7 |
| 326 | 20231226 | 134000 | 417233041 | 624 | 622 | 624 | 622 | 826 |
| 327 | 20231226 | 133900 | 416717982 | 621 | 621 | 621 | 621 | 20 |
| 328 | 20231226 | 133800 | 416705562 | 621 | 623 | 623 | 621 | 1411 |
| 329 | 20231226 | 133700 | 415828510 | 623 | 625 | 625 | 623 | 2164 |
| 330 | 20231226 | 133600 | 414478174 | 625 | 625 | 625 | 625 | 15705 |
| 331 | 20231226 | 133500 | 404662549 | 625 | 625 | 625 | 625 | 1263 |
| 332 | 20231226 | 133400 | 403873174 | 627 | 625 | 627 | 625 | 4759 |
| 333 | 20231226 | 133300 | 400898777 | 627 | 627 | 627 | 627 | 147 |
| 334 | 20231226 | 133200 | 400806608 | 628 | 626 | 628 | 626 | 465 |
| 335 | 20231226 | 133100 | 400515062 | 627 | 626 | 627 | 626 | 81 |
| 336 | 20231226 | 133000 | 400464355 | 628 | 628 | 628 | 628 | 800 |
| 337 | 20231226 | 132900 | 399961955 | 629 | 629 | 629 | 629 | 0 |
| 338 | 20231226 | 132800 | 399961955 | 629 | 628 | 629 | 626 | 3534 |
| 339 | 20231226 | 132700 | 397743161 | 627 | 627 | 627 | 627 | 3034 |
| 340 | 20231226 | 132600 | 395840843 | 626 | 627 | 627 | 626 | 1011 |
| 341 | 20231226 | 132500 | 395207946 | 627 | 627 | 627 | 627 | 0 |
| 342 | 20231226 | 132400 | 395207946 | 627 | 626 | 627 | 626 | 920 |
| 343 | 20231226 | 132300 | 394632003 | 627 | 626 | 627 | 626 | 2220 |
| 344 | 20231226 | 132200 | 393242272 | 626 | 626 | 627 | 626 | 1698 |
| 345 | 20231226 | 132100 | 392178224 | 626 | 626 | 626 | 626 | 10 |
| 346 | 20231226 | 132000 | 392171964 | 626 | 628 | 628 | 626 | 57694 |
| 347 | 20231226 | 131900 | 356029767 | 630 | 630 | 630 | 630 | 1 |
| 348 | 20231226 | 131800 | 356029137 | 629 | 629 | 629 | 629 | 0 |
| 349 | 20231226 | 131700 | 356029137 | 629 | 630 | 630 | 629 | 5001 |
| 350 | 20231226 | 131600 | 352883507 | 630 | 630 | 630 | 630 | 1417 |
| 351 | 20231226 | 131500 | 351990797 | 629 | 629 | 629 | 629 | 0 |
| 352 | 20231226 | 131400 | 351990797 | 629 | 629 | 629 | 629 | 3 |
| 353 | 20231226 | 131300 | 351988910 | 629 | 630 | 630 | 629 | 110 |
| 354 | 20231226 | 131200 | 351919620 | 630 | 630 | 630 | 630 | 3 |
| 355 | 20231226 | 131100 | 351917730 | 630 | 630 | 630 | 630 | 100 |
| 356 | 20231226 | 131000 | 351854730 | 629 | 630 | 630 | 629 | 1118 |
| 357 | 20231226 | 130900 | 351151502 | 630 | 630 | 630 | 630 | 100 |
| 358 | 20231226 | 130800 | 351088502 | 629 | 629 | 629 | 629 | 114 |
| 359 | 20231226 | 130700 | 351016796 | 629 | 629 | 629 | 629 | 0 |
| 360 | 20231226 | 130600 | 351016796 | 629 | 629 | 629 | 629 | 1 |
| 361 | 20231226 | 130500 | 351016167 | 631 | 631 | 631 | 631 | 0 |
| 362 | 20231226 | 130400 | 351016167 | 631 | 631 | 631 | 631 | 0 |
| 363 | 20231226 | 130300 | 351016167 | 631 | 631 | 631 | 631 | 0 |
| 364 | 20231226 | 130200 | 351016167 | 631 | 627 | 631 | 627 | 2435 |
| 365 | 20231226 | 130100 | 349484120 | 629 | 629 | 629 | 629 | 50 |
