31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 15398 |
| 3 | 20250411 | 184900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250411 | 184800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250411 | 184700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250411 | 184600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250411 | 184500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250411 | 184400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250411 | 184300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250411 | 184200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250411 | 184100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250411 | 184000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250411 | 183900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250411 | 183800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250411 | 183700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250411 | 183600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250411 | 183500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250411 | 183400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250411 | 183300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250411 | 183200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250411 | 183100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250411 | 183000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250411 | 182900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250411 | 182800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250411 | 182700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250411 | 182600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250411 | 182500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250411 | 182400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250411 | 182300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250411 | 182200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250411 | 182100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250411 | 182000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 15398 |
| 33 | 20250411 | 181900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250411 | 181800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250411 | 181700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250411 | 181600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250411 | 181500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250411 | 181400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250411 | 181300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250411 | 181200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250411 | 181100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250411 | 181000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250411 | 180900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250411 | 180800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250411 | 180700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250411 | 180600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250411 | 180500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250411 | 180400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250411 | 180300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250411 | 180200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250411 | 180100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250411 | 180000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250411 | 175900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250411 | 175800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250411 | 175700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250411 | 175600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250411 | 175500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250411 | 175400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250411 | 175300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250411 | 175200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250411 | 175100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250411 | 175000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 15398 |
| 63 | 20250411 | 174900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250411 | 174800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250411 | 174700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250411 | 174600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250411 | 174500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250411 | 174400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250411 | 174300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250411 | 174200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250411 | 174100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250411 | 174000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250411 | 173900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250411 | 173800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250411 | 173700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250411 | 173600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250411 | 173500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250411 | 173400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250411 | 173300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250411 | 173200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250411 | 173100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250411 | 173000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250411 | 172900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250411 | 172800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250411 | 172700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250411 | 172600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250411 | 172500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250411 | 172400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250411 | 172300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250411 | 172200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250411 | 172100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250411 | 172000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 15398 |
