32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 12759 |
| 3 | 20230727 | 185800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20230727 | 185700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20230727 | 185600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20230727 | 185500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20230727 | 185400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20230727 | 185300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20230727 | 185200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20230727 | 185100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20230727 | 185000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20230727 | 184900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20230727 | 184800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20230727 | 184700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20230727 | 184600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20230727 | 184500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20230727 | 184400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20230727 | 184300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20230727 | 184200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20230727 | 184100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20230727 | 184000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20230727 | 183900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20230727 | 183800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20230727 | 183700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20230727 | 183600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20230727 | 183500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20230727 | 183400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20230727 | 183300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20230727 | 183200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20230727 | 183100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20230727 | 183000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20230727 | 182900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 12759 |
| 33 | 20230727 | 182800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20230727 | 182700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20230727 | 182600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20230727 | 182500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20230727 | 182400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20230727 | 182300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20230727 | 182200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20230727 | 182100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20230727 | 182000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20230727 | 181900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20230727 | 181800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20230727 | 181700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20230727 | 181600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20230727 | 181500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20230727 | 181400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20230727 | 181300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20230727 | 181200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20230727 | 181100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20230727 | 181000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20230727 | 180900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20230727 | 180800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20230727 | 180700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20230727 | 180600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20230727 | 180500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20230727 | 180400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20230727 | 180300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20230727 | 180200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20230727 | 180100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20230727 | 180000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20230727 | 175900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 12759 |