| 366 | 20231226 | 130000 | 349452670 | 627 | 628 | 628 | 627 | 8806 |
| 367 | 20231226 | 125900 | 343927112 | 630 | 630 | 630 | 630 | 0 |
| 368 | 20231226 | 125800 | 343927112 | 630 | 630 | 630 | 630 | 100 |
| 369 | 20231226 | 125700 | 343864112 | 630 | 630 | 630 | 630 | 0 |
| 370 | 20231226 | 125600 | 343864112 | 630 | 630 | 630 | 630 | 2 |
| 371 | 20231226 | 125500 | 343862852 | 630 | 630 | 630 | 630 | 0 |
| 372 | 20231226 | 125400 | 343862852 | 630 | 630 | 630 | 630 | 0 |
| 373 | 20231226 | 125300 | 343862852 | 630 | 630 | 630 | 630 | 0 |
| 374 | 20231226 | 125200 | 343862852 | 630 | 630 | 630 | 630 | 6 |
| 375 | 20231226 | 125100 | 343859072 | 630 | 630 | 630 | 630 | 0 |
| 376 | 20231226 | 125000 | 343859072 | 630 | 630 | 630 | 630 | 0 |
| 377 | 20231226 | 124900 | 343859072 | 630 | 630 | 630 | 630 | 0 |
| 378 | 20231226 | 124800 | 343859072 | 630 | 630 | 630 | 630 | 20 |
| 379 | 20231226 | 124700 | 343846472 | 629 | 629 | 630 | 629 | 1814 |
| 380 | 20231226 | 124600 | 342705461 | 631 | 631 | 631 | 631 | 0 |
| 381 | 20231226 | 124500 | 342705461 | 631 | 631 | 631 | 631 | 0 |
| 382 | 20231226 | 124400 | 342705461 | 631 | 630 | 631 | 630 | 8 |
| 383 | 20231226 | 124300 | 342700420 | 630 | 630 | 630 | 630 | 0 |
| 384 | 20231226 | 124200 | 342700420 | 630 | 629 | 631 | 629 | 236 |
| 385 | 20231226 | 124100 | 342551956 | 629 | 629 | 629 | 628 | 1036 |
| 386 | 20231226 | 124000 | 341900318 | 627 | 628 | 629 | 627 | 1677 |
| 387 | 20231226 | 123900 | 340847239 | 630 | 628 | 630 | 628 | 3841 |
| 388 | 20231226 | 123800 | 338433310 | 628 | 630 | 630 | 628 | 16499 |
| 389 | 20231226 | 123700 | 328066349 | 631 | 631 | 631 | 631 | 0 |
| 390 | 20231226 | 123600 | 328066349 | 631 | 630 | 631 | 630 | 17 |
| 391 | 20231226 | 123500 | 328055623 | 630 | 630 | 630 | 630 | 1 |
| 392 | 20231226 | 123400 | 328054993 | 631 | 631 | 631 | 631 | 30 |
| 393 | 20231226 | 123300 | 328036063 | 631 | 631 | 631 | 631 | 20 |
| 394 | 20231226 | 123200 | 328023443 | 631 | 631 | 631 | 631 | 0 |
| 395 | 20231226 | 123100 | 328023443 | 631 | 631 | 631 | 631 | 3 |
| 396 | 20231226 | 123000 | 328021550 | 631 | 629 | 631 | 629 | 8 |
| 397 | 20231226 | 122900 | 328016514 | 631 | 629 | 631 | 629 | 32 |
| 398 | 20231226 | 122800 | 327996326 | 631 | 631 | 631 | 631 | 0 |
| 399 | 20231226 | 122700 | 327996326 | 631 | 631 | 631 | 631 | 0 |
| 400 | 20231226 | 122600 | 327996326 | 631 | 631 | 631 | 631 | 0 |
| 401 | 20231226 | 122500 | 327996326 | 631 | 630 | 631 | 630 | 140 |
| 402 | 20231226 | 122400 | 327907997 | 630 | 630 | 630 | 630 | 284 |
| 403 | 20231226 | 122300 | 327729077 | 632 | 632 | 632 | 632 | 10 |
| 404 | 20231226 | 122200 | 327722757 | 631 | 632 | 632 | 631 | 3173 |
| 405 | 20231226 | 122100 | 325720591 | 633 | 632 | 633 | 632 | 119 |
| 406 | 20231226 | 122000 | 325645371 | 633 | 631 | 633 | 631 | 1734 |