| 93 | 20250411 | 171900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250411 | 171800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250411 | 171700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250411 | 171600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250411 | 171500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250411 | 171400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250411 | 171300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250411 | 171200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250411 | 171100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250411 | 171000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250411 | 170900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250411 | 170800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250411 | 170700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250411 | 170600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250411 | 170500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250411 | 170400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250411 | 170300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250411 | 170200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250411 | 170100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250411 | 170000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250411 | 165900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250411 | 165800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250411 | 165700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250411 | 165600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250411 | 165500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250411 | 165400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250411 | 165300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250411 | 165200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250411 | 165100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250411 | 165000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 15398 |
| 123 | 20250411 | 164900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250411 | 164800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250411 | 164700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250411 | 164600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250411 | 164500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250411 | 164400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250411 | 164300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250411 | 164200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250411 | 164100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250411 | 164000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250411 | 163900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250411 | 163800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250411 | 163700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250411 | 163600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250411 | 163500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250411 | 163400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250411 | 163300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250411 | 163200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250411 | 163100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250411 | 163000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250411 | 162900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250411 | 162800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250411 | 162700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250411 | 162600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250411 | 162500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250411 | 162400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250411 | 162300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250411 | 162200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250411 | 162100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250411 | 162000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 15398 |
| 153 | 20250411 | 161900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250411 | 161800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250411 | 161700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250411 | 161600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250411 | 161500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250411 | 161400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250411 | 161300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250411 | 161200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250411 | 161100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250411 | 161000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250411 | 160900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250411 | 160800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250411 | 160700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250411 | 160600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250411 | 160500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250411 | 160400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250411 | 160300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250411 | 160200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250411 | 160100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250411 | 160000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250411 | 155900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250411 | 155800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250411 | 155700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250411 | 155600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250411 | 155500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250411 | 155400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250411 | 155300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250411 | 155200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250411 | 155100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250411 | 155000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 15398 |
| 183 | 20250411 | 154900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250411 | 154800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250411 | 154700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250411 | 154600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250411 | 154500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250411 | 154400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250411 | 154300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250411 | 154200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250411 | 154100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250411 | 154000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250411 | 153900 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250411 | 153800 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250411 | 153700 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250411 | 153600 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250411 | 153500 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250411 | 153400 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250411 | 153300 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250411 | 153200 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250411 | 153100 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250411 | 153000 | 2798261400 | 22300 | 22300 | 22300 | 22300 | 15398 |
| 203 | 20250411 | 152900 | 2454886000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250411 | 152800 | 2454886000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250411 | 152700 | 2454886000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250411 | 152600 | 2454886000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250411 | 152500 | 2454886000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250411 | 152400 | 2454886000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250411 | 152300 | 2454886000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250411 | 152200 | 2454886000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250411 | 152100 | 2454886000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250411 | 152000 | 2454886000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 213 | 20250411 | 151900 | 2454886000 | 21750 | 21800 | 21800 | 21750 | 58 |
| 214 | 20250411 | 151800 | 2453622050 | 21850 | 21900 | 21900 | 21750 | 169 |
| 215 | 20250411 | 151700 | 2449928950 | 21800 | 21900 | 21900 | 21800 | 461 |
| 216 | 20250411 | 151600 | 2439853000 | 21900 | 21850 | 21900 | 21800 | 525 |
| 217 | 20250411 | 151500 | 2428371550 | 21850 | 21850 | 21850 | 21750 | 500 |
| 218 | 20250411 | 151400 | 2417449550 | 21900 | 21850 | 21900 | 21800 | 535 |
| 219 | 20250411 | 151300 | 2405753650 | 21850 | 21850 | 21900 | 21800 | 611 |
| 220 | 20250411 | 151200 | 2392394750 | 21850 | 21850 | 21850 | 21800 | 438 |
| 221 | 20250411 | 151100 | 2382829000 | 21800 | 21750 | 21850 | 21750 | 623 |
| 222 | 20250411 | 151000 | 2369242650 | 21800 | 21800 | 21850 | 21750 | 653 |
| 223 | 20250411 | 150900 | 2355010350 | 21800 | 21850 | 21850 | 21800 | 530 |
| 224 | 20250411 | 150800 | 2343443700 | 21850 | 21850 | 21850 | 21750 | 540 |
| 225 | 20250411 | 150700 | 2331656850 | 21850 | 21750 | 21850 | 21750 | 706 |
| 226 | 20250411 | 150600 | 2316263450 | 21750 | 21750 | 21850 | 21700 | 645 |
| 227 | 20250411 | 150500 | 2302222950 | 21750 | 21750 | 21750 | 21700 | 619 |
| 228 | 20250411 | 150400 | 2288763850 | 21750 | 21700 | 21750 | 21700 | 1047 |
| 229 | 20250411 | 150300 | 2265992500 | 21700 | 21750 | 21750 | 21700 | 1126 |
| 230 | 20250411 | 150200 | 2241536600 | 21750 | 21800 | 21800 | 21700 | 593 |
| 231 | 20250411 | 150100 | 2228632000 | 21750 | 21650 | 21750 | 21650 | 1218 |
| 232 | 20250411 | 150000 | 2202164250 | 21650 | 21600 | 21650 | 21550 | 336 |
| 233 | 20250411 | 145900 | 2194904300 | 21600 | 21550 | 21650 | 21550 | 642 |
| 234 | 20250411 | 145800 | 2181052750 | 21650 | 21650 | 21650 | 21600 | 113 |
| 235 | 20250411 | 145700 | 2178610150 | 21650 | 21700 | 21700 | 21600 | 453 |
| 236 | 20250411 | 145600 | 2168803850 | 21700 | 21650 | 21700 | 21650 | 314 |
| 237 | 20250411 | 145500 | 2162003400 | 21700 | 21650 | 21700 | 21650 | 97 |
| 238 | 20250411 | 145400 | 2159902450 | 21700 | 21750 | 21750 | 21700 | 471 |