| 63 | 20230727 | 175800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20230727 | 175700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20230727 | 175600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20230727 | 175500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20230727 | 175400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20230727 | 175300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20230727 | 175200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20230727 | 175100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20230727 | 175000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20230727 | 174900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20230727 | 174800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20230727 | 174700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20230727 | 174600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20230727 | 174500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20230727 | 174400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20230727 | 174300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20230727 | 174200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20230727 | 174100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20230727 | 174000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20230727 | 173900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20230727 | 173800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20230727 | 173700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20230727 | 173600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20230727 | 173500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20230727 | 173400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20230727 | 173300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20230727 | 173200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20230727 | 173100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20230727 | 173000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20230727 | 172900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 12759 |
| 93 | 20230727 | 172800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20230727 | 172700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20230727 | 172600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20230727 | 172500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20230727 | 172400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20230727 | 172300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20230727 | 172200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20230727 | 172100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20230727 | 172000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20230727 | 171900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20230727 | 171800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20230727 | 171700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20230727 | 171600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20230727 | 171500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20230727 | 171400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20230727 | 171300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20230727 | 171200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20230727 | 171100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20230727 | 171000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20230727 | 170900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20230727 | 170800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20230727 | 170700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20230727 | 170600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20230727 | 170500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20230727 | 170400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20230727 | 170300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20230727 | 170200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20230727 | 170100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20230727 | 170000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20230727 | 165900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 12759 |