| 407 | 20231226 | 121900 | 324549516 | 632 | 632 | 632 | 632 | 1208 |
| 408 | 20231226 | 121800 | 323786060 | 632 | 632 | 632 | 632 | 0 |
| 409 | 20231226 | 121700 | 323786060 | 632 | 631 | 632 | 631 | 51 |
| 410 | 20231226 | 121600 | 323753868 | 631 | 631 | 632 | 631 | 434 |
| 411 | 20231226 | 121500 | 323480013 | 631 | 629 | 631 | 629 | 679 |
| 412 | 20231226 | 121400 | 323051895 | 629 | 629 | 629 | 629 | 3160 |
| 413 | 20231226 | 121300 | 321064255 | 630 | 630 | 630 | 630 | 306 |
| 414 | 20231226 | 121200 | 320871475 | 631 | 630 | 631 | 630 | 104 |
| 415 | 20231226 | 121100 | 320805944 | 630 | 630 | 630 | 630 | 1542 |
| 416 | 20231226 | 121000 | 319834484 | 632 | 631 | 632 | 630 | 1010 |
| 417 | 20231226 | 120900 | 319197396 | 631 | 630 | 632 | 630 | 32 |
| 418 | 20231226 | 120800 | 319177214 | 632 | 631 | 632 | 631 | 22 |
| 419 | 20231226 | 120700 | 319163322 | 633 | 633 | 633 | 631 | 44 |
| 420 | 20231226 | 120600 | 319135472 | 633 | 631 | 633 | 631 | 278 |
| 421 | 20231226 | 120500 | 318960026 | 631 | 633 | 633 | 631 | 54 |
| 422 | 20231226 | 120400 | 318925950 | 632 | 632 | 632 | 632 | 95 |
| 423 | 20231226 | 120300 | 318865910 | 634 | 631 | 634 | 631 | 1388 |
| 424 | 20231226 | 120200 | 317988856 | 632 | 632 | 632 | 632 | 0 |
| 425 | 20231226 | 120100 | 317988856 | 632 | 631 | 632 | 631 | 177 |
| 426 | 20231226 | 120000 | 317877149 | 632 | 632 | 632 | 630 | 4301 |
| 427 | 20231226 | 115900 | 315161092 | 634 | 634 | 634 | 634 | 0 |
| 428 | 20231226 | 115800 | 315161092 | 634 | 634 | 634 | 634 | 0 |
| 429 | 20231226 | 115700 | 315161092 | 634 | 634 | 634 | 634 | 0 |
| 430 | 20231226 | 115600 | 315161092 | 634 | 634 | 634 | 634 | 0 |
| 431 | 20231226 | 115500 | 315161092 | 634 | 633 | 634 | 633 | 12 |
| 432 | 20231226 | 115400 | 315153495 | 634 | 633 | 634 | 633 | 49 |
| 433 | 20231226 | 115300 | 315122466 | 635 | 634 | 635 | 632 | 253 |
| 434 | 20231226 | 115200 | 314962290 | 634 | 633 | 634 | 633 | 763 |
| 435 | 20231226 | 115100 | 314478642 | 633 | 633 | 633 | 633 | 635 |
| 436 | 20231226 | 115000 | 314076687 | 632 | 632 | 632 | 632 | 2010 |
| 437 | 20231226 | 114900 | 312806367 | 631 | 631 | 631 | 631 | 149 |
| 438 | 20231226 | 114800 | 312712348 | 630 | 630 | 630 | 630 | 5 |
| 439 | 20231226 | 114700 | 312709198 | 630 | 630 | 630 | 630 | 762 |
| 440 | 20231226 | 114600 | 312229138 | 632 | 632 | 632 | 632 | 0 |
| 441 | 20231226 | 114500 | 312229138 | 632 | 632 | 632 | 632 | 0 |
| 442 | 20231226 | 114400 | 312229138 | 632 | 632 | 632 | 632 | 0 |
| 443 | 20231226 | 114300 | 312229138 | 632 | 632 | 632 | 632 | 0 |
| 444 | 20231226 | 114200 | 312229138 | 632 | 630 | 632 | 630 | 71 |
| 445 | 20231226 | 114100 | 312184388 | 630 | 630 | 630 | 630 | 322 |
| 446 | 20231226 | 114000 | 311981528 | 630 | 630 | 630 | 630 | 0 |