| 239 | 20250411 | 145300 | 2149680650 | 21750 | 21700 | 21750 | 21700 | 134 |
| 240 | 20250411 | 145200 | 2146772350 | 21700 | 21750 | 21750 | 21700 | 277 |
| 241 | 20250411 | 145100 | 2140758050 | 21750 | 21750 | 21750 | 21750 | 52 |
| 242 | 20250411 | 145000 | 2139627050 | 21700 | 21650 | 21700 | 21650 | 670 |
| 243 | 20250411 | 144900 | 2125095700 | 21650 | 21700 | 21700 | 21650 | 66 |
| 244 | 20250411 | 144800 | 2123665100 | 21700 | 21600 | 21750 | 21600 | 117 |
| 245 | 20250411 | 144700 | 2121135000 | 21600 | 21700 | 21700 | 21600 | 292 |
| 246 | 20250411 | 144600 | 2114807900 | 21700 | 21700 | 21700 | 21650 | 235 |
| 247 | 20250411 | 144500 | 2109714900 | 21700 | 21650 | 21700 | 21650 | 488 |
| 248 | 20250411 | 144400 | 2099138250 | 21700 | 21600 | 21700 | 21600 | 1916 |
| 249 | 20250411 | 144300 | 2057681700 | 21600 | 21600 | 21600 | 21600 | 52 |
| 250 | 20250411 | 144200 | 2056558500 | 21600 | 21600 | 21600 | 21550 | 219 |
| 251 | 20250411 | 144100 | 2051836700 | 21600 | 21600 | 21600 | 21600 | 151 |
| 252 | 20250411 | 144000 | 2048575100 | 21600 | 21600 | 21600 | 21550 | 314 |
| 253 | 20250411 | 143900 | 2041801300 | 21600 | 21600 | 21600 | 21600 | 253 |
| 254 | 20250411 | 143800 | 2036336500 | 21600 | 21550 | 21600 | 21550 | 605 |
| 255 | 20250411 | 143700 | 2023277100 | 21600 | 21600 | 21600 | 21550 | 183 |
| 256 | 20250411 | 143600 | 2019330900 | 21600 | 21600 | 21600 | 21550 | 127 |
| 257 | 20250411 | 143500 | 2016591550 | 21600 | 21600 | 21600 | 21550 | 222 |
| 258 | 20250411 | 143400 | 2011804950 | 21650 | 21650 | 21650 | 21600 | 87 |
| 259 | 20250411 | 143300 | 2009923300 | 21650 | 21600 | 21650 | 21550 | 766 |
| 260 | 20250411 | 143200 | 1993385450 | 21550 | 21600 | 21600 | 21550 | 233 |
| 261 | 20250411 | 143100 | 1988356500 | 21550 | 21550 | 21600 | 21550 | 318 |
| 262 | 20250411 | 143000 | 1981501200 | 21600 | 21600 | 21600 | 21550 | 124 |
| 263 | 20250411 | 142900 | 1978826650 | 21600 | 21600 | 21600 | 21600 | 39 |
| 264 | 20250411 | 142800 | 1977984250 | 21600 | 21600 | 21600 | 21550 | 242 |
| 265 | 20250411 | 142700 | 1972765650 | 21600 | 21550 | 21600 | 21500 | 896 |
| 266 | 20250411 | 142600 | 1953459800 | 21550 | 21500 | 21550 | 21500 | 281 |
| 267 | 20250411 | 142500 | 1947417000 | 21550 | 21550 | 21550 | 21500 | 250 |
| 268 | 20250411 | 142400 | 1942039500 | 21500 | 21550 | 21550 | 21500 | 295 |
| 269 | 20250411 | 142300 | 1935694700 | 21550 | 21550 | 21550 | 21500 | 233 |
| 270 | 20250411 | 142200 | 1930683500 | 21550 | 21550 | 21550 | 21500 | 182 |
| 271 | 20250411 | 142100 | 1926769100 | 21550 | 21550 | 21550 | 21500 | 294 |
| 272 | 20250411 | 142000 | 1920445850 | 21550 | 21500 | 21550 | 21500 | 119 |
| 273 | 20250411 | 141900 | 1917885250 | 21550 | 21600 | 21600 | 21525 | 79 |
| 274 | 20250411 | 141800 | 1916181850 | 21600 | 21600 | 21600 | 21550 | 197 |
| 275 | 20250411 | 141700 | 1911931650 | 21600 | 21500 | 21600 | 21500 | 506 |
| 276 | 20250411 | 141600 | 1901035800 | 21550 | 21550 | 21550 | 21500 | 207 |
| 277 | 20250411 | 141500 | 1896583800 | 21550 | 21550 | 21550 | 21550 | 46 |
| 278 | 20250411 | 141400 | 1895592500 | 21550 | 21550 | 21550 | 21500 | 216 |
| 279 | 20250411 | 141300 | 1890945850 | 21550 | 21550 | 21550 | 21550 | 831 |
| 280 | 20250411 | 141200 | 1873037800 | 21550 | 21500 | 21550 | 21500 | 336 |
| 281 | 20250411 | 141100 | 1865811500 | 21550 | 21550 | 21550 | 21550 | 87 |
| 282 | 20250411 | 141000 | 1863936650 | 21550 | 21500 | 21550 | 21500 | 301 |
| 283 | 20250411 | 140900 | 1857462250 | 21500 | 21550 | 21550 | 21500 | 122 |
| 284 | 20250411 | 140800 | 1854837050 | 21550 | 21550 | 21550 | 21500 | 109 |
| 285 | 20250411 | 140700 | 1852491950 | 21550 | 21550 | 21550 | 21500 | 204 |
| 286 | 20250411 | 140600 | 1848103850 | 21500 | 21550 | 21550 | 21500 | 43 |
| 287 | 20250411 | 140500 | 1847177250 | 21550 | 21450 | 21550 | 21450 | 1007 |
| 288 | 20250411 | 140400 | 1825537750 | 21500 | 21500 | 21500 | 21500 | 36 |
| 289 | 20250411 | 140300 | 1824763750 | 21500 | 21450 | 21500 | 21450 | 301 |
| 290 | 20250411 | 140200 | 1818304550 | 21500 | 21500 | 21500 | 21450 | 125 |
| 291 | 20250411 | 140100 | 1815620950 | 21500 | 21450 | 21500 | 21450 | 805 |
| 292 | 20250411 | 140000 | 1798352900 | 21450 | 21500 | 21500 | 21400 | 291 |
| 293 | 20250411 | 135900 | 1792117100 | 21500 | 21450 | 21500 | 21450 | 86 |
| 294 | 20250411 | 135800 | 1790272250 | 21500 | 21450 | 21500 | 21450 | 259 |
| 295 | 20250411 | 135700 | 1784716650 | 21500 | 21450 | 21500 | 21450 | 204 |
| 296 | 20250411 | 135600 | 1780332600 | 21450 | 21450 | 21500 | 21450 | 503 |
| 297 | 20250411 | 135500 | 1769543200 | 21450 | 21450 | 21500 | 21450 | 104 |
| 298 | 20250411 | 135400 | 1767312100 | 21450 | 21450 | 21450 | 21450 | 77 |
| 299 | 20250411 | 135300 | 1765660450 | 21500 | 21500 | 21500 | 21450 | 244 |
| 300 | 20250411 | 135200 | 1760426500 | 21500 | 21500 | 21500 | 21450 | 99 |
| 301 | 20250411 | 135100 | 1758301850 | 21500 | 21500 | 21500 | 21450 | 256 |
| 302 | 20250411 | 135000 | 1752809850 | 21500 | 21500 | 21500 | 21500 | 3 |
| 303 | 20250411 | 134900 | 1752745350 | 21500 | 21500 | 21500 | 21450 | 174 |
| 304 | 20250411 | 134800 | 1749012500 | 21450 | 21500 | 21500 | 21450 | 181 |
| 305 | 20250411 | 134700 | 1745124850 | 21450 | 21500 | 21500 | 21400 | 582 |
| 306 | 20250411 | 134600 | 1732644800 | 21450 | 21500 | 21500 | 21450 | 62 |
| 307 | 20250411 | 134500 | 1731314850 | 21500 | 21500 | 21500 | 21500 | 2 |
| 308 | 20250411 | 134400 | 1731271850 | 21500 | 21450 | 21500 | 21400 | 1091 |