| 123 | 20230727 | 165800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20230727 | 165700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20230727 | 165600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20230727 | 165500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20230727 | 165400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20230727 | 165300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20230727 | 165200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20230727 | 165100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20230727 | 165000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20230727 | 164900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20230727 | 164800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20230727 | 164700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20230727 | 164600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20230727 | 164500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20230727 | 164400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20230727 | 164300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20230727 | 164200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20230727 | 164100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20230727 | 164000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20230727 | 163900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20230727 | 163800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20230727 | 163700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20230727 | 163600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20230727 | 163500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20230727 | 163400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20230727 | 163300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20230727 | 163200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20230727 | 163100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20230727 | 163000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20230727 | 162900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 12759 |
| 153 | 20230727 | 162800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20230727 | 162700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20230727 | 162600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20230727 | 162500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20230727 | 162400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20230727 | 162300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20230727 | 162200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20230727 | 162100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20230727 | 162000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20230727 | 161900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20230727 | 161800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20230727 | 161700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20230727 | 161600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20230727 | 161500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20230727 | 161400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20230727 | 161300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20230727 | 161200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20230727 | 161100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20230727 | 161000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20230727 | 160900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20230727 | 160800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20230727 | 160700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20230727 | 160600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20230727 | 160500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20230727 | 160400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20230727 | 160300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20230727 | 160200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20230727 | 160100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20230727 | 160000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20230727 | 155900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 12759 |