| 447 | 20231226 | 113900 | 311981528 | 630 | 630 | 630 | 630 | 0 |
| 448 | 20231226 | 113800 | 311981528 | 630 | 630 | 630 | 630 | 0 |
| 449 | 20231226 | 113700 | 311981528 | 630 | 632 | 632 | 630 | 11 |
| 450 | 20231226 | 113600 | 311974578 | 630 | 632 | 632 | 630 | 854 |
| 451 | 20231226 | 113500 | 311436452 | 630 | 630 | 630 | 630 | 21 |
| 452 | 20231226 | 113400 | 311423222 | 632 | 632 | 632 | 632 | 0 |
| 453 | 20231226 | 113300 | 311423222 | 632 | 632 | 632 | 632 | 1 |
| 454 | 20231226 | 113200 | 311422590 | 630 | 630 | 630 | 630 | 2 |
| 455 | 20231226 | 113100 | 311421330 | 631 | 629 | 631 | 629 | 266 |
| 456 | 20231226 | 113000 | 311253670 | 629 | 630 | 630 | 629 | 2823 |
| 457 | 20231226 | 112900 | 309476781 | 630 | 630 | 630 | 630 | 57 |
| 458 | 20231226 | 112800 | 309440871 | 630 | 631 | 631 | 630 | 1516 |
| 459 | 20231226 | 112700 | 308485731 | 631 | 631 | 631 | 631 | 49 |
| 460 | 20231226 | 112600 | 308454812 | 631 | 631 | 631 | 631 | 391 |
| 461 | 20231226 | 112500 | 308208091 | 631 | 631 | 631 | 630 | 929 |
| 462 | 20231226 | 112400 | 307621928 | 631 | 631 | 632 | 631 | 117 |
| 463 | 20231226 | 112300 | 307548093 | 631 | 632 | 633 | 631 | 22 |
| 464 | 20231226 | 112200 | 307534188 | 633 | 632 | 634 | 632 | 203 |
| 465 | 20231226 | 112100 | 307405690 | 632 | 632 | 632 | 632 | 1 |
| 466 | 20231226 | 112000 | 307405058 | 634 | 633 | 634 | 632 | 9 |
| 467 | 20231226 | 111900 | 307399361 | 634 | 632 | 634 | 632 | 144 |
| 468 | 20231226 | 111800 | 307308346 | 634 | 634 | 634 | 633 | 67 |
| 469 | 20231226 | 111700 | 307265924 | 634 | 631 | 634 | 631 | 1514 |
| 470 | 20231226 | 111600 | 306309051 | 631 | 631 | 631 | 631 | 20 |
| 471 | 20231226 | 111500 | 306296431 | 631 | 632 | 632 | 631 | 506 |
| 472 | 20231226 | 111400 | 305976911 | 632 | 630 | 632 | 630 | 30 |
| 473 | 20231226 | 111300 | 305957959 | 630 | 634 | 634 | 630 | 8395 |
| 474 | 20231226 | 111200 | 300662483 | 634 | 634 | 634 | 634 | 276 |
| 475 | 20231226 | 111100 | 300487499 | 635 | 635 | 636 | 633 | 3569 |
| 476 | 20231226 | 111000 | 298221236 | 634 | 639 | 639 | 633 | 3681 |
| 477 | 20231226 | 110900 | 295881421 | 639 | 637 | 639 | 637 | 173 |
| 478 | 20231226 | 110800 | 295770937 | 635 | 637 | 637 | 633 | 3618 |
| 479 | 20231226 | 110700 | 293473263 | 636 | 633 | 636 | 633 | 4855 |
| 480 | 20231226 | 110600 | 290394880 | 633 | 632 | 633 | 632 | 69 |
| 481 | 20231226 | 110500 | 290351271 | 632 | 632 | 632 | 632 | 6 |
| 482 | 20231226 | 110400 | 290347479 | 633 | 633 | 634 | 633 | 1861 |
| 483 | 20231226 | 110300 | 289169455 | 634 | 634 | 634 | 634 | 11 |
| 484 | 20231226 | 110200 | 289162481 | 633 | 635 | 635 | 633 | 2001 |
| 485 | 20231226 | 110100 | 287895046 | 635 | 635 | 635 | 635 | 270 |
| 486 | 20231226 | 110000 | 287723596 | 635 | 635 | 635 | 635 | 1000 |