| 309 | 20250411 | 134300 | 1707877850 | 21450 | 21400 | 21450 | 21400 | 78 |
| 310 | 20250411 | 134200 | 1706208600 | 21450 | 21400 | 21450 | 21400 | 168 |
| 311 | 20250411 | 134100 | 1702613150 | 21400 | 21400 | 21400 | 21400 | 78 |
| 312 | 20250411 | 134000 | 1700943950 | 21400 | 21450 | 21450 | 21400 | 82 |
| 313 | 20250411 | 133900 | 1699188950 | 21400 | 21450 | 21450 | 21400 | 341 |
| 314 | 20250411 | 133800 | 1691891300 | 21450 | 21400 | 21450 | 21400 | 79 |
| 315 | 20250411 | 133700 | 1690200600 | 21450 | 21450 | 21450 | 21400 | 293 |
| 316 | 20250411 | 133600 | 1683929150 | 21450 | 21400 | 21450 | 21400 | 80 |
| 317 | 20250411 | 133500 | 1682217000 | 21450 | 21400 | 21450 | 21400 | 174 |
| 318 | 20250411 | 133400 | 1678492650 | 21400 | 21450 | 21450 | 21400 | 81 |
| 319 | 20250411 | 133300 | 1676759050 | 21400 | 21400 | 21450 | 21400 | 200 |
| 320 | 20250411 | 133200 | 1672474000 | 21450 | 21500 | 21500 | 21450 | 245 |
| 321 | 20250411 | 133100 | 1667218350 | 21450 | 21450 | 21500 | 21450 | 57 |
| 322 | 20250411 | 133000 | 1665995550 | 21500 | 21450 | 21500 | 21450 | 301 |
| 323 | 20250411 | 132900 | 1659539050 | 21500 | 21450 | 21500 | 21450 | 204 |
| 324 | 20250411 | 132800 | 1655160800 | 21450 | 21450 | 21450 | 21450 | 166 |
| 325 | 20250411 | 132700 | 1651600100 | 21450 | 21500 | 21500 | 21450 | 83 |
| 326 | 20250411 | 132600 | 1649819500 | 21450 | 21500 | 21500 | 21450 | 91 |
| 327 | 20250411 | 132500 | 1647866850 | 21450 | 21500 | 21500 | 21400 | 284 |
| 328 | 20250411 | 132400 | 1641778350 | 21500 | 21450 | 21500 | 21450 | 79 |
| 329 | 20250411 | 132300 | 1640083750 | 21500 | 21450 | 21500 | 21450 | 165 |
| 330 | 20250411 | 132200 | 1636544350 | 21500 | 21500 | 21500 | 21450 | 395 |
| 331 | 20250411 | 132100 | 1628052650 | 21500 | 21450 | 21500 | 21450 | 243 |
| 332 | 20250411 | 132000 | 1622840050 | 21500 | 21500 | 21500 | 21500 | 18 |
| 333 | 20250411 | 131900 | 1622453050 | 21450 | 21500 | 21500 | 21450 | 84 |
| 334 | 20250411 | 131800 | 1620650900 | 21450 | 21500 | 21500 | 21450 | 240 |
| 335 | 20250411 | 131700 | 1615502800 | 21500 | 21500 | 21500 | 21450 | 303 |
| 336 | 20250411 | 131600 | 1609001050 | 21500 | 21500 | 21500 | 21450 | 198 |
| 337 | 20250411 | 131500 | 1604752000 | 21500 | 21500 | 21500 | 21500 | 17 |
| 338 | 20250411 | 131400 | 1604386500 | 21500 | 21500 | 21500 | 21450 | 208 |
| 339 | 20250411 | 131300 | 1599922500 | 21500 | 21500 | 21500 | 21500 | 282 |
| 340 | 20250411 | 131200 | 1593859500 | 21450 | 21500 | 21500 | 21450 | 108 |
| 341 | 20250411 | 131100 | 1591541350 | 21450 | 21500 | 21500 | 21450 | 292 |
| 342 | 20250411 | 131000 | 1585273550 | 21550 | 21550 | 21550 | 21550 | 32 |
| 343 | 20250411 | 130900 | 1584583950 | 21550 | 21550 | 21550 | 21500 | 579 |
| 344 | 20250411 | 130800 | 1572114450 | 21550 | 21500 | 21550 | 21450 | 338 |
| 345 | 20250411 | 130700 | 1564849750 | 21450 | 21500 | 21500 | 21450 | 207 |
| 346 | 20250411 | 130600 | 1560407450 | 21500 | 21500 | 21500 | 21500 | 333 |
| 347 | 20250411 | 130500 | 1553247950 | 21450 | 21500 | 21500 | 21450 | 108 |
| 348 | 20250411 | 130400 | 1550929850 | 21450 | 21550 | 21550 | 21450 | 261 |
| 349 | 20250411 | 130300 | 1545324750 | 21500 | 21500 | 21550 | 21500 | 90 |
| 350 | 20250411 | 130200 | 1543388200 | 21500 | 21550 | 21550 | 21500 | 113 |
| 351 | 20250411 | 130100 | 1540957050 | 21500 | 21500 | 21550 | 21500 | 383 |
| 352 | 20250411 | 130000 | 1532721100 | 21500 | 21550 | 21550 | 21500 | 196 |
| 353 | 20250411 | 125900 | 1528505450 | 21550 | 21550 | 21550 | 21550 | 32 |
| 354 | 20250411 | 125800 | 1527815850 | 21500 | 21550 | 21550 | 21500 | 108 |
| 355 | 20250411 | 125700 | 1525492350 | 21500 | 21550 | 21550 | 21500 | 278 |
| 356 | 20250411 | 125600 | 1519513700 | 21500 | 21550 | 21550 | 21500 | 123 |
| 357 | 20250411 | 125500 | 1516869100 | 21550 | 21450 | 21550 | 21450 | 766 |
| 358 | 20250411 | 125400 | 1500414250 | 21500 | 21550 | 21550 | 21500 | 20 |
| 359 | 20250411 | 125300 | 1499984150 | 21500 | 21450 | 21500 | 21450 | 516 |
| 360 | 20250411 | 125200 | 1488894050 | 21550 | 21550 | 21550 | 21550 | 3 |
| 361 | 20250411 | 125100 | 1488829400 | 21550 | 21550 | 21550 | 21500 | 84 |
| 362 | 20250411 | 125000 | 1487023050 | 21550 | 21500 | 21550 | 21500 | 178 |
| 363 | 20250411 | 124900 | 1483195650 | 21550 | 21550 | 21550 | 21550 | 20 |
| 364 | 20250411 | 124800 | 1482764650 | 21500 | 21450 | 21500 | 21450 | 1170 |
| 365 | 20250411 | 124700 | 1457621400 | 21500 | 21500 | 21500 | 21450 | 12 |
| 366 | 20250411 | 124600 | 1457363450 | 21500 | 21400 | 21500 | 21400 | 510 |
| 367 | 20250411 | 124500 | 1446427100 | 21500 | 21450 | 21500 | 21450 | 128 |
| 368 | 20250411 | 124400 | 1443681450 | 21450 | 21500 | 21500 | 21450 | 56 |
| 369 | 20250411 | 124300 | 1442480150 | 21500 | 21500 | 21500 | 21450 | 173 |
| 370 | 20250411 | 124200 | 1438768750 | 21500 | 21450 | 21500 | 21450 | 157 |
| 371 | 20250411 | 124100 | 1435401000 | 21450 | 21450 | 21450 | 21425 | 477 |
| 372 | 20250411 | 124000 | 1425170100 | 21450 | 21500 | 21500 | 21450 | 22 |
| 373 | 20250411 | 123900 | 1424698050 | 21500 | 21450 | 21500 | 21400 | 611 |
| 374 | 20250411 | 123800 | 1411603750 | 21400 | 21400 | 21450 | 21400 | 85 |
| 375 | 20250411 | 123700 | 1409784600 | 21450 | 21450 | 21450 | 21450 | 3 |
| 376 | 20250411 | 123600 | 1409720250 | 21400 | 21450 | 21450 | 21400 | 161 |
| 377 | 20250411 | 123500 | 1406274700 | 21450 | 21450 | 21450 | 21450 | 651 |
| 378 | 20250411 | 123400 | 1392310750 | 21450 | 21450 | 21450 | 21400 | 305 |
| 379 | 20250411 | 123300 | 1385783300 | 21450 | 21450 | 21450 | 21450 | 8 |