| 183 | 20230727 | 155800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20230727 | 155700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20230727 | 155600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20230727 | 155500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20230727 | 155400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20230727 | 155300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20230727 | 155200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20230727 | 155100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20230727 | 155000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20230727 | 154900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20230727 | 154800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20230727 | 154700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20230727 | 154600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20230727 | 154500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 197 | 20230727 | 154400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20230727 | 154300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20230727 | 154200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20230727 | 154100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20230727 | 154000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20230727 | 153900 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20230727 | 153800 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20230727 | 153700 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20230727 | 153600 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20230727 | 153500 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20230727 | 153400 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20230727 | 153300 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20230727 | 153200 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 210 | 20230727 | 153100 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20230727 | 153000 | 2111182710 | 11040 | 11040 | 11040 | 11040 | 12759 |
| 212 | 20230727 | 152900 | 1970323350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 213 | 20230727 | 152800 | 1970323350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20230727 | 152700 | 1970323350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20230727 | 152600 | 1970323350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20230727 | 152500 | 1970323350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20230727 | 152400 | 1970323350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20230727 | 152300 | 1970323350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20230727 | 152200 | 1970323350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20230727 | 152100 | 1970323350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20230727 | 152000 | 1970323350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20230727 | 151900 | 1970323350 | 11010 | 11000 | 11010 | 11000 | 971 |
| 223 | 20230727 | 151800 | 1959633060 | 11000 | 11010 | 11010 | 11000 | 1014 |
| 224 | 20230727 | 151700 | 1948476130 | 11010 | 11000 | 11010 | 11000 | 1162 |
| 225 | 20230727 | 151600 | 1935687770 | 11010 | 11010 | 11010 | 11000 | 1055 |
| 226 | 20230727 | 151500 | 1924072910 | 11010 | 11000 | 11010 | 11000 | 72 |
| 227 | 20230727 | 151400 | 1923280560 | 11000 | 11010 | 11010 | 11000 | 639 |
| 228 | 20230727 | 151300 | 1916251320 | 11000 | 11010 | 11010 | 11000 | 168 |
| 229 | 20230727 | 151200 | 1914402830 | 11010 | 11010 | 11010 | 11000 | 141 |
| 230 | 20230727 | 151100 | 1912850540 | 11010 | 11000 | 11010 | 11000 | 1225 |
