29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 102882 |
| 3 | 20250417 | 184900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20250417 | 184800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20250417 | 184700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20250417 | 184600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20250417 | 184500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20250417 | 184400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20250417 | 184300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20250417 | 184200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20250417 | 184100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20250417 | 184000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20250417 | 183900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20250417 | 183800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20250417 | 183700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20250417 | 183600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20250417 | 183500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20250417 | 183400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20250417 | 183300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20250417 | 183200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20250417 | 183100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20250417 | 183000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20250417 | 182900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20250417 | 182800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20250417 | 182700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20250417 | 182600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20250417 | 182500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20250417 | 182400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20250417 | 182300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20250417 | 182200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20250417 | 182100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20250417 | 182000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 102882 |
| 33 | 20250417 | 181900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20250417 | 181800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20250417 | 181700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20250417 | 181600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20250417 | 181500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20250417 | 181400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20250417 | 181300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20250417 | 181200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20250417 | 181100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20250417 | 181000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20250417 | 180900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20250417 | 180800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20250417 | 180700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20250417 | 180600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20250417 | 180500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20250417 | 180400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20250417 | 180300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20250417 | 180200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20250417 | 180100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20250417 | 180000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20250417 | 175900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20250417 | 175800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20250417 | 175700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20250417 | 175600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20250417 | 175500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20250417 | 175400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20250417 | 175300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20250417 | 175200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20250417 | 175100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20250417 | 175000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 102882 |
| 63 | 20250417 | 174900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20250417 | 174800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20250417 | 174700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20250417 | 174600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20250417 | 174500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20250417 | 174400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20250417 | 174300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20250417 | 174200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20250417 | 174100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20250417 | 174000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20250417 | 173900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20250417 | 173800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20250417 | 173700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20250417 | 173600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20250417 | 173500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20250417 | 173400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20250417 | 