| 487 | 20231226 | 105900 | 287088596 | 635 | 634 | 635 | 634 | 3951 |
| 488 | 20231226 | 105800 | 284583133 | 634 | 634 | 634 | 634 | 100 |
| 489 | 20231226 | 105700 | 284519733 | 634 | 634 | 634 | 634 | 0 |
| 490 | 20231226 | 105600 | 284519733 | 634 | 633 | 634 | 633 | 127 |
| 491 | 20231226 | 105500 | 284439326 | 634 | 634 | 634 | 634 | 0 |
| 492 | 20231226 | 105400 | 284439326 | 634 | 633 | 634 | 633 | 123 |
| 493 | 20231226 | 105300 | 284361387 | 635 | 635 | 635 | 635 | 0 |
| 494 | 20231226 | 105200 | 284361387 | 635 | 635 | 636 | 635 | 569 |
| 495 | 20231226 | 105100 | 284000071 | 635 | 632 | 635 | 632 | 3196 |
| 496 | 20231226 | 105000 | 281978843 | 632 | 632 | 632 | 632 | 2156 |
| 497 | 20231226 | 104900 | 280616251 | 631 | 631 | 631 | 631 | 238 |
| 498 | 20231226 | 104800 | 280466073 | 631 | 631 | 631 | 631 | 63 |
| 499 | 20231226 | 104700 | 280426320 | 632 | 633 | 633 | 632 | 1180 |
| 500 | 20231226 | 104600 | 279680364 | 632 | 632 | 632 | 632 | 25 |
| 501 | 20231226 | 104500 | 279664564 | 634 | 633 | 634 | 633 | 119 |
| 502 | 20231226 | 104400 | 279589228 | 633 | 634 | 634 | 633 | 570 |
| 503 | 20231226 | 104300 | 279228352 | 634 | 633 | 634 | 633 | 1041 |
| 504 | 20231226 | 104200 | 278569306 | 635 | 634 | 635 | 633 | 1412 |
| 505 | 20231226 | 104100 | 277674167 | 639 | 642 | 642 | 636 | 3332 |
| 506 | 20231226 | 104000 | 275554939 | 636 | 632 | 636 | 631 | 6145 |
| 507 | 20231226 | 103900 | 271665879 | 631 | 633 | 633 | 631 | 1521 |
| 508 | 20231226 | 103800 | 270704656 | 634 | 634 | 634 | 633 | 795 |
| 509 | 20231226 | 103700 | 270201332 | 634 | 634 | 634 | 634 | 0 |
| 510 | 20231226 | 103600 | 270201332 | 634 | 633 | 634 | 633 | 423 |
| 511 | 20231226 | 103500 | 269933572 | 633 | 633 | 633 | 633 | 101 |
| 512 | 20231226 | 103400 | 269869639 | 634 | 636 | 636 | 634 | 80 |
| 513 | 20231226 | 103300 | 269818829 | 637 | 637 | 637 | 637 | 10 |
| 514 | 20231226 | 103200 | 269812459 | 638 | 636 | 638 | 635 | 1632 |
| 515 | 20231226 | 103100 | 268775706 | 637 | 636 | 637 | 636 | 1410 |
| 516 | 20231226 | 103000 | 267878695 | 637 | 637 | 637 | 637 | 1 |
| 517 | 20231226 | 102900 | 267878058 | 637 | 638 | 638 | 633 | 7986 |
| 518 | 20231226 | 102800 | 262799738 | 638 | 637 | 638 | 637 | 2596 |
| 519 | 20231226 | 102700 | 261145360 | 638 | 640 | 642 | 638 | 5540 |
| 520 | 20231226 | 102600 | 257605250 | 640 | 648 | 648 | 639 | 7600 |
| 521 | 20231226 | 102500 | 252723352 | 648 | 649 | 649 | 648 | 4308 |
| 522 | 20231226 | 102400 | 249931665 | 650 | 650 | 650 | 647 | 603 |
| 523 | 20231226 | 102300 | 249539721 | 650 | 648 | 650 | 646 | 21656 |
| 524 | 20231226 | 102200 | 235492770 | 647 | 652 | 652 | 647 | 5034 |
| 525 | 20231226 | 102100 | 232222717 | 652 | 650 | 654 | 650 | 40929 |
| 526 | 20231226 | 102000 | 205520069 | 650 | 648 | 650 | 647 | 19019 |