| 231 | 20230727 | 151000 | 1899370290 | 11000 | 11000 | 11010 | 11000 | 956 |
| 232 | 20230727 | 150900 | 1888854280 | 11000 | 11000 | 11010 | 11000 | 237 |
| 233 | 20230727 | 150800 | 1886247160 | 11010 | 11010 | 11020 | 11000 | 1032 |
| 234 | 20230727 | 150700 | 1874884550 | 11020 | 11010 | 11020 | 11010 | 739 |
| 235 | 20230727 | 150600 | 1866748110 | 11010 | 11010 | 11010 | 11000 | 245 |
| 236 | 20230727 | 150500 | 1864051430 | 11000 | 11010 | 11010 | 11000 | 573 |
| 237 | 20230727 | 150400 | 1857744330 | 11010 | 11000 | 11010 | 11000 | 161 |
| 238 | 20230727 | 150300 | 1855973320 | 11000 | 11010 | 11010 | 11000 | 969 |
| 239 | 20230727 | 150200 | 1845314310 | 11010 | 11000 | 11010 | 11000 | 65 |
| 240 | 20230727 | 150100 | 1844599290 | 11000 | 11000 | 11000 | 11000 | 1 |
| 241 | 20230727 | 150000 | 1844588290 | 11010 | 11010 | 11010 | 11000 | 322 |
| 242 | 20230727 | 145900 | 1841043090 | 11000 | 11020 | 11020 | 11000 | 357 |
| 243 | 20230727 | 145800 | 1837112520 | 11010 | 11020 | 11020 | 11010 | 1200 |
| 244 | 20230727 | 145700 | 1823900480 | 11010 | 11010 | 11020 | 11000 | 596 |
| 245 | 20230727 | 145600 | 1817338520 | 11010 | 11010 | 11010 | 11000 | 1077 |
| 246 | 20230727 | 145500 | 1805490830 | 11010 | 11000 | 11010 | 11000 | 813 |
| 247 | 20230727 | 145400 | 1796542750 | 11010 | 11010 | 11010 | 11000 | 110 |
| 248 | 20230727 | 145300 | 1795331700 | 11000 | 11010 | 11010 | 11000 | 335 |
| 249 | 20230727 | 145200 | 1791643410 | 11000 | 11020 | 11020 | 11000 | 1622 |
| 250 | 20230727 | 145100 | 1773785190 | 11020 | 11020 | 11030 | 11010 | 284 |
| 251 | 20230727 | 145000 | 1770655510 | 11010 | 11020 | 11030 | 11000 | 368 |
| 252 | 20230727 | 144900 | 1766601210 | 11000 | 11020 | 11030 | 11000 | 111 |
| 253 | 20230727 | 144800 | 1765378370 | 11020 | 11010 | 11030 | 11010 | 204 |
| 254 | 20230727 | 144700 | 1763131810 | 11000 | 11030 | 11030 | 11000 | 398 |
| 255 | 20230727 | 144600 | 1758744960 | 11020 | 11020 | 11030 | 11010 | 435 |
| 256 | 20230727 | 144500 | 1753950550 | 11020 | 11000 | 11020 | 11000 | 207 |
| 257 | 20230727 | 144400 | 1751671460 | 11000 | 11010 | 11020 | 11000 | 258 |
| 258 | 20230727 | 144300 | 1748828960 | 11010 | 11010 | 11020 | 11000 | 290 |
| 259 | 20230727 | 144200 | 1745636090 | 11000 | 11000 | 11010 | 11000 | 9 |
| 260 | 20230727 | 144100 | 1745537050 | 11000 | 11000 | 11010 | 11000 | 125 |
| 261 | 20230727 | 144000 | 1744162030 | 11000 | 11000 | 11000 | 10990 | 1191 |
| 262 | 20230727 | 143900 | 1731061070 | 10990 | 10990 | 11000 | 10990 | 6 |
| 263 | 20230727 | 143800 | 1730995120 | 11000 | 10990 | 11000 | 10990 | 109 |
| 264 | 20230727 | 143700 | 1729796190 | 11000 | 10990 | 11000 | 10990 | 391 |
| 265 | 20230727 | 143600 | 1725496750 | 11000 | 11000 | 11000 | 10990 | 15 |
| 266 | 20230727 | 143500 | 1725331830 | 10990 | 11000 | 11000 | 10990 | 49 |
| 267 | 20230727 | 143400 | 1724792920 | 11010 | 11020 | 11020 | 11010 | 190 |
| 268 | 20230727 | 143300 | 1722699190 | 11010 | 11000 | 11010 | 10990 | 487 |
| 269 | 20230727 | 143200 | 1717340960 | 11000 | 11000 | 11010 | 10990 | 542 |
| 270 | 20230727 | 143100 | 1711378950 | 11000 | 11030 | 11030 | 11000 | 216 |
| 271 | 20230727 | 143000 | 1708999420 | 11020 | 11010 | 11030 | 11000 | 339 |
| 272 | 20230727 | 142900 | 1705263110 | 11000 | 11000 | 11010 | 11000 | 86 |
| 273 | 20230727 | 142800 | 1704316310 | 11010 | 11000 | 11010 | 11000 | 175 |
| 274 | 20230727 | 142700 | 1702389610 | 11000 | 11000 | 11010 | 11000 | 254 |
| 275 | 20230727 | 142600 | 1699593910 | 11010 | 11030 | 11040 | 11010 | 2193 |
| 276 | 20230727 | 142500 | 1675427040 | 11030 | 11000 | 11040 | 11000 | 198 |
| 277 | 20230727 | 142400 | 1673243070 | 11000 | 11000 | 11020 | 11000 | 222 |
| 278 | 20230727 | 142300 | 1670799460 | 11000 | 11020 | 11020 | 11000 | 193 |
| 279 | 20230727 | 142200 | 1668675870 | 11010 | 11010 | 11020 | 11010 | 16 |
| 280 | 20230727 | 142100 | 1668499680 | 11020 | 11000 | 11020 | 11000 | 541 |
| 281 | 20230727 | 142000 | 1662542630 | 11000 | 11010 | 11010 | 11000 | 26 |
| 282 | 20230727 | 141900 | 1662256600 | 11000 | 11010 | 11010 | 11000 | 10 |