173300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20250417 | 173200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20250417 | 173100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20250417 | 173000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20250417 | 172900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20250417 | 172800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20250417 | 172700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20250417 | 172600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20250417 | 172500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20250417 | 172400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20250417 | 172300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20250417 | 172200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20250417 | 172100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20250417 | 172000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 102882 |
| 93 | 20250417 | 171900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20250417 | 171800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20250417 | 171700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20250417 | 171600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20250417 | 171500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20250417 | 171400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20250417 | 171300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20250417 | 171200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20250417 | 171100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20250417 | 171000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20250417 | 170900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20250417 | 170800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20250417 | 170700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20250417 | 170600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20250417 | 170500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20250417 | 170400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20250417 | 170300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20250417 | 170200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20250417 | 170100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20250417 | 170000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20250417 | 165900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20250417 | 165800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20250417 | 165700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20250417 | 165600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20250417 | 165500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20250417 | 165400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20250417 | 165300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20250417 | 165200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20250417 | 165100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20250417 | 165000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 102882 |
| 123 | 20250417 | 164900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20250417 | 164800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20250417 | 164700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20250417 | 164600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20250417 | 164500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20250417 | 164400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20250417 | 164300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20250417 | 164200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20250417 | 164100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20250417 | 164000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20250417 | 163900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20250417 | 163800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20250417 | 163700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20250417 | 163600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20250417 | 163500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20250417 | 163400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20250417 | 163300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20250417 | 163200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20250417 | 163100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20250417 | 163000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20250417 | 162900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20250417 | 162800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20250417 | 162700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20250417 | 162600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20250417 | 162500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20250417 | 162400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20250417 | 162300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20250417 | 162200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20250417 | 162100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20250417 | 162000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 102882 |