| 380 | 20250411 | 123200 | 1385611700 | 21400 | 21500 | 21500 | 21400 | 158 |
| 381 | 20250411 | 123100 | 1382229750 | 21450 | 21500 | 21500 | 21450 | 159 |
| 382 | 20250411 | 123000 | 1378819150 | 21450 | 21500 | 21500 | 21450 | 22 |
| 383 | 20250411 | 122900 | 1378347150 | 21450 | 21500 | 21500 | 21450 | 237 |
| 384 | 20250411 | 122800 | 1373263450 | 21500 | 21450 | 21500 | 21450 | 366 |
| 385 | 20250411 | 122700 | 1365412650 | 21450 | 21450 | 21450 | 21400 | 350 |
| 386 | 20250411 | 122600 | 1357916900 | 21450 | 21450 | 21450 | 21450 | 4 |
| 387 | 20250411 | 122500 | 1357831100 | 21400 | 21400 | 21400 | 21350 | 755 |
| 388 | 20250411 | 122400 | 1341685850 | 21400 | 21350 | 21400 | 21350 | 419 |
| 389 | 20250411 | 122300 | 1332723150 | 21400 | 21400 | 21400 | 21400 | 2 |
| 390 | 20250411 | 122200 | 1332680350 | 21350 | 21400 | 21400 | 21350 | 235 |
| 391 | 20250411 | 122100 | 1327663050 | 21350 | 21400 | 21400 | 21350 | 80 |
| 392 | 20250411 | 122000 | 1325954900 | 21400 | 21400 | 21400 | 21350 | 237 |
| 393 | 20250411 | 121900 | 1320894800 | 21350 | 21400 | 21450 | 21350 | 298 |
| 394 | 20250411 | 121800 | 1314521400 | 21400 | 21450 | 21450 | 21400 | 61 |
| 395 | 20250411 | 121700 | 1313213700 | 21450 | 21450 | 21450 | 21400 | 85 |
| 396 | 20250411 | 121600 | 1311394350 | 21450 | 21400 | 21450 | 21400 | 146 |
| 397 | 20250411 | 121500 | 1308269900 | 21400 | 21450 | 21450 | 21400 | 158 |
| 398 | 20250411 | 121400 | 1304888650 | 21450 | 21450 | 21450 | 21400 | 170 |
| 399 | 20250411 | 121300 | 1301246000 | 21450 | 21400 | 21450 | 21400 | 260 |
| 400 | 20250411 | 121200 | 1295676900 | 21450 | 21450 | 21500 | 21400 | 232 |
| 401 | 20250411 | 121100 | 1290704300 | 21450 | 21450 | 21450 | 21450 | 102 |
| 402 | 20250411 | 121000 | 1288516400 | 21450 | 21500 | 21500 | 21450 | 4 |
| 403 | 20250411 | 120900 | 1288430500 | 21450 | 21400 | 21450 | 21400 | 315 |
| 404 | 20250411 | 120800 | 1281678700 | 21400 | 21400 | 21450 | 21400 | 193 |
| 405 | 20250411 | 120700 | 1277547950 | 21450 | 21450 | 21450 | 21400 | 80 |
| 406 | 20250411 | 120600 | 1275835800 | 21400 | 21450 | 21450 | 21400 | 265 |
| 407 | 20250411 | 120500 | 1270164200 | 21450 | 21450 | 21450 | 21400 | 121 |
| 408 | 20250411 | 120400 | 1267572600 | 21450 | 21500 | 21500 | 21450 | 162 |
| 409 | 20250411 | 120300 | 1264097550 | 21500 | 21500 | 21500 | 21500 | 29 |
| 410 | 20250411 | 120200 | 1263474050 | 21550 | 21500 | 21550 | 21450 | 1112 |
| 411 | 20250411 | 120100 | 1239555800 | 21450 | 21450 | 21500 | 21450 | 607 |
| 412 | 20250411 | 120000 | 1226535350 | 21400 | 21450 | 21450 | 21400 | 78 |
| 413 | 20250411 | 115900 | 1224865500 | 21450 | 21450 | 21450 | 21400 | 322 |
| 414 | 20250411 | 115800 | 1217974200 | 21450 | 21450 | 21450 | 21400 | 162 |
| 415 | 20250411 | 115700 | 1214503200 | 21450 | 21450 | 21500 | 21450 | 491 |
| 416 | 20250411 | 115600 | 1203971150 | 21450 | 21500 | 21500 | 21400 | 119 |
| 417 | 20250411 | 115500 | 1201422400 | 21450 | 21450 | 21450 | 21450 | 350 |
| 418 | 20250411 | 115400 | 1193914900 | 21450 | 21500 | 21500 | 21450 | 158 |
| 419 | 20250411 | 115300 | 1190525750 | 21500 | 21450 | 21500 | 21450 | 55 |
| 420 | 20250411 | 115200 | 1189345850 | 21450 | 21450 | 21450 | 21400 | 350 |
| 421 | 20250411 | 115100 | 1181850450 | 21450 | 21400 | 21450 | 21400 | 616 |
| 422 | 20250411 | 115000 | 1168647350 | 21400 | 21400 | 21400 | 21400 | 649 |
| 423 | 20250411 | 114900 | 1154758750 | 21400 | 21400 | 21400 | 21350 | 173 |
| 424 | 20250411 | 114800 | 1151060400 | 21400 | 21400 | 21400 | 21400 | 3 |
| 425 | 20250411 | 114700 | 1150996200 | 21350 | 21400 | 21400 | 21350 | 160 |
| 426 | 20250411 | 114600 | 1147580100 | 21400 | 21350 | 21400 | 21350 | 297 |
| 427 | 20250411 | 114500 | 1141239050 | 21350 | 21400 | 21400 | 21300 | 432 |
| 428 | 20250411 | 114400 | 1132017450 | 21400 | 21350 | 21400 | 21350 | 158 |
| 429 | 20250411 | 114300 | 1128644100 | 21350 | 21350 | 21400 | 21350 | 336 |
| 430 | 20250411 | 114200 | 1121470450 | 21400 | 21350 | 21400 | 21350 | 81 |
| 431 | 20250411 | 114100 | 1119740900 | 21350 | 21350 | 21350 | 21350 | 158 |
| 432 | 20250411 | 114000 | 1116367600 | 21400 | 21350 | 21400 | 21350 | 379 |
| 433 | 20250411 | 113900 | 1108275900 | 21350 | 21350 | 21350 | 21350 | 3 |
| 434 | 20250411 | 113800 | 1108211850 | 21300 | 21350 | 21350 | 21300 | 245 |
| 435 | 20250411 | 113700 | 1102993300 | 21350 | 21350 | 21350 | 21250 | 161 |
| 436 | 20250411 | 113600 | 1099567750 | 21350 | 21350 | 21350 | 21300 | 239 |
| 437 | 20250411 | 113500 | 1094476900 | 21350 | 21350 | 21350 | 21350 | 5 |
| 438 | 20250411 | 113400 | 1094370150 | 21350 | 21250 | 21350 | 21250 | 535 |
| 439 | 20250411 | 113300 | 1082986300 | 21300 | 21300 | 21300 | 21300 | 1 |
| 440 | 20250411 | 113200 | 1082965000 | 21300 | 21300 | 21300 | 21300 | 4 |
| 441 | 20250411 | 113100 | 1082879800 | 21300 | 21300 | 21300 | 21250 | 566 |
| 442 | 20250411 | 113000 | 1070831850 | 21300 | 21300 | 21300 | 21300 | 4 |
| 443 | 20250411 | 112900 | 1070746650 | 21300 | 21300 | 21300 | 21250 | 11 |
| 444 | 20250411 | 112800 | 1070512750 | 21350 | 21300 | 21350 | 21300 | 363 |
| 445 | 20250411 | 112700 | 1062780800 | 21300 | 21250 | 21300 | 21250 | 267 |
| 446 | 20250411 | 112600 | 1057101550 | 21300 | 21250 | 21300 | 21250 | 75 |
| 447 | 20250411 | 112500 | 1055507600 | 21300 | 21300 | 21300 | 21300 | 2 |
| 448 | 20250411 | 112400 | 1055465000 | 21250 | 21300 | 21300 | 21250 | 239 |
| 449 | 20250411 | 112300 | 1050386050 | 21300 | 21300 | 21300 | 21300 | 337 |