| 283 | 20230727 | 141800 | 1662146570 | 11010 | 11010 | 11010 | 11000 | 71 |
| 284 | 20230727 | 141700 | 1661364890 | 11020 | 11000 | 11020 | 11000 | 249 |
| 285 | 20230727 | 141600 | 1658622780 | 11010 | 11040 | 11040 | 11000 | 201 |
| 286 | 20230727 | 141500 | 1656409100 | 11040 | 11040 | 11050 | 11030 | 71 |
| 287 | 20230727 | 141400 | 1655625280 | 11040 | 11010 | 11040 | 11010 | 166 |
| 288 | 20230727 | 141300 | 1653792910 | 11010 | 11040 | 11040 | 11000 | 160 |
| 289 | 20230727 | 141200 | 1652030740 | 11040 | 11010 | 11040 | 11000 | 3071 |
| 290 | 20230727 | 141100 | 1618142160 | 11010 | 11000 | 11010 | 11000 | 1461 |
| 291 | 20230727 | 141000 | 1602063430 | 11000 | 11010 | 11010 | 11000 | 375 |
| 292 | 20230727 | 140900 | 1597934780 | 11010 | 11010 | 11010 | 11000 | 183 |
| 293 | 20230727 | 140800 | 1595919990 | 11000 | 11010 | 11010 | 11000 | 200 |
| 294 | 20230727 | 140700 | 1593718400 | 11000 | 11010 | 11010 | 11000 | 19 |
| 295 | 20230727 | 140600 | 1593509250 | 11000 | 11010 | 11010 | 11000 | 242 |
| 296 | 20230727 | 140500 | 1590846370 | 11010 | 11010 | 11010 | 11000 | 6 |
| 297 | 20230727 | 140400 | 1590780340 | 11010 | 11010 | 11010 | 11000 | 253 |
| 298 | 20230727 | 140300 | 1587994820 | 11010 | 11010 | 11010 | 11010 | 98 |
| 299 | 20230727 | 140200 | 1586915840 | 11010 | 11020 | 11020 | 11010 | 141 |
| 300 | 20230727 | 140100 | 1585363410 | 11020 | 11020 | 11020 | 11010 | 432 |
| 301 | 20230727 | 140000 | 1580603560 | 11020 | 11010 | 11020 | 11010 | 127 |
| 302 | 20230727 | 135900 | 1579204380 | 11020 | 11020 | 11020 | 11020 | 122 |
| 303 | 20230727 | 135800 | 1577859940 | 11020 | 11020 | 11020 | 11010 | 180 |
| 304 | 20230727 | 135700 | 1575876540 | 11010 | 11010 | 11010 | 11000 | 417 |
| 305 | 20230727 | 135600 | 1571285380 | 11000 | 11010 | 11020 | 11000 | 491 |
| 306 | 20230727 | 135500 | 1565878660 | 11010 | 11010 | 11020 | 11010 | 240 |
| 307 | 20230727 | 135400 | 1563234670 | 11010 | 11020 | 11020 | 11010 | 25 |
| 308 | 20230727 | 135300 | 1562959380 | 11010 | 11020 | 11020 | 11010 | 68 |
| 309 | 20230727 | 135200 | 1562210030 | 11020 | 11030 | 11030 | 11020 | 269 |
| 310 | 20230727 | 135100 | 1559243750 | 11030 | 11030 | 11030 | 11030 | 169 |
| 311 | 20230727 | 135000 | 1557379680 | 11030 | 11020 | 11030 | 11020 | 70 |
| 312 | 20230727 | 134900 | 1556608270 | 11020 | 11020 | 11020 | 11020 | 4 |
| 313 | 20230727 | 134800 | 1556564190 | 11020 | 11030 | 11030 | 11020 | 334 |
| 314 | 20230727 | 134700 | 1552880780 | 11030 | 11030 | 11030 | 11020 | 266 |
| 315 | 20230727 | 134600 | 1549947940 | 11030 | 11030 | 11030 | 11020 | 198 |
| 316 | 20230727 | 134500 | 1547765530 | 11030 | 11030 | 11030 | 11020 | 176 |
| 317 | 20230727 | 134400 | 1545824410 | 11030 | 11030 | 11030 | 11020 | 286 |
| 318 | 20230727 | 134300 | 1542669840 | 11030 | 11020 | 11030 | 11010 | 209 |
| 319 | 20230727 | 134200 | 1540366390 | 11020 | 11010 | 11020 | 11010 | 437 |
| 320 | 20230727 | 134100 | 1535551540 | 11010 | 11000 | 11010 | 11000 | 165 |
| 321 | 20230727 | 134000 | 1533734960 | 11010 | 11010 | 11010 | 11010 | 222 |
| 322 | 20230727 | 133900 | 1531290740 | 11010 | 11000 | 11010 | 11000 | 288 |
| 323 | 20230727 | 133800 | 1528121420 | 10990 | 11010 | 11010 | 10990 | 759 |
| 324 | 20230727 | 133700 | 1519778400 | 11010 | 11010 | 11010 | 11000 | 474 |
| 325 | 20230727 | 133600 | 1514563660 | 11010 | 11010 | 11010 | 11010 | 4 |
| 326 | 20230727 | 133500 | 1514519620 | 11010 | 11000 | 11010 | 10990 | 1182 |
| 327 | 20230727 | 133400 | 1501517050 | 11000 | 11000 | 11000 | 11000 | 68 |
| 328 | 20230727 | 133300 | 1500769050 | 10990 | 11000 | 11000 | 10990 | 45 |
| 329 | 20230727 | 133200 | 1500274490 | 11000 | 11000 | 11000 | 11000 | 246 |
| 330 | 20230727 | 133100 | 1497568490 | 11000 | 11000 | 11000 | 11000 | 350 |
| 331 | 20230727 | 133000 | 1493718490 | 11000 | 10990 | 11000 | 10990 | 164 |
| 332 | 20230727 | 132900 | 1491916120 | 10990 | 11000 | 11000 | 10990 | 27 |
| 333 | 20230727 | 132800 | 1491619370 | 10990 | 11000 | 11000 | 10990 | 298 |
| 334 | 20230727 | 132700 | 1488342160 | 11000 | 11000 | 11000 | 11000 | 7 |