| 153 | 20250417 | 161900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20250417 | 161800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20250417 | 161700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20250417 | 161600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20250417 | 161500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20250417 | 161400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20250417 | 161300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20250417 | 161200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20250417 | 161100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20250417 | 161000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20250417 | 160900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20250417 | 160800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20250417 | 160700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20250417 | 160600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20250417 | 160500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20250417 | 160400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20250417 | 160300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20250417 | 160200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20250417 | 160100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20250417 | 160000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20250417 | 155900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20250417 | 155800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20250417 | 155700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20250417 | 155600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20250417 | 155500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20250417 | 155400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20250417 | 155300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20250417 | 155200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20250417 | 155100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20250417 | 155000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 102882 |
| 183 | 20250417 | 154900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20250417 | 154800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20250417 | 154700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20250417 | 154600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20250417 | 154500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20250417 | 154400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20250417 | 154300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20250417 | 154200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20250417 | 154100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20250417 | 154000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20250417 | 153900 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20250417 | 153800 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20250417 | 153700 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20250417 | 153600 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20250417 | 153500 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20250417 | 153400 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20250417 | 153300 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20250417 | 153200 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20250417 | 153100 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20250417 | 153000 | 2690823109 | 1180 | 1180 | 1180 | 1180 | 102882 |
| 203 | 20250417 | 152900 | 2569422349 | 1194 | 1194 | 1194 | 1194 | 0 |
| 204 | 20250417 | 152800 | 2569422349 | 1194 | 1194 | 1194 | 1194 | 0 |
| 205 | 20250417 | 152700 | 2569422349 | 1194 | 1194 | 1194 | 1194 | 0 |
| 206 | 20250417 | 152600 | 2569422349 | 1194 | 1194 | 1194 | 1194 | 0 |
| 207 | 20250417 | 152500 | 2569422349 | 1194 | 1194 | 1194 | 1194 | 0 |
| 208 | 20250417 | 152400 | 2569422349 | 1194 | 1194 | 1194 | 1194 | 0 |
| 209 | 20250417 | 152300 | 2569422349 | 1194 | 1194 | 1194 | 1194 | 0 |
| 210 | 20250417 | 152200 | 2569422349 | 1194 | 1194 | 1194 | 1194 | 0 |
| 211 | 20250417 | 152100 | 2569422349 | 1194 | 1194 | 1194 | 1194 | 0 |
| 212 | 20250417 | 152000 | 2569422349 | 1194 | 1194 | 1194 | 1194 | 0 |
| 213 | 20250417 | 151900 | 2569422349 | 1194 | 1191 | 1194 | 1188 | 33077 |
| 214 | 20250417 | 151800 | 2530021330 | 1191 | 1188 | 1191 | 1181 | 35356 |
| 215 | 20250417 | 151700 | 2488069023 | 1188 | 1186 | 1191 | 1181 | 12260 |
| 216 | 20250417 | 151600 | 2473547891 | 1189 | 1189 | 1191 | 1185 | 31834 |
| 217 | 20250417 | 151500 | 2435744859 | 1191 | 1192 | 1192 | 1188 | 9037 |
| 218 | 20250417 | 151400 | 2424994659 | 1192 | 1194 | 1194 | 1190 | 2272 |
| 219 | 20250417 | 151300 | 2422288797 | 1193 | 1193 | 1194 | 1190 | 5489 |
| 220 | 20250417 | 151200 | 2415751096 | 1193 | 1193 | 1195 | 1193 | 161 |
| 221 | 20250417 | 151100 | 2415559011 | 1195 | 1195 | 1197 | 1192 | 11036 |
| 222 | 20250417 | 151000 | 2402392181 | 1197 | 1198 | 1200 | 1192 | 9359 |
| 223 | 20250417 | 150900 | 2391193099 | 1197 | 1195 | 1198 | 1194 | 6856 |
| 224 | 20250417 | 150800 | 2382997364 | 1196 | 1196 | 1197 | 1193 | 5172 |
| 225 | 20250417 | 150700 | 2376814491 | 1197 | 1198 | 1199 | 1185 | 13226 |
| 226 | 20250417 | 150600 | 2361077731 | 1192 | 1196 | 1200 | 1192 | 7335 |
| 227 | 20250417 | 150500 | 2352325463 | 1196 | 1195 | 1201 | 1190 | 2775 |
| 228 | 20250417 | 150400 | 2349015571 | 1191 | 1198 | 1202 | 1190 | 24715 |
| 229 | 20250417 | 150300 | 2319542975 | 1198 | 1199 | 1202 | 1198 | 3659 |
| 230 | 20250417 | 150200 | 2315157844 | 1199 | 1200 | 1203 | 1199 | 1361 |
| 231 | 20250417 | 150100 | 2313524964 | 1204 | 1203 | 1208 | 1196 | 16682 |