| 450 | 20250411 | 112200 | 1043207950 | 21250 | 21300 | 21300 | 21250 | 236 |
| 451 | 20250411 | 112100 | 1038192850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 452 | 20250411 | 112000 | 1038192850 | 21300 | 21200 | 21300 | 21200 | 576 |
| 453 | 20250411 | 111900 | 1025964400 | 21250 | 21250 | 21250 | 21250 | 4 |
| 454 | 20250411 | 111800 | 1025879400 | 21250 | 21250 | 21250 | 21250 | 1 |
| 455 | 20250411 | 111700 | 1025858150 | 21200 | 21250 | 21250 | 21200 | 245 |
| 456 | 20250411 | 111600 | 1020663650 | 21250 | 21250 | 21250 | 21250 | 978 |
| 457 | 20250411 | 111500 | 999881150 | 21250 | 21200 | 21250 | 21200 | 235 |
| 458 | 20250411 | 111400 | 994899100 | 21250 | 21250 | 21250 | 21200 | 185 |
| 459 | 20250411 | 111300 | 990972200 | 21250 | 21200 | 21250 | 21200 | 315 |
| 460 | 20250411 | 111200 | 984294100 | 21250 | 21250 | 21250 | 21250 | 3 |
| 461 | 20250411 | 111100 | 984230350 | 21250 | 21250 | 21250 | 21250 | 1 |
| 462 | 20250411 | 111000 | 984209100 | 21250 | 21250 | 21250 | 21200 | 631 |
| 463 | 20250411 | 110900 | 970808200 | 21200 | 21250 | 21250 | 21200 | 89 |
| 464 | 20250411 | 110800 | 968920850 | 21250 | 21250 | 21250 | 21200 | 243 |
| 465 | 20250411 | 110700 | 963768800 | 21250 | 21200 | 21250 | 21200 | 78 |
| 466 | 20250411 | 110600 | 962115150 | 21250 | 21200 | 21250 | 21200 | 229 |
| 467 | 20250411 | 110500 | 957259550 | 21250 | 21250 | 21250 | 21250 | 10 |
| 468 | 20250411 | 110400 | 957047050 | 21300 | 21250 | 21300 | 21250 | 126 |
| 469 | 20250411 | 110300 | 954367150 | 21250 | 21300 | 21300 | 21250 | 158 |
| 470 | 20250411 | 110200 | 951009600 | 21250 | 21300 | 21300 | 21250 | 79 |
| 471 | 20250411 | 110100 | 949330800 | 21250 | 21300 | 21300 | 21250 | 238 |
| 472 | 20250411 | 110000 | 944273200 | 21250 | 21300 | 21300 | 21250 | 81 |
| 473 | 20250411 | 105900 | 942551800 | 21300 | 21250 | 21300 | 21200 | 440 |
| 474 | 20250411 | 105800 | 933202800 | 21250 | 21300 | 21300 | 21250 | 78 |
| 475 | 20250411 | 105700 | 931545250 | 21300 | 21250 | 21300 | 21250 | 81 |
| 476 | 20250411 | 105600 | 929823850 | 21300 | 21350 | 21350 | 21300 | 67 |
| 477 | 20250411 | 105500 | 928396700 | 21350 | 21300 | 21350 | 21300 | 12 |
| 478 | 20250411 | 105400 | 928140950 | 21350 | 21300 | 21350 | 21250 | 196 |
| 479 | 20250411 | 105300 | 923973850 | 21250 | 21350 | 21350 | 21250 | 165 |
| 480 | 20250411 | 105200 | 920461750 | 21350 | 21250 | 21350 | 21250 | 308 |
| 481 | 20250411 | 105100 | 913909100 | 21300 | 21300 | 21300 | 21300 | 266 |
| 482 | 20250411 | 105000 | 908243300 | 21300 | 21200 | 21300 | 21200 | 126 |
| 483 | 20250411 | 104900 | 905569500 | 21300 | 21300 | 21300 | 21250 | 159 |
| 484 | 20250411 | 104800 | 902190650 | 21300 | 21300 | 21300 | 21300 | 59 |
| 485 | 20250411 | 104700 | 900933950 | 21300 | 21300 | 21300 | 21250 | 182 |
| 486 | 20250411 | 104600 | 897065150 | 21300 | 21250 | 21300 | 21250 | 426 |
| 487 | 20250411 | 104500 | 888012600 | 21250 | 21150 | 21250 | 21150 | 694 |
| 488 | 20250411 | 104400 | 873307600 | 21200 | 21200 | 21200 | 21150 | 120 |
| 489 | 20250411 | 104300 | 870767500 | 21200 | 21150 | 21200 | 21150 | 81 |
| 490 | 20250411 | 104200 | 869054150 | 21200 | 21200 | 21200 | 21150 | 161 |
| 491 | 20250411 | 104100 | 865648750 | 21200 | 21200 | 21200 | 21200 | 5 |
| 492 | 20250411 | 104000 | 865542750 | 21200 | 21200 | 21200 | 21150 | 186 |
| 493 | 20250411 | 103900 | 861607350 | 21200 | 21200 | 21200 | 21200 | 647 |
| 494 | 20250411 | 103800 | 847890950 | 21200 | 21150 | 21200 | 21150 | 351 |
| 495 | 20250411 | 103700 | 840466450 | 21200 | 21200 | 21200 | 21150 | 80 |
| 496 | 20250411 | 103600 | 838774300 | 21200 | 21250 | 21250 | 21150 | 83 |
| 497 | 20250411 | 103500 | 837018400 | 21200 | 21200 | 21250 | 21200 | 269 |
| 498 | 20250411 | 103400 | 831315500 | 21250 | 21250 | 21250 | 21250 | 4 |
| 499 | 20250411 | 103300 | 831230500 | 21250 | 21250 | 21300 | 21250 | 214 |
| 500 | 20250411 | 103200 | 826674950 | 21250 | 21300 | 21300 | 21250 | 162 |
| 501 | 20250411 | 103100 | 823229750 | 21250 | 21250 | 21250 | 21250 | 235 |
| 502 | 20250411 | 103000 | 818236000 | 21300 | 21250 | 21300 | 21250 | 298 |
| 503 | 20250411 | 102900 | 811903450 | 21250 | 21200 | 21250 | 21150 | 486 |
| 504 | 20250411 | 102800 | 801604050 | 21150 | 21200 | 21200 | 21150 | 370 |
| 505 | 20250411 | 102700 | 793768450 | 21200 | 21200 | 21200 | 21150 | 363 |
| 506 | 20250411 | 102600 | 786074050 | 21200 | 21150 | 21200 | 21150 | 70 |
| 507 | 20250411 | 102500 | 784593500 | 21200 | 21150 | 21200 | 21150 | 807 |
| 508 | 20250411 | 102400 | 767525400 | 21150 | 21150 | 21150 | 21100 | 286 |
| 509 | 20250411 | 102300 | 761488125 | 21150 | 21150 | 21150 | 21150 | 50 |
| 510 | 20250411 | 102200 | 760430625 | 21150 | 21150 | 21150 | 21100 | 348 |
| 511 | 20250411 | 102100 | 753082275 | 21150 | 21150 | 21200 | 21100 | 759 |
| 512 | 20250411 | 102000 | 737052525 | 21150 | 21150 | 21200 | 21150 | 666 |
| 513 | 20250411 | 101900 | 722966575 | 21150 | 21150 | 21150 | 21100 | 201 |
| 514 | 20250411 | 101800 | 718723175 | 21150 | 21150 | 21150 | 21150 | 257 |
| 515 | 20250411 | 101700 | 713287625 | 21150 | 21150 | 21150 | 21100 | 1503 |
| 516 | 20250411 | 101600 | 681506975 | 21100 | 21150 | 21150 | 21100 | 79 |
| 517 | 20250411 | 101500 | 679839975 | 21150 | 21150 | 21150 | 21100 | 182 |
| 518 | 20250411 | 101400 | 675994575 | 21150 | 21100 | 21150 | 21100 | 236 |
| 519 | 20250411 | 101300 | 671014775 | 21150 | 21150 | 21150 | 21150 | 2 |
| 520 | 20250411 | 101200 | 670972475 | 21100 | 21150 | 21150 | 21100 | 286 |
| 521 | 20250411 | 101100 | 664935275 | 21150 | 21150 | 21150 | 21100 | 96 |