| 335 | 20230727 | 132600 | 1488265160 | 11000 | 10980 | 11000 | 10980 | 366 |
| 336 | 20230727 | 132500 | 1484242360 | 11000 | 10990 | 11000 | 10990 | 483 |
| 337 | 20230727 | 132400 | 1478934180 | 10980 | 10990 | 10990 | 10980 | 214 |
| 338 | 20230727 | 132300 | 1476582470 | 10990 | 10990 | 10990 | 10990 | 2 |
| 339 | 20230727 | 132200 | 1476560490 | 10990 | 10990 | 10990 | 10980 | 545 |
| 340 | 20230727 | 132100 | 1470575260 | 10990 | 11000 | 11000 | 10990 | 812 |
| 341 | 20230727 | 132000 | 1461648930 | 11010 | 11010 | 11010 | 11010 | 2 |
| 342 | 20230727 | 131900 | 1461626910 | 11010 | 11010 | 11010 | 11010 | 8 |
| 343 | 20230727 | 131800 | 1461538830 | 11010 | 11010 | 11010 | 11000 | 2098 |
| 344 | 20230727 | 131700 | 1438456660 | 11010 | 11020 | 11020 | 11010 | 863 |
| 345 | 20230727 | 131600 | 1428947900 | 11030 | 11040 | 11040 | 11020 | 584 |
| 346 | 20230727 | 131500 | 1422505480 | 11040 | 11040 | 11040 | 11040 | 67 |
| 347 | 20230727 | 131400 | 1421765800 | 11030 | 11020 | 11030 | 11020 | 464 |
| 348 | 20230727 | 131300 | 1416647890 | 11020 | 11020 | 11020 | 11020 | 20 |
| 349 | 20230727 | 131200 | 1416427490 | 11030 | 11030 | 11030 | 11030 | 221 |
| 350 | 20230727 | 131100 | 1413989860 | 11030 | 11030 | 11030 | 11030 | 195 |
| 351 | 20230727 | 131000 | 1411839010 | 11030 | 11040 | 11040 | 11030 | 318 |
| 352 | 20230727 | 130900 | 1408330930 | 11040 | 11030 | 11040 | 11030 | 565 |
| 353 | 20230727 | 130800 | 1402097900 | 11020 | 11030 | 11030 | 11020 | 79 |
| 354 | 20230727 | 130700 | 1401226810 | 11030 | 11030 | 11030 | 11030 | 470 |
| 355 | 20230727 | 130600 | 1396042710 | 11030 | 11020 | 11030 | 11020 | 1171 |
| 356 | 20230727 | 130500 | 1383132230 | 11020 | 11020 | 11020 | 11020 | 96 |
| 357 | 20230727 | 130400 | 1382074310 | 11010 | 11010 | 11010 | 11010 | 0 |
| 358 | 20230727 | 130300 | 1382074310 | 11010 | 11020 | 11020 | 11010 | 377 |
| 359 | 20230727 | 130200 | 1377921120 | 11030 | 11030 | 11030 | 11030 | 525 |
| 360 | 20230727 | 130100 | 1372130370 | 11030 | 11040 | 11040 | 11030 | 529 |
| 361 | 20230727 | 130000 | 1366290560 | 11040 | 11040 | 11040 | 11040 | 168 |
| 362 | 20230727 | 125900 | 1364435840 | 11040 | 11030 | 11040 | 11030 | 96 |
| 363 | 20230727 | 125800 | 1363376300 | 11030 | 11040 | 11040 | 11030 | 153 |
| 364 | 20230727 | 125700 | 1361688610 | 11040 | 11040 | 11040 | 11030 | 270 |
| 365 | 20230727 | 125600 | 1358708010 | 11030 | 11030 | 11030 | 11030 | 1490 |
| 366 | 20230727 | 125500 | 1342273310 | 11020 | 11020 | 11020 | 11020 | 31 |
| 367 | 20230727 | 125400 | 1341931690 | 11030 | 11020 | 11030 | 11020 | 31 |
| 368 | 20230727 | 125300 | 1341590060 | 11020 | 11030 | 11030 | 11020 | 348 |
| 369 | 20230727 | 125200 | 1337751700 | 11020 | 11020 | 11020 | 11020 | 0 |
| 370 | 20230727 | 125100 | 1337751700 | 11020 | 11020 | 11020 | 11020 | 0 |
| 371 | 20230727 | 125000 | 1337751700 | 11020 | 11030 | 11040 | 11020 | 221 |
| 372 | 20230727 | 124900 | 1335313420 | 11030 | 11030 | 11030 | 11030 | 329 |
| 373 | 20230727 | 124800 | 1331684550 | 11040 | 11040 | 11040 | 11040 | 610 |
| 374 | 20230727 | 124700 | 1324950150 | 11040 | 11040 | 11040 | 11040 | 227 |
| 375 | 20230727 | 124600 | 1322444070 | 11040 | 11040 | 11040 | 11040 | 20 |
| 376 | 20230727 | 124500 | 1322223270 | 11030 | 11040 | 11040 | 11030 | 34 |
| 377 | 20230727 | 124400 | 1321847950 | 11030 | 11000 | 11040 | 11000 | 237 |
| 378 | 20230727 | 124300 | 1319232900 | 11040 | 11000 | 11040 | 11000 | 143 |
| 379 | 20230727 | 124200 | 1317657260 | 11010 | 11040 | 11040 | 11010 | 384 |
| 380 | 20230727 | 124100 | 1313420110 | 11010 | 11010 | 11010 | 11010 | 1 |
| 381 | 20230727 | 124000 | 1313409100 | 11050 | 11050 | 11050 | 11000 | 294 |
| 382 | 20230727 | 123900 | 1310165950 | 11010 | 11010 | 11010 | 11010 | 207 |
| 383 | 20230727 | 123800 | 1307886880 | 11010 | 11020 | 11020 | 11000 | 1642 |
| 384 | 20230727 | 123700 | 1289821170 | 11050 | 11040 | 11050 | 11040 | 350 |
| 385 | 20230727 | 123600 | 1285956000 | 11040 | 11040 | 11050 | 11040 | 511 |
| 386 | 20230727 | 123500 | 1280313650 | 11030 | 11030 | 11030 | 11030 | 35 |