| 232 | 20250417 | 150000 | 2293504135 | 1204 | 1208 | 1208 | 1204 | 1500 |
| 233 | 20250417 | 145900 | 2291696535 | 1209 | 1209 | 1209 | 1203 | 63 |
| 234 | 20250417 | 145800 | 2291620380 | 1209 | 1209 | 1209 | 1209 | 28 |
| 235 | 20250417 | 145700 | 2291586528 | 1209 | 1209 | 1210 | 1202 | 11069 |
| 236 | 20250417 | 145600 | 2278244622 | 1210 | 1208 | 1210 | 1202 | 5005 |
| 237 | 20250417 | 145500 | 2272213307 | 1211 | 1210 | 1211 | 1208 | 1378 |
| 238 | 20250417 | 145400 | 2270546960 | 1209 | 1210 | 1212 | 1209 | 7803 |
| 239 | 20250417 | 145300 | 2261099215 | 1210 | 1207 | 1210 | 1203 | 8552 |
| 240 | 20250417 | 145200 | 2250791734 | 1210 | 1207 | 1211 | 1207 | 47 |
| 241 | 20250417 | 145100 | 2250734873 | 1212 | 1208 | 1212 | 1204 | 8304 |
| 242 | 20250417 | 145000 | 2240727434 | 1212 | 1208 | 1212 | 1208 | 275 |
| 243 | 20250417 | 144900 | 2240395210 | 1212 | 1212 | 1212 | 1212 | 33 |
| 244 | 20250417 | 144800 | 2240355214 | 1213 | 1213 | 1213 | 1213 | 14 |
| 245 | 20250417 | 144700 | 2240338232 | 1213 | 1213 | 1213 | 1207 | 874 |
| 246 | 20250417 | 144600 | 2239278364 | 1207 | 1210 | 1210 | 1207 | 5978 |
| 247 | 20250417 | 144500 | 2232061761 | 1210 | 1211 | 1213 | 1210 | 92 |
| 248 | 20250417 | 144400 | 2231950332 | 1211 | 1213 | 1214 | 1211 | 4392 |
| 249 | 20250417 | 144300 | 2226623254 | 1213 | 1212 | 1213 | 1210 | 2441 |
| 250 | 20250417 | 144200 | 2223667608 | 1212 | 1210 | 1212 | 1210 | 228 |
| 251 | 20250417 | 144100 | 2223391672 | 1212 | 1212 | 1212 | 1212 | 0 |
| 252 | 20250417 | 144000 | 2223391672 | 1212 | 1210 | 1212 | 1209 | 498 |
| 253 | 20250417 | 143900 | 2222789227 | 1210 | 1212 | 1212 | 1210 | 8301 |
| 254 | 20250417 | 143800 | 2212742417 | 1211 | 1213 | 1213 | 1211 | 6967 |
| 255 | 20250417 | 143700 | 2204297914 | 1213 | 1211 | 1213 | 1211 | 1154 |
| 256 | 20250417 | 143600 | 2202898312 | 1213 | 1214 | 1214 | 1213 | 229 |
| 257 | 20250417 | 143500 | 2202620527 | 1211 | 1213 | 1214 | 1211 | 131 |
| 258 | 20250417 | 143400 | 2202461823 | 1214 | 1210 | 1214 | 1210 | 4 |
| 259 | 20250417 | 143300 | 2202456971 | 1210 | 1211 | 1214 | 1210 | 83 |
| 260 | 20250417 | 143200 | 2202356453 | 1211 | 1211 | 1211 | 1211 | 75 |
| 261 | 20250417 | 143100 | 2202265628 | 1211 | 1211 | 1211 | 1211 | 45 |
| 262 | 20250417 | 143000 | 2202211133 | 1211 | 1211 | 1211 | 1211 | 26 |
| 263 | 20250417 | 142900 | 2202179647 | 1214 | 1212 | 1214 | 1207 | 11905 |
| 264 | 20250417 | 142800 | 2187772984 | 1214 | 1214 | 1214 | 1214 | 0 |
| 265 | 20250417 | 142700 | 2187772984 | 1214 | 1212 | 1214 | 1212 | 2146 |
| 266 | 20250417 | 142600 | 2185172020 | 1212 | 1211 | 1212 | 1211 | 1273 |
| 267 | 20250417 | 142500 | 2183630397 | 1211 | 1212 | 1212 | 1211 | 4752 |
| 268 | 20250417 | 142400 | 2177871457 | 1211 | 1212 | 1212 | 1211 | 157 |
| 269 | 20250417 | 142300 | 2177681273 | 1211 | 1211 | 1211 | 1211 | 316 |
| 270 | 20250417 | 142200 | 2177298597 | 1211 | 1212 | 1212 | 1210 | 1982 |
| 271 | 20250417 | 142100 | 2174898445 | 1212 | 1212 | 1212 | 1212 | 197 |
| 272 | 20250417 | 142000 | 2174659681 | 1212 | 1212 | 1212 | 1212 | 1 |
| 273 | 20250417 | 141900 | 2174658469 | 1211 | 1216 | 1217 | 1211 | 130 |
| 274 | 20250417 | 141800 | 2174500812 | 1217 | 1215 | 1217 | 1215 | 1613 |
| 275 | 20250417 | 141700 | 2172539567 | 1215 | 1212 | 1215 | 1210 | 2039 |
| 276 | 20250417 | 141600 | 2170070138 | 1215 | 1215 | 1215 | 1215 | 757 |
| 277 | 20250417 | 141500 | 2169150383 | 1211 | 1210 | 1215 | 1210 | 316 |
| 278 | 20250417 | 141400 | 2168768010 | 1210 | 1211 | 1211 | 1210 | 8707 |
| 279 | 20250417 | 141300 | 2158229467 | 1210 | 1216 | 1216 | 1210 | 31568 |
| 280 | 20250417 | 141200 | 2119976261 | 1217 | 1217 | 1217 | 1217 | 10 |
| 281 | 20250417 | 141100 | 2119964091 | 1217 | 1217 | 1217 | 1216 | 130 |
| 282 | 20250417 | 141000 | 2119805981 | 1217 | 1218 | 1218 | 1217 | 1049 |
| 283 | 20250417 | 140900 | 2118529148 | 1218 | 1218 | 1218 | 1218 | 128 |
| 284 | 20250417 | 140800 | 2118373244 | 1218 | 1216 | 1218 | 1216 | 3243 |
| 285 | 20250417 | 140700 | 2114426550 | 1217 | 1217 | 1217 | 1217 | 0 |
| 286 | 20250417 | 140600 | 2114426550 | 1217 | 1217 | 1217 | 1217 | 1370 |
| 287 | 20250417 | 140500 | 2112759260 | 1217 | 1217 | 1217 | 1217 | 1 |
| 288 | 20250417 | 140400 | 2112758043 | 1217 | 1217 | 1218 | 1217 | 2251 |
| 289 | 20250417 | 140300 | 2110017624 | 1217 | 1217 | 1217 | 1217 | 88 |
| 290 | 20250417 | 140200 | 2109910528 | 1217 | 1217 | 1217 | 1217 | 0 |
| 291 | 20250417 | 140100 | 2109910528 | 1217 | 1215 | 1217 | 1215 | 719 |
| 292 | 20250417 | 140000 | 2109036737 | 1215 | 1215 | 1215 | 1215 | 32 |
| 293 | 20250417 | 135900 | 2108997857 | 1215 | 1215 | 1215 | 1215 | 174 |
| 294 | 20250417 | 135800 | 2108786447 | 1215 | 1215 | 1215 | 1215 | 13 |
| 295 | 20250417 | 135700 | 2108770652 | 1215 | 1215 | 1215 | 1215 | 10 |
| 296 | 20250417 | 135600 | 2108758502 | 1215 | 1215 | 1215 | 1215 | 821 |
| 297 | 20250417 | 135500 | 2107760987 | 1215 | 1215 | 1215 | 1215 | 9 |
| 298 | 20250417 | 135400 | 2107750052 | 1211 | 1215 | 1215 | 1211 | 15391 |
| 299 | 20250417 | 135300 | 2089098126 | 1215 | 1217 | 1217 | 1215 | 22750 |
| 300 | 20250417 | 135200 | 2061436188 | 1217 | 1219 | 1222 | 1217 | 5379 |
| 301 | 20250417 | 135100 | 2054889285 | 1222 | 1222 | 1222 | 1219 | 30 |
| 302 | 20250417 | 135000 | 2054852640 | 1222 | 1222 | 1222 | 1222 | 6 |
| 303 | 20250417 | 134900 | 2054845308 | 1222 | 1221 | 1222 | 1218 | 806 |