| 527 | 20231226 | 101900 | 193180689 | 648 | 645 | 648 | 645 | 8060 |
| 528 | 20231226 | 101800 | 187976523 | 645 | 643 | 645 | 643 | 3289 |
| 529 | 20231226 | 101700 | 185860118 | 643 | 642 | 643 | 642 | 1011 |
| 530 | 20231226 | 101600 | 185211055 | 642 | 642 | 642 | 642 | 1209 |
| 531 | 20231226 | 101500 | 184434877 | 643 | 643 | 644 | 642 | 3623 |
| 532 | 20231226 | 101400 | 182105677 | 644 | 644 | 644 | 643 | 2211 |
| 533 | 20231226 | 101300 | 180682119 | 644 | 634 | 645 | 633 | 19935 |
| 534 | 20231226 | 101200 | 167936651 | 633 | 633 | 635 | 633 | 4444 |
| 535 | 20231226 | 101100 | 165120509 | 632 | 631 | 632 | 631 | 2721 |
| 536 | 20231226 | 101000 | 163401067 | 631 | 631 | 631 | 629 | 454 |
| 537 | 20231226 | 100900 | 163115170 | 632 | 633 | 633 | 632 | 2480 |
| 538 | 20231226 | 100800 | 161546330 | 633 | 633 | 633 | 633 | 143 |
| 539 | 20231226 | 100700 | 161455811 | 634 | 634 | 634 | 634 | 705 |
| 540 | 20231226 | 100600 | 161008841 | 633 | 632 | 633 | 632 | 2797 |
| 541 | 20231226 | 100500 | 159240502 | 633 | 632 | 633 | 632 | 1076 |
| 542 | 20231226 | 100400 | 158560468 | 634 | 633 | 634 | 633 | 95 |
| 543 | 20231226 | 100300 | 158500318 | 634 | 633 | 634 | 632 | 2476 |
| 544 | 20231226 | 100200 | 156933642 | 633 | 632 | 633 | 632 | 54 |
| 545 | 20231226 | 100100 | 156899511 | 632 | 633 | 633 | 632 | 75 |
| 546 | 20231226 | 100000 | 156852037 | 633 | 631 | 633 | 631 | 1591 |
| 547 | 20231226 | 095900 | 155847542 | 632 | 630 | 632 | 628 | 1023 |
| 548 | 20231226 | 095800 | 155203859 | 632 | 631 | 632 | 631 | 1734 |
| 549 | 20231226 | 095700 | 154109594 | 631 | 628 | 632 | 626 | 1851 |
| 550 | 20231226 | 095600 | 152945588 | 628 | 626 | 628 | 626 | 1622 |
| 551 | 20231226 | 095500 | 151928000 | 628 | 626 | 628 | 626 | 151 |
| 552 | 20231226 | 095400 | 151833472 | 628 | 628 | 628 | 625 | 5055 |
| 553 | 20231226 | 095300 | 148671367 | 629 | 629 | 629 | 629 | 4 |
| 554 | 20231226 | 095200 | 148668851 | 631 | 632 | 632 | 631 | 389 |
| 555 | 20231226 | 095100 | 148423370 | 632 | 631 | 632 | 631 | 204 |
| 556 | 20231226 | 095000 | 148294645 | 631 | 631 | 631 | 628 | 1154 |
| 557 | 20231226 | 094900 | 147568757 | 632 | 632 | 632 | 632 | 1422 |
| 558 | 20231226 | 094800 | 146670053 | 633 | 633 | 633 | 633 | 300 |
| 559 | 20231226 | 094700 | 146480153 | 632 | 632 | 632 | 632 | 227 |
| 560 | 20231226 | 094600 | 146336689 | 632 | 632 | 632 | 631 | 13 |
| 561 | 20231226 | 094500 | 146328475 | 631 | 631 | 631 | 631 | 44 |
| 562 | 20231226 | 094400 | 146300711 | 631 | 630 | 631 | 630 | 3650 |
| 563 | 20231226 | 094300 | 144001061 | 629 | 629 | 629 | 628 | 9076 |
| 564 | 20231226 | 094200 | 138296819 | 629 | 628 | 629 | 628 | 889 |
| 565 | 20231226 | 094100 | 137737662 | 628 | 628 | 629 | 628 | 3051 |
| 566 | 20231226 | 094000 | 135821611 | 628 | 631 | 631 | 628 | 840 |