| 522 | 20250411 | 101000 | 662908725 | 21100 | 21100 | 21150 | 21100 | 406 |
| 523 | 20250411 | 100900 | 654341975 | 21150 | 21100 | 21150 | 21100 | 109 |
| 524 | 20250411 | 100800 | 652041625 | 21150 | 21150 | 21150 | 21100 | 1185 |
| 525 | 20250411 | 100700 | 627035275 | 21150 | 21150 | 21150 | 21100 | 264 |
| 526 | 20250411 | 100600 | 621463275 | 21150 | 21150 | 21150 | 21150 | 76 |
| 527 | 20250411 | 100500 | 619855875 | 21150 | 21150 | 21150 | 21100 | 221 |
| 528 | 20250411 | 100400 | 615189525 | 21150 | 21150 | 21150 | 21100 | 162 |
| 529 | 20250411 | 100300 | 611767025 | 21150 | 21200 | 21200 | 21100 | 242 |
| 530 | 20250411 | 100200 | 606653575 | 21200 | 21200 | 21200 | 21150 | 264 |
| 531 | 20250411 | 100100 | 601068625 | 21200 | 21200 | 21200 | 21150 | 87 |
| 532 | 20250411 | 100000 | 599228125 | 21200 | 21200 | 21200 | 21150 | 374 |
| 533 | 20250411 | 095900 | 591308225 | 21200 | 21200 | 21200 | 21200 | 2 |
| 534 | 20250411 | 095800 | 591265825 | 21200 | 21200 | 21200 | 21150 | 459 |
| 535 | 20250411 | 095700 | 581542825 | 21150 | 21200 | 21200 | 21150 | 170 |
| 536 | 20250411 | 095600 | 577947225 | 21200 | 21150 | 21200 | 21150 | 234 |
| 537 | 20250411 | 095500 | 572998075 | 21200 | 21150 | 21200 | 21150 | 132 |
| 538 | 20250411 | 095400 | 570206025 | 21150 | 21200 | 21200 | 21150 | 226 |
| 539 | 20250411 | 095300 | 565422225 | 21150 | 21150 | 21200 | 21150 | 1208 |
| 540 | 20250411 | 095200 | 539871425 | 21200 | 21200 | 21200 | 21150 | 90 |
| 541 | 20250411 | 095100 | 537967325 | 21200 | 21200 | 21200 | 21150 | 252 |
| 542 | 20250411 | 095000 | 532632725 | 21200 | 21250 | 21250 | 21200 | 185 |
| 543 | 20250411 | 094900 | 528707875 | 21200 | 21250 | 21250 | 21200 | 294 |
| 544 | 20250411 | 094800 | 522474125 | 21250 | 21250 | 21250 | 21250 | 20 |
| 545 | 20250411 | 094700 | 522049125 | 21300 | 21250 | 21300 | 21250 | 100 |
| 546 | 20250411 | 094600 | 519923825 | 21200 | 21250 | 21250 | 21200 | 608 |
| 547 | 20250411 | 094500 | 507011625 | 21250 | 21250 | 21250 | 21200 | 10 |
| 548 | 20250411 | 094400 | 506799225 | 21250 | 21250 | 21250 | 21200 | 221 |
| 549 | 20250411 | 094300 | 502113775 | 21250 | 21250 | 21250 | 21250 | 5 |
| 550 | 20250411 | 094200 | 502007525 | 21250 | 21200 | 21300 | 21200 | 544 |
| 551 | 20250411 | 094100 | 490458125 | 21250 | 21300 | 21300 | 21150 | 546 |
| 552 | 20250411 | 094000 | 478874625 | 21300 | 21250 | 21300 | 21250 | 188 |
| 553 | 20250411 | 093900 | 474879525 | 21250 | 21250 | 21300 | 21250 | 361 |
| 554 | 20250411 | 093800 | 467198125 | 21250 | 21250 | 21250 | 21250 | 60 |
| 555 | 20250411 | 093700 | 465923125 | 21250 | 21250 | 21300 | 21250 | 1056 |
| 556 | 20250411 | 093600 | 443482675 | 21250 | 21250 | 21250 | 21250 | 46 |
| 557 | 20250411 | 093500 | 442505175 | 21250 | 21200 | 21250 | 21200 | 630 |
| 558 | 20250411 | 093400 | 429148975 | 21200 | 21200 | 21200 | 21150 | 62 |
| 559 | 20250411 | 093300 | 427837525 | 21150 | 21200 | 21200 | 21150 | 251 |
| 560 | 20250411 | 093200 | 422528375 | 21200 | 21250 | 21250 | 21200 | 90 |
| 561 | 20250411 | 093100 | 420617125 | 21250 | 21200 | 21250 | 21200 | 511 |
| 562 | 20250411 | 093000 | 409782875 | 21150 | 21150 | 21200 | 21150 | 496 |
| 563 | 20250411 | 092900 | 399292275 | 21175 | 21175 | 21175 | 21175 | 5 |
| 564 | 20250411 | 092800 | 399186400 | 21200 | 21200 | 21200 | 21200 | 66 |
| 565 | 20250411 | 092700 | 397787200 | 21250 | 21200 | 21250 | 21200 | 700 |
| 566 | 20250411 | 092600 | 382946900 | 21200 | 21150 | 21200 | 21150 | 322 |
| 567 | 20250411 | 092500 | 376135350 | 21200 | 21200 | 21200 | 21150 | 611 |
| 568 | 20250411 | 092400 | 363189900 | 21200 | 21200 | 21200 | 21150 | 360 |
| 569 | 20250411 | 092300 | 355560900 | 21200 | 21250 | 21250 | 21200 | 220 |
| 570 | 20250411 | 092200 | 350896650 | 21250 | 21250 | 21250 | 21200 | 310 |
| 571 | 20250411 | 092100 | 344312200 | 21200 | 21300 | 21300 | 21150 | 1814 |
| 572 | 20250411 | 092000 | 305825500 | 21300 | 21300 | 21300 | 21300 | 356 |
| 573 | 20250411 | 091900 | 298242700 | 21300 | 21300 | 21300 | 21300 | 693 |
| 574 | 20250411 | 091800 | 283481800 | 21300 | 21350 | 21350 | 21300 | 844 |
| 575 | 20250411 | 091700 | 265486850 | 21350 | 21300 | 21350 | 21300 | 437 |
| 576 | 20250411 | 091600 | 256173200 | 21300 | 21350 | 21400 | 21300 | 722 |
| 577 | 20250411 | 091500 | 240770750 | 21350 | 21350 | 21350 | 21300 | 683 |
| 578 | 20250411 | 091400 | 226219450 | 21350 | 21350 | 21350 | 21300 | 723 |
| 579 | 20250411 | 091300 | 210791150 | 21350 | 21300 | 21350 | 21300 | 811 |
| 580 | 20250411 | 091200 | 193488050 | 21300 | 21300 | 21300 | 21300 | 657 |
| 581 | 20250411 | 091100 | 179493950 | 21300 | 21300 | 21350 | 21300 | 1093 |
| 582 | 20250411 | 091000 | 156205600 | 21350 | 21350 | 21400 | 21350 | 1107 |
| 583 | 20250411 | 090900 | 132549450 | 21400 | 21350 | 21400 | 21350 | 434 |
| 584 | 20250411 | 090800 | 123283400 | 21350 | 21450 | 21450 | 21350 | 481 |
| 585 | 20250411 | 090700 | 113012250 | 21400 | 21400 | 21450 | 21300 | 1568 |
| 586 | 20250411 | 090600 | 79493600 | 21400 | 21500 | 21500 | 21400 | 86 |
| 587 | 20250411 | 090500 | 77651000 | 21500 | 21450 | 21500 | 21450 | 41 |
| 588 | 20250411 | 090400 | 76771450 | 21450 | 21500 | 21500 | 21450 | 278 |
| 589 | 20250411 | 090300 | 70801300 | 21500 | 21450 | 21600 | 21450 | 770 |
| 590 | 20250411 | 090200 | 54248850 | 21550 | 21600 | 21600 | 21450 | 559 |
| 591 | 20250411 | 090100 | 42208000 | 21600 | 21450 | 21650 | 21400 | 507 |
| 592 | 20250411 | 090000 | 31283400 | 21450 | 21500 | 21550 | 21350 | 1458 |