| 304 | 20250417 | 134800 | 2053861584 | 1222 | 1222 | 1222 | 1222 | 0 |
| 305 | 20250417 | 134700 | 2053861584 | 1222 | 1222 | 1222 | 1221 | 2785 |
| 306 | 20250417 | 134600 | 2050458315 | 1222 | 1218 | 1222 | 1218 | 58 |
| 307 | 20250417 | 134500 | 2050387663 | 1218 | 1222 | 1222 | 1218 | 486 |
| 308 | 20250417 | 134400 | 2049795284 | 1223 | 1223 | 1223 | 1223 | 1000 |
| 309 | 20250417 | 134300 | 2048572284 | 1223 | 1222 | 1223 | 1220 | 72 |
| 310 | 20250417 | 134200 | 2048484303 | 1221 | 1223 | 1223 | 1221 | 54 |
| 311 | 20250417 | 134100 | 2048418291 | 1224 | 1222 | 1224 | 1217 | 2263 |
| 312 | 20250417 | 134000 | 2045663273 | 1226 | 1222 | 1226 | 1218 | 2163 |
| 313 | 20250417 | 133900 | 2043028364 | 1226 | 1223 | 1226 | 1223 | 609 |
| 314 | 20250417 | 133800 | 2042283428 | 1226 | 1227 | 1227 | 1223 | 120 |
| 315 | 20250417 | 133700 | 2042136249 | 1228 | 1225 | 1228 | 1225 | 6664 |
| 316 | 20250417 | 133600 | 2033955425 | 1224 | 1224 | 1227 | 1224 | 4874 |
| 317 | 20250417 | 133500 | 2027984014 | 1224 | 1223 | 1224 | 1223 | 1794 |
| 318 | 20250417 | 133400 | 2025788184 | 1223 | 1223 | 1223 | 1221 | 1251 |
| 319 | 20250417 | 133300 | 2024258821 | 1222 | 1223 | 1223 | 1222 | 962 |
| 320 | 20250417 | 133200 | 2023082341 | 1222 | 1220 | 1222 | 1220 | 2008 |
| 321 | 20250417 | 133100 | 2020631081 | 1220 | 1220 | 1220 | 1220 | 4 |
| 322 | 20250417 | 133000 | 2020626201 | 1220 | 1220 | 1220 | 1220 | 154 |
| 323 | 20250417 | 132900 | 2020438321 | 1220 | 1220 | 1220 | 1217 | 23 |
| 324 | 20250417 | 132800 | 2020410264 | 1220 | 1220 | 1220 | 1220 | 20 |
| 325 | 20250417 | 132700 | 2020385864 | 1220 | 1220 | 1220 | 1214 | 5 |
| 326 | 20250417 | 132600 | 2020379770 | 1214 | 1220 | 1223 | 1214 | 24877 |
| 327 | 20250417 | 132500 | 1990138667 | 1221 | 1223 | 1223 | 1221 | 281 |
| 328 | 20250417 | 132400 | 1989795528 | 1221 | 1222 | 1222 | 1221 | 171 |
| 329 | 20250417 | 132300 | 1989586592 | 1222 | 1223 | 1225 | 1221 | 5261 |
| 330 | 20250417 | 132200 | 1983149244 | 1223 | 1222 | 1223 | 1221 | 2427 |
| 331 | 20250417 | 132100 | 1980183883 | 1222 | 1223 | 1223 | 1222 | 885 |
| 332 | 20250417 | 132000 | 1979102306 | 1223 | 1220 | 1223 | 1219 | 4100 |
| 333 | 20250417 | 131900 | 1974095141 | 1219 | 1219 | 1219 | 1219 | 1020 |
| 334 | 20250417 | 131800 | 1972851761 | 1220 | 1220 | 1220 | 1217 | 2536 |
| 335 | 20250417 | 131700 | 1969759344 | 1220 | 1214 | 1220 | 1214 | 7246 |
| 336 | 20250417 | 131600 | 1960937345 | 1213 | 1214 | 1214 | 1213 | 8 |
| 337 | 20250417 | 131500 | 1960927635 | 1213 | 1213 | 1213 | 1213 | 14 |
| 338 | 20250417 | 131400 | 1960910653 | 1214 | 1214 | 1214 | 1214 | 40 |
| 339 | 20250417 | 131300 | 1960862093 | 1212 | 1209 | 1212 | 1209 | 7772 |
| 340 | 20250417 | 131200 | 1951447101 | 1209 | 1211 | 1211 | 1209 | 3214 |
| 341 | 20250417 | 131100 | 1947558066 | 1212 | 1212 | 1212 | 1210 | 903 |
| 342 | 20250417 | 131000 | 1946465220 | 1210 | 1211 | 1212 | 1210 | 6025 |
| 343 | 20250417 | 130900 | 1939170703 | 1212 | 1211 | 1212 | 1211 | 5782 |
| 344 | 20250417 | 130800 | 1932164017 | 1212 | 1213 | 1213 | 1212 | 185 |
| 345 | 20250417 | 130700 | 1931939767 | 1214 | 1214 | 1214 | 1214 | 1 |
| 346 | 20250417 | 130600 | 1931938553 | 1211 | 1211 | 1211 | 1211 | 282 |
| 347 | 20250417 | 130500 | 1931597051 | 1214 | 1214 | 1214 | 1214 | 0 |
| 348 | 20250417 | 130400 | 1931597051 | 1214 | 1214 | 1214 | 1214 | 0 |
| 349 | 20250417 | 130300 | 1931597051 | 1214 | 1214 | 1214 | 1214 | 1 |
| 350 | 20250417 | 130200 | 1931595837 | 1210 | 1214 | 1214 | 1210 | 6348 |
| 351 | 20250417 | 130100 | 1923913073 | 1215 | 1215 | 1215 | 1214 | 22 |
| 352 | 20250417 | 130000 | 1923886363 | 1216 | 1212 | 1216 | 1211 | 3970 |
| 353 | 20250417 | 125900 | 1919066104 | 1216 | 1212 | 1216 | 1212 | 417 |
| 354 | 20250417 | 125800 | 1918559036 | 1216 | 1214 | 1216 | 1214 | 500 |
| 355 | 20250417 | 125700 | 1917951421 | 1216 | 1211 | 1216 | 1211 | 2 |
| 356 | 20250417 | 125600 | 1917948994 | 1210 | 1211 | 1211 | 1210 | 6409 |
| 357 | 20250417 | 125500 | 1910192749 | 1211 | 1211 | 1216 | 1210 | 8401 |
| 358 | 20250417 | 125400 | 1900019128 | 1211 | 1214 | 1216 | 1211 | 10350 |
| 359 | 20250417 | 125300 | 1887465485 | 1214 | 1216 | 1216 | 1214 | 3098 |
| 360 | 20250417 | 125200 | 1883703213 | 1216 | 1216 | 1216 | 1216 | 807 |
| 361 | 20250417 | 125100 | 1882721901 | 1216 | 1216 | 1216 | 1216 | 600 |
| 362 | 20250417 | 125000 | 1881992301 | 1216 | 1216 | 1216 | 1216 | 29 |
| 363 | 20250417 | 124900 | 1881957037 | 1216 | 1217 | 1217 | 1216 | 38 |
| 364 | 20250417 | 124800 | 1881910799 | 1216 | 1218 | 1218 | 1216 | 2249 |
| 365 | 20250417 | 124700 | 1879174435 | 1218 | 1217 | 1218 | 1217 | 1660 |
| 366 | 20250417 | 124600 | 1877154055 | 1218 | 1217 | 1218 | 1217 | 7494 |
| 367 | 20250417 | 124500 | 1868033855 | 1217 | 1216 | 1217 | 1216 | 203 |
| 368 | 20250417 | 124400 | 1867786998 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 369 | 20250417 | 124300 | 1866570998 | 1216 | 1216 | 1216 | 1216 | 0 |
| 370 | 20250417 | 124200 | 1866570998 | 1216 | 1217 | 1217 | 1216 | 1136 |
| 371 | 20250417 | 124100 | 1865189592 | 1217 | 1217 | 1217 | 1217 | 98 |
| 372 | 20250417 | 124000 | 1865070326 | 1214 | 1215 | 1217 | 1214 | 1427 |
| 373 | 20250417 | 123900 | 1863337009 | 1214 | 1215 | 1215 | 1214 | 271 |
| 374 | 20250417 | 123800 | 1863007815 | 1215 | 1214 | 1215 | 1214 | 1317 |
| 375 | 20250417 | 123700 | 1861408973 | 1214 | 1213 | 1214 | 1213 | 315 |
| 376 | 20250417 | 123600 | 1861026858 | 1213 | 1213 | 1213 | 1213 | 467 |