| 567 | 20231226 | 093900 | 135294082 | 631 | 631 | 631 | 631 | 992 |
| 568 | 20231226 | 093800 | 134668130 | 631 | 631 | 632 | 631 | 119 |
| 569 | 20231226 | 093700 | 134593028 | 631 | 631 | 631 | 631 | 100 |
| 570 | 20231226 | 093600 | 134529928 | 631 | 629 | 631 | 629 | 18911 |
| 571 | 20231226 | 093500 | 122628577 | 629 | 627 | 629 | 627 | 6509 |
| 572 | 20231226 | 093400 | 118547431 | 627 | 628 | 628 | 627 | 57 |
| 573 | 20231226 | 093300 | 118511687 | 626 | 629 | 629 | 626 | 11757 |
| 574 | 20231226 | 093200 | 111142729 | 627 | 630 | 630 | 627 | 92 |
| 575 | 20231226 | 093100 | 111084937 | 630 | 631 | 631 | 628 | 2156 |
| 576 | 20231226 | 093000 | 109728617 | 631 | 630 | 631 | 629 | 1481 |
| 577 | 20231226 | 092900 | 108796066 | 630 | 631 | 631 | 630 | 200 |
| 578 | 20231226 | 092800 | 108669948 | 632 | 631 | 632 | 631 | 3 |
| 579 | 20231226 | 092700 | 108668054 | 632 | 632 | 632 | 632 | 11 |
| 580 | 20231226 | 092600 | 108661102 | 632 | 632 | 632 | 632 | 0 |
| 581 | 20231226 | 092500 | 108661102 | 632 | 630 | 632 | 630 | 1002 |
| 582 | 20231226 | 092400 | 108029838 | 632 | 632 | 632 | 632 | 2 |
| 583 | 20231226 | 092300 | 108028574 | 630 | 628 | 630 | 628 | 3075 |
| 584 | 20231226 | 092200 | 106091826 | 629 | 635 | 635 | 629 | 14457 |
| 585 | 20231226 | 092100 | 96981716 | 636 | 639 | 639 | 636 | 731 |
| 586 | 20231226 | 092000 | 96516078 | 639 | 639 | 639 | 639 | 36 |
| 587 | 20231226 | 091900 | 96493074 | 638 | 639 | 639 | 638 | 778 |
| 588 | 20231226 | 091800 | 95996188 | 640 | 639 | 641 | 636 | 5786 |
| 589 | 20231226 | 091700 | 92295329 | 639 | 633 | 639 | 631 | 11401 |
| 590 | 20231226 | 091600 | 85052390 | 633 | 630 | 633 | 629 | 1018 |
| 591 | 20231226 | 091500 | 84411044 | 629 | 629 | 629 | 629 | 398 |
| 592 | 20231226 | 091400 | 84160702 | 628 | 629 | 629 | 628 | 874 |
| 593 | 20231226 | 091300 | 83611508 | 630 | 633 | 638 | 630 | 3752 |
| 594 | 20231226 | 091200 | 81232910 | 626 | 629 | 629 | 626 | 9142 |
| 595 | 20231226 | 091100 | 75506074 | 632 | 629 | 639 | 629 | 144 |
| 596 | 20231226 | 091000 | 75415161 | 625 | 640 | 641 | 625 | 15930 |
| 597 | 20231226 | 090900 | 65355069 | 640 | 642 | 642 | 640 | 6614 |
| 598 | 20231226 | 090800 | 61113681 | 643 | 646 | 646 | 643 | 10739 |
| 599 | 20231226 | 090700 | 54204938 | 646 | 648 | 648 | 643 | 7946 |
| 600 | 20231226 | 090600 | 49060701 | 649 | 648 | 649 | 643 | 24888 |
| 601 | 20231226 | 090500 | 32967810 | 648 | 634 | 648 | 634 | 19041 |
| 602 | 20231226 | 090400 | 20741769 | 634 | 636 | 636 | 634 | 5569 |
| 603 | 20231226 | 090300 | 17208862 | 636 | 632 | 639 | 632 | 7430 |
| 604 | 20231226 | 090200 | 12493021 | 633 | 632 | 635 | 632 | 7896 |
| 605 | 20231226 | 090100 | 7499465 | 632 | 633 | 633 | 628 | 1493 |
| 606 | 20231226 | 090000 | 6558262 | 632 | 625 | 632 | 624 | 10385 |