| 377 | 20250417 | 123500 | 1860460387 | 1214 | 1215 | 1215 | 1214 | 602 |
| 378 | 20250417 | 123400 | 1859729543 | 1215 | 1214 | 1215 | 1214 | 171 |
| 379 | 20250417 | 123300 | 1859521786 | 1215 | 1213 | 1215 | 1213 | 2904 |
| 380 | 20250417 | 123200 | 1855993488 | 1215 | 1214 | 1215 | 1213 | 200 |
| 381 | 20250417 | 123100 | 1855750621 | 1215 | 1215 | 1215 | 1215 | 49 |
| 382 | 20250417 | 123000 | 1855691086 | 1214 | 1215 | 1215 | 1214 | 514 |
| 383 | 20250417 | 122900 | 1855067088 | 1214 | 1215 | 1215 | 1214 | 1051 |
| 384 | 20250417 | 122800 | 1853791123 | 1215 | 1215 | 1215 | 1215 | 43 |
| 385 | 20250417 | 122700 | 1853738878 | 1215 | 1215 | 1215 | 1215 | 2 |
| 386 | 20250417 | 122600 | 1853736448 | 1215 | 1217 | 1217 | 1215 | 1330 |
| 387 | 20250417 | 122500 | 1852120492 | 1215 | 1218 | 1218 | 1215 | 2378 |
| 388 | 20250417 | 122400 | 1849230178 | 1217 | 1217 | 1217 | 1217 | 91 |
| 389 | 20250417 | 122300 | 1849119431 | 1217 | 1218 | 1218 | 1217 | 201 |
| 390 | 20250417 | 122200 | 1848874716 | 1221 | 1219 | 1221 | 1218 | 4282 |
| 391 | 20250417 | 122100 | 1843654273 | 1219 | 1216 | 1219 | 1216 | 3639 |
| 392 | 20250417 | 122000 | 1839225186 | 1216 | 1216 | 1216 | 1216 | 45 |
| 393 | 20250417 | 121900 | 1839170466 | 1214 | 1214 | 1214 | 1214 | 40 |
| 394 | 20250417 | 121800 | 1839121906 | 1216 | 1213 | 1216 | 1213 | 867 |
| 395 | 20250417 | 121700 | 1838068489 | 1213 | 1213 | 1213 | 1213 | 2201 |
| 396 | 20250417 | 121600 | 1835398676 | 1213 | 1214 | 1214 | 1213 | 7361 |
| 397 | 20250417 | 121500 | 1826467267 | 1214 | 1216 | 1216 | 1214 | 43 |
| 398 | 20250417 | 121400 | 1826415004 | 1215 | 1216 | 1216 | 1215 | 529 |
| 399 | 20250417 | 121300 | 1825772268 | 1215 | 1216 | 1216 | 1215 | 421 |
| 400 | 20250417 | 121200 | 1825260638 | 1216 | 1215 | 1216 | 1215 | 52 |
| 401 | 20250417 | 121100 | 1825197438 | 1215 | 1216 | 1216 | 1215 | 699 |
| 402 | 20250417 | 121000 | 1824348039 | 1217 | 1217 | 1217 | 1217 | 9 |
| 403 | 20250417 | 120900 | 1824337086 | 1217 | 1217 | 1217 | 1216 | 3 |
| 404 | 20250417 | 120800 | 1824333436 | 1217 | 1217 | 1217 | 1217 | 889 |
| 405 | 20250417 | 120700 | 1823251523 | 1220 | 1216 | 1220 | 1216 | 168 |
| 406 | 20250417 | 120600 | 1823047195 | 1216 | 1217 | 1220 | 1216 | 9353 |
| 407 | 20250417 | 120500 | 1811671752 | 1219 | 1219 | 1219 | 1219 | 80 |
| 408 | 20250417 | 120400 | 1811574232 | 1217 | 1219 | 1219 | 1217 | 3726 |
| 409 | 20250417 | 120300 | 1807038364 | 1219 | 1219 | 1220 | 1219 | 785 |
| 410 | 20250417 | 120200 | 1806080856 | 1219 | 1216 | 1219 | 1216 | 7936 |
| 411 | 20250417 | 120100 | 1796410928 | 1218 | 1218 | 1218 | 1218 | 276 |
| 412 | 20250417 | 120000 | 1796074760 | 1218 | 1218 | 1218 | 1218 | 54 |
| 413 | 20250417 | 115900 | 1796008988 | 1219 | 1217 | 1219 | 1215 | 8383 |
| 414 | 20250417 | 115800 | 1785790457 | 1213 | 1213 | 1217 | 1213 | 256 |
| 415 | 20250417 | 115700 | 1785479765 | 1213 | 1215 | 1217 | 1213 | 2323 |
| 416 | 20250417 | 115600 | 1782660767 | 1215 | 1213 | 1215 | 1213 | 1029 |
| 417 | 20250417 | 115500 | 1781411625 | 1213 | 1211 | 1213 | 1210 | 7169 |
| 418 | 20250417 | 115400 | 1772716181 | 1210 | 1215 | 1215 | 1209 | 4496 |
| 419 | 20250417 | 115300 | 1767267501 | 1215 | 1215 | 1215 | 1214 | 1510 |
| 420 | 20250417 | 115200 | 1765433653 | 1216 | 1215 | 1216 | 1214 | 1809 |
| 421 | 20250417 | 115100 | 1763236434 | 1216 | 1220 | 1220 | 1215 | 5914 |
| 422 | 20250417 | 115000 | 1756047114 | 1217 | 1221 | 1222 | 1217 | 1013 |
| 423 | 20250417 | 114900 | 1754813490 | 1219 | 1222 | 1222 | 1218 | 85 |
| 424 | 20250417 | 114800 | 1754709746 | 1216 | 1217 | 1222 | 1216 | 2021 |
| 425 | 20250417 | 114700 | 1752250685 | 1222 | 1222 | 1222 | 1222 | 1 |
| 426 | 20250417 | 114600 | 1752249463 | 1218 | 1217 | 1218 | 1217 | 1074 |
| 427 | 20250417 | 114500 | 1750942314 | 1217 | 1216 | 1217 | 1216 | 1468 |
| 428 | 20250417 | 114400 | 1749156978 | 1216 | 1217 | 1217 | 1216 | 4228 |
| 429 | 20250417 | 114300 | 1744011651 | 1218 | 1218 | 1218 | 1218 | 273 |
| 430 | 20250417 | 114200 | 1743679137 | 1222 | 1218 | 1222 | 1218 | 181 |
| 431 | 20250417 | 114100 | 1743458675 | 1218 | 1222 | 1222 | 1217 | 1293 |
| 432 | 20250417 | 114000 | 1741884725 | 1217 | 1222 | 1222 | 1217 | 21286 |
| 433 | 20250417 | 113900 | 1715961321 | 1223 | 1224 | 1224 | 1223 | 3530 |
| 434 | 20250417 | 113800 | 1711643708 | 1228 | 1228 | 1228 | 1228 | 2 |
| 435 | 20250417 | 113700 | 1711641252 | 1225 | 1226 | 1229 | 1225 | 6856 |
| 436 | 20250417 | 113600 | 1703238821 | 1229 | 1230 | 1230 | 1226 | 7042 |
| 437 | 20250417 | 113500 | 1694600240 | 1230 | 1226 | 1230 | 1226 | 76 |
| 438 | 20250417 | 113400 | 1694507000 | 1230 | 1229 | 1230 | 1226 | 3361 |
| 439 | 20250417 | 113300 | 1690379859 | 1230 | 1230 | 1231 | 1230 | 5677 |
| 440 | 20250417 | 113200 | 1683395924 | 1230 | 1229 | 1230 | 1225 | 14979 |
| 441 | 20250417 | 113100 | 1664987911 | 1230 | 1228 | 1230 | 1228 | 18360 |
| 442 | 20250417 | 113000 | 1642422015 | 1225 | 1226 | 1228 | 1225 | 6325 |
| 443 | 20250417 | 112900 | 1634666234 | 1227 | 1225 | 1227 | 1225 | 3663 |
| 444 | 20250417 | 112800 | 1630174096 | 1226 | 1227 | 1227 | 1226 | 369 |
| 445 | 20250417 | 112700 | 1629721437 | 1227 | 1226 | 1227 | 1222 | 1529 |
| 446 | 20250417 | 112600 | 1627850911 | 1227 | 1223 | 1227 | 1223 | 1247 |
| 447 | 20250417 | 112500 | 1626322162 | 1224 | 1223 | 1226 | 1221 | 14664 |
| 448 | 20250417 | 112400 | 1608389435 | 1223 | 1223 | 1223 | 1223 | 408 |
| 449 | 20250417 | 112300 | 1607890451 | 1223 | 1223 | 1223 | 1222 | 6196 |
| 450 | 20250417 | 112200 | 1600318933 | 1222 | 1222 | 1222 | 1222 | 38 |
| 451 | 20250417 | 112100 | 1600272497 | 1223 | 1223 | 1223 | 1223 | 125 |
| 452 | 20250417 | 112000 | 1600119622 | 1224 | 1224 | 1224 | 1224 | 29 |
| 453 | 20250417 | 111900 | 1600084126 | 1222 | 1224 | 1224 | 1222 | 898 |
| 454 | 20250417 | 111800 | 1598985839 | 1224 | 1224 | 1224 | 1224 | 1235 |
| 455 | 20250417 | 111700 | 1597474199 | 1224 | 1227 | 1227 | 1224 | 5282 |
| 456 | 20250417 | 111600 | 1590999720 | 1227 | 1228 | 1229 | 1227 | 4170 |
| 457 | 20250417 | 111500 | 1585875852 | 1229 | 1223 | 1229 | 1223 | 44526 |
| 458 | 20250417 | 111400 | 1531320539 | 1224 | 1222 | 1224 | 1221 | 3346 |
| 459 | 20250417 | 111300 | 1527226611 | 1220 | 1222 | 1223 | 1220 | 1520 |
| 460 | 20250417 | 111200 | 1525368611 | 1222 | 1219 | 1222 | 1219 | 2002 |
| 461 | 20250417 | 111100 | 1522928167 | 1220 | 1222 | 1223 | 1220 | 6917 |
| 462 | 20250417 | 111000 | 1514482744 | 1221 | 1217 | 1221 | 1217 | 3080 |
| 463 | 20250417 | 110900 | 1510728981 | 1218 | 1218 | 1218 | 1217 | 3598 |
| 464 | 20250417 | 110800 | 1506347825 | 1217 | 1220 | 1220 | 1217 | 2890 |
| 465 | 20250417 | 110700 | 1502826558 | 1221 | 1219 | 1221 | 1219 | 6169 |
| 466 | 20250417 | 110600 | 1495305663 | 1221 | 1217 | 1221 | 1217 | 3513 |
| 467 | 20250417 | 110500 | 1491026039 | 1218 | 1219 | 1219 | 1218 | 6415 |
| 468 | 20250417 | 110400 | 1483212295 | 1219 | 1221 | 1221 | 1219 | 2568 |
| 469 | 20250417 | 110300 | 1480079463 | 1220 | 1222 | 1223 | 1220 | 649 |
| 470 | 20250417 | 110200 | 1479287089 | 1223 | 1224 | 1224 | 1223 | 1000 |
| 471 | 20250417 | 110100 | 1478064069 | 1224 | 1223 | 1224 | 1223 | 1019 |
| 472 | 20250417 | 110000 | 1476817657 | 1223 | 1222 | 1224 | 1221 | 823 |
| 473 | 20250417 | 105900 | 1475811354 | 1217 | 1220 | 1222 | 1217 | 1993 |
| 474 | 20250417 | 105800 | 1473383740 | 1218 | 1221 | 1222 | 1218 | 903 |
| 475 | 20250417 | 105700 | 1472283023 | 1220 | 1220 | 1220 | 1220 | 2670 |
| 476 | 20250417 | 105600 | 1469025623 | 1219 | 1218 | 1219 | 1217 | 1051 |
| 477 | 20250417 | 105500 | 1467745248 | 1218 | 1219 | 1219 | 1218 | 385 |
| 478 | 20250417 | 105400 | 1467276288 | 1219 | 1222 | 1222 | 1219 | 2534 |
| 479 | 20250417 | 105300 | 1464185556 | 1221 | 1221 | 1225 | 1221 | 1969 |
| 480 | 20250417 | 105200 | 1461780545 | 1225 | 1226 | 1226 | 1225 | 10077 |
| 481 | 20250417 | 105100 | 1449427099 | 1219 | 1222 | 1226 | 1219 | 44835 |
| 482 | 20250417 | 105000 | 1394491407 | 1222 | 1218 | 1222 | 1218 | 26788 |
| 483 | 20250417 | 104900 | 1361842112 | 1218 | 1214 | 1218 | 1214 | 9299 |
| 484 | 20250417 | 104800 | 1350535461 | 1214 | 1213 | 1214 | 1213 | 360 |
| 485 | 20250417 | 104700 | 1350098631 | 1214 | 1215 | 1215 | 1214 | 1410 |
| 486 | 20250417 | 104600 | 1348386870 | 1214 | 1214 | 1216 | 1214 | 6049 |
| 487 | 20250417 | 104500 | 1341037342 | 1215 | 1212 | 1215 | 1212 | 4898 |
| 488 | 20250417 | 104400 | 1335091242 | 1213 | 1213 | 1214 | 1213 | 5628 |
| 489 | 20250417 | 104300 | 1328261372 | 1213 | 1209 | 1213 | 1209 | 7674 |
| 490 | 20250417 | 104200 | 1318968193 | 1209 | 1209 | 1210 | 1209 | 647 |
| 491 | 20250417 | 104100 | 1318185960 | 1209 | 1211 | 1211 | 1209 | 1952 |
| 492 | 20250417 | 104000 | 1315823158 | 1210 | 1204 | 1212 | 1204 | 60472 |
| 493 | 20250417 | 103900 | 1242666914 | 1207 | 1203 | 1207 | 1202 | 1028 |
| 494 | 20250417 | 103800 | 1241430087 | 1208 | 1198 | 1209 | 1198 | 27181 |
| 495 | 20250417 | 103700 | 1208664619 | 1197 | 1197 | 1197 | 1197 | 351 |
| 496 | 20250417 | 103600 | 1208244472 | 1197 | 1199 | 1199 | 1197 | 532 |
| 497 | 20250417 | 103500 | 1207607241 | 1198 | 1196 | 1198 | 1195 | 10635 |
| 498 | 20250417 | 103400 | 1194876006 | 1197 | 1197 | 1197 | 1197 | 2759 |
| 499 | 20250417 | 103300 | 1191573483 | 1194 | 1194 | 1194 | 1194 | 100 |
| 500 | 20250417 | 103200 | 1191454083 | 1194 | 1194 | 1194 | 1194 | 403 |
| 501 | 20250417 | 103100 | 1190972901 | 1194 | 1194 | 1194 | 1194 | 0 |
| 502 | 20250417 | 103000 | 1190972901 | 1194 | 1197 | 1197 | 1194 | 1100 |
| 503 | 20250417 | 102900 | 1189656501 | 1197 | 1192 | 1197 | 1191 | 321 |
| 504 | 20250417 | 102800 | 1189274179 | 1191 | 1197 | 1197 | 1191 | 4876 |
| 505 | 20250417 | 102700 | 1183455154 | 1198 | 1194 | 1198 | 1193 | 2574 |
| 506 | 20250417 | 102600 | 1180376424 | 1193 | 1195 | 1197 | 1193 | 6297 |
| 507 | 20250417 | 102500 | 1172846443 | 1195 | 1191 | 1195 | 1191 | 1027 |
| 508 | 20250417 | 102400 | 1171619934 | 1190 | 1187 | 1194 | 1186 | 3000 |
| 509 | 20250417 | 102300 | 1168061713 | 1186 | 1190 | 1190 | 1186 | 1714 |
| 510 | 20250417 | 102200 | 1166025977 | 1189 | 1189 | 1189 | 1189 | 521 |
| 511 | 20250417 | 102100 | 1165406508 | 1195 | 1195 | 1195 | 1187 | 1008 |
| 512 | 20250417 | 102000 | 1164209771 | 1187 | 1191 | 1191 | 1187 | 25808 |
| 513 | 20250417 | 101900 | 1133504765 | 1191 | 1192 | 1192 | 1191 | 5347 |
| 514 | 20250417 | 101800 | 1127134398 | 1192 | 1197 | 1202 | 1191 | 3421 |
| 515 | 20250417 | 101700 | 1123042573 | 1195 | 1196 | 1196 | 1194 | 15011 |
| 516 | 20250417 | 101600 | 1105104241 | 1201 | 1199 | 1201 | 1194 | 2782 |
| 517 | 20250417 | 101500 | 1101771218 | 1196 | 1189 | 1196 | 1187 | 20617 |
| 518 | 20250417 | 101400 | 1077207150 | 1189 | 1190 | 1190 | 1189 | 109 |
| 519 | 20250417 | 101300 | 1077077493 | 1186 | 1186 | 1186 | 1186 | 2 |
| 520 | 20250417 | 101200 | 1077075121 | 1191 | 1184 | 1191 | 1182 | 15131 |
| 521 | 20250417 | 101100 | 1059120877 | 1180 | 1182 | 1185 | 1180 | 20382 |
| 522 | 20250417 | 101000 | 1035037379 | 1185 | 1183 | 1185 | 1181 | 7266 |
| 523 | 20250417 | 100900 | 1026439175 | 1181 | 1184 | 1184 | 1181 | 1499 |
| 524 | 20250417 | 100800 | 1024667650 | 1179 | 1180 | 1180 | 1179 | 1240 |
| 525 | 20250417 | 100700 | 1023205638 | 1179 | 1183 | 1184 | 1179 | 25548 |
| 526 | 20250417 | 100600 | 993032602 | 1183 | 1184 | 1184 | 1180 | 8091 |
| 527 | 20250417 | 100500 | 983476253 | 1185 | 1185 | 1185 | 1183 | 11082 |
| 528 | 20250417 | 100400 | 970344185 | 1185 | 1180 | 1185 | 1178 | 5525 |
| 529 | 20250417 | 100300 | 963827364 | 1180 | 1182 | 1184 | 1180 | 10578 |
| 530 | 20250417 | 100200 | 951339368 | 1184 | 1189 | 1189 | 1179 | 25669 |
| 531 | 20250417 | 100100 | 920989050 | 1187 | 1187 | 1189 | 1187 | 2954 |
| 532 | 20250417 | 100000 | 917482088 | 1189 | 1190 | 1190 | 1183 | 23085 |
| 533 | 20250417 | 095900 | 890072755 | 1192 | 1189 | 1192 | 1189 | 2712 |
| 534 | 20250417 | 095800 | 886844840 | 1189 | 1190 | 1190 | 1189 | 6855 |
| 535 | 20250417 | 095700 | 878693108 | 1190 | 1189 | 1190 | 1189 | 7809 |
| 536 | 20250417 | 095600 | 869402165 | 1190 | 1193 | 1193 | 1189 | 15197 |
| 537 | 20250417 | 095500 | 851313029 | 1193 | 1192 | 1193 | 1191 | 14119 |
| 538 | 20250417 | 095400 | 834495254 | 1191 | 1195 | 1195 | 1191 | 33816 |
| 539 | 20250417 | 095300 | 794140054 | 1195 | 1194 | 1196 | 1193 | 6026 |
| 540 | 20250417 | 095200 | 786942371 | 1195 | 1203 | 1203 | 1194 | 62200 |
| 541 | 20250417 | 095100 | 712411965 | 1203 | 1207 | 1207 | 1203 | 66 |
| 542 | 20250417 | 095000 | 712332307 | 1202 | 1206 | 1207 | 1202 | 11618 |
| 543 | 20250417 | 094900 | 698353646 | 1210 | 1206 | 1210 | 1206 | 212 |
| 544 | 20250417 | 094800 | 698097926 | 1207 | 1203 | 1207 | 1201 | 3145 |
| 545 | 20250417 | 094700 | 694313603 | 1204 | 1203 | 1205 | 1203 | 1536 |
| 546 | 20250417 | 094600 | 692464252 | 1203 | 1202 | 1203 | 1202 | 1708 |
| 547 | 20250417 | 094500 | 690409643 | 1201 | 1204 | 1204 | 1201 | 525 |
| 548 | 20250417 | 094400 | 689779072 | 1204 | 1204 | 1204 | 1200 | 8393 |
| 549 | 20250417 | 094300 | 679700004 | 1205 | 1202 | 1205 | 1201 | 24920 |
| 550 | 20250417 | 094200 | 649764442 | 1202 | 1205 | 1205 | 1202 | 6123 |
| 551 | 20250417 | 094100 | 642400130 | 1205 | 1204 | 1211 | 1202 | 14827 |
| 552 | 20250417 | 094000 | 624548547 | 1203 | 1206 | 1206 | 1203 | 8413 |
| 553 | 20250417 | 093900 | 614423034 | 1206 | 1208 | 1208 | 1206 | 1868 |
| 554 | 20250417 | 093800 | 612168945 | 1208 | 1210 | 1213 | 1208 | 5426 |
| 555 | 20250417 | 093700 | 605608811 | 1210 | 1209 | 1214 | 1207 | 14297 |
| 556 | 20250417 | 093600 | 588345463 | 1209 | 1215 | 1215 | 1201 | 32398 |
| 557 | 20250417 | 093500 | 549256078 | 1215 | 1221 | 1224 | 1215 | 5225 |
| 558 | 20250417 | 093400 | 542887862 | 1223 | 1222 | 1223 | 1221 | 4360 |
| 559 | 20250417 | 093300 | 537561616 | 1222 | 1222 | 1224 | 1220 | 26457 |
| 560 | 20250417 | 093200 | 505230200 | 1222 | 1213 | 1224 | 1213 | 29865 |
| 561 | 20250417 | 093100 | 468825093 | 1214 | 1211 | 1214 | 1210 | 2021 |
| 562 | 20250417 | 093000 | 466373917 | 1211 | 1209 | 1211 | 1209 | 180 |
| 563 | 20250417 | 092900 | 466156291 | 1209 | 1213 | 1213 | 1209 | 122 |
| 564 | 20250417 | 092800 | 466008765 | 1208 | 1208 | 1214 | 1208 | 2794 |
| 565 | 20250417 | 092700 | 462621123 | 1213 | 1203 | 1214 | 1203 | 10395 |
| 566 | 20250417 | 092600 | 450046829 | 1208 | 1206 | 1211 | 1201 | 44576 |
| 567 | 20250417 | 092500 | 396450520 | 1205 | 1211 | 1211 | 1205 | 7476 |
| 568 | 20250417 | 092400 | 387437207 | 1206 | 1206 | 1210 | 1206 | 2386 |
| 569 | 20250417 | 092300 | 384558312 | 1206 | 1208 | 1209 | 1206 | 2268 |
| 570 | 20250417 | 092200 | 381821285 | 1206 | 1208 | 1208 | 1206 | 7616 |
| 571 | 20250417 | 092100 | 372632389 | 1206 | 1203 | 1206 | 1202 | 6192 |
| 572 | 20250417 | 092000 | 365180987 | 1203 | 1202 | 1203 | 1201 | 18440 |
| 573 | 20250417 | 091900 | 343016304 | 1202 | 1204 | 1204 | 1202 | 13071 |
| 574 | 20250417 | 091800 | 327293131 | 1204 | 1210 | 1210 | 1204 | 3562 |
| 575 | 20250417 | 091700 | 323003412 | 1204 | 1209 | 1210 | 1204 | 8915 |
| 576 | 20250417 | 091600 | 312251524 | 1209 | 1212 | 1212 | 1209 | 6029 |
| 577 | 20250417 | 091500 | 304950621 | 1212 | 1213 | 1213 | 1211 | 16378 |
| 578 | 20250417 | 091400 | 285108403 | 1214 | 1216 | 1216 | 1213 | 5786 |
| 579 | 20250417 | 091300 | 278089580 | 1213 | 1213 | 1218 | 1212 | 8180 |
| 580 | 20250417 | 091200 | 268146695 | 1217 | 1212 | 1217 | 1212 | 1382 |
| 581 | 20250417 | 091100 | 266470702 | 1209 | 1209 | 1209 | 1208 | 21861 |
| 582 | 20250417 | 091000 | 240043597 | 1212 | 1212 | 1212 | 1206 | 21142 |
| 583 | 20250417 | 090900 | 214455924 | 1212 | 1219 | 1219 | 1212 | 9560 |
| 584 | 20250417 | 090800 | 202859745 | 1220 | 1217 | 1222 | 1214 | 11417 |
| 585 | 20250417 | 090700 | 188923695 | 1217 | 1220 | 1220 | 1212 | 4158 |
| 586 | 20250417 | 090600 | 183869210 | 1223 | 1210 | 1230 | 1210 | 31562 |
| 587 | 20250417 | 090500 | 145348083 | 1209 | 1210 | 1210 | 1205 | 6457 |
| 588 | 20250417 | 090400 | 137538647 | 1210 | 1210 | 1210 | 1210 | 2425 |
| 589 | 20250417 | 090300 | 134604397 | 1217 | 1205 | 1217 | 1201 | 49288 |
| 590 | 20250417 | 090200 | 75029936 | 1209 | 1209 | 1209 | 1205 | 11608 |
| 591 | 20250417 | 090100 | 61018292 | 1209 | 1204 | 1209 | 1201 | 23105 |
| 592 | 20250417 | 090000 | 33181021 | 1206 | 1217 | 1217 | 1201 | 27359 |