| 387 | 20230727 | 123400 | 1279927600 | 11030 | 11020 | 11050 | 11020 | 732 |
| 388 | 20230727 | 123300 | 1271855670 | 11020 | 11020 | 11020 | 11020 | 0 |
| 389 | 20230727 | 123200 | 1271855670 | 11020 | 11050 | 11050 | 11010 | 21 |
| 390 | 20230727 | 123100 | 1271623960 | 11020 | 11010 | 11020 | 11010 | 408 |
| 391 | 20230727 | 123000 | 1267129470 | 11010 | 11010 | 11010 | 11010 | 0 |
| 392 | 20230727 | 122900 | 1267129470 | 11010 | 11010 | 11010 | 11010 | 2 |
| 393 | 20230727 | 122800 | 1267107450 | 11010 | 11010 | 11040 | 11010 | 261 |
| 394 | 20230727 | 122700 | 1264231860 | 11010 | 11010 | 11010 | 11000 | 184 |
| 395 | 20230727 | 122600 | 1262206970 | 11000 | 11010 | 11050 | 11000 | 162 |
| 396 | 20230727 | 122500 | 1260423210 | 11050 | 11050 | 11050 | 11010 | 557 |
| 397 | 20230727 | 122400 | 1254275710 | 11050 | 11020 | 11050 | 11020 | 146 |
| 398 | 20230727 | 122300 | 1252664810 | 11020 | 11010 | 11020 | 11010 | 96 |
| 399 | 20230727 | 122200 | 1251606920 | 11010 | 11020 | 11020 | 11010 | 162 |
| 400 | 20230727 | 122100 | 1249821760 | 11010 | 11010 | 11020 | 11010 | 115 |
| 401 | 20230727 | 122000 | 1248554960 | 11010 | 11010 | 11010 | 11010 | 66 |
| 402 | 20230727 | 121900 | 1247828300 | 11010 | 11040 | 11040 | 11010 | 807 |
| 403 | 20230727 | 121800 | 1238933170 | 11040 | 11040 | 11040 | 11040 | 233 |
| 404 | 20230727 | 121700 | 1236360850 | 11040 | 11050 | 11050 | 11040 | 11 |
| 405 | 20230727 | 121600 | 1236239400 | 11050 | 11050 | 11050 | 11050 | 35 |
| 406 | 20230727 | 121500 | 1235852650 | 11040 | 11040 | 11050 | 11040 | 573 |
| 407 | 20230727 | 121400 | 1229523630 | 11040 | 11040 | 11050 | 11040 | 180 |
| 408 | 20230727 | 121300 | 1227535390 | 11050 | 11040 | 11050 | 11040 | 251 |
| 409 | 20230727 | 121200 | 1224763940 | 11040 | 11040 | 11050 | 11040 | 345 |
| 410 | 20230727 | 121100 | 1220952940 | 11030 | 11040 | 11040 | 11020 | 710 |
| 411 | 20230727 | 121000 | 1213117640 | 11040 | 11040 | 11050 | 11040 | 295 |
| 412 | 20230727 | 120900 | 1209859890 | 11020 | 11040 | 11040 | 11010 | 284 |
| 413 | 20230727 | 120800 | 1206726070 | 11040 | 11040 | 11040 | 11040 | 35 |
| 414 | 20230727 | 120700 | 1206339670 | 11040 | 11040 | 11040 | 11010 | 1671 |
| 415 | 20230727 | 120600 | 1187892850 | 11030 | 11030 | 11030 | 11030 | 350 |
| 416 | 20230727 | 120500 | 1184032350 | 11030 | 11020 | 11030 | 11020 | 722 |
| 417 | 20230727 | 120400 | 1176069310 | 11030 | 11030 | 11030 | 11030 | 0 |
| 418 | 20230727 | 120300 | 1176069310 | 11030 | 11020 | 11030 | 11020 | 285 |
| 419 | 20230727 | 120200 | 1172928520 | 11030 | 11030 | 11030 | 11020 | 368 |
| 420 | 20230727 | 120100 | 1168869980 | 11030 | 11030 | 11030 | 11030 | 249 |
| 421 | 20230727 | 120000 | 1166123510 | 11030 | 11020 | 11030 | 11010 | 158 |
| 422 | 20230727 | 115900 | 1164382330 | 11020 | 11020 | 11020 | 11020 | 421 |
| 423 | 20230727 | 115800 | 1159742910 | 11020 | 11010 | 11020 | 11010 | 2586 |
| 424 | 20230727 | 115700 | 1131246270 | 11010 | 11030 | 11030 | 11010 | 219 |
| 425 | 20230727 | 115600 | 1128832130 | 11040 | 11030 | 11040 | 11030 | 236 |
| 426 | 20230727 | 115500 | 1126226810 | 11040 | 11030 | 11040 | 11030 | 111 |
| 427 | 20230727 | 115400 | 1125001380 | 11040 | 11040 | 11040 | 11040 | 0 |
| 428 | 20230727 | 115300 | 1125001380 | 11040 | 11030 | 11040 | 11030 | 325 |
| 429 | 20230727 | 115200 | 1121414840 | 11020 | 11020 | 11020 | 11020 | 6 |
| 430 | 20230727 | 115100 | 1121348720 | 11020 | 11020 | 11020 | 11020 | 6 |
| 431 | 20230727 | 115000 | 1121282600 | 11020 | 11040 | 11050 | 11010 | 1988 |
| 432 | 20230727 | 114900 | 1099381400 | 11040 | 11010 | 11040 | 11010 | 1610 |
| 433 | 20230727 | 114800 | 1081636920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 434 | 20230727 | 114700 | 1081636920 | 11010 | 11020 | 11020 | 11010 | 228 |
| 435 | 20230727 | 114600 | 1079124420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 436 | 20230727 | 114500 | 1079124420 | 11000 | 11010 | 11010 | 10990 | 1751 |
| 437 | 20230727 | 114400 | 1059846870 | 11000 | 11010 | 11010 | 11000 | 98 |
| 438 | 20230727 | 114300 | 1058767910 | 11010 | 11000 | 11010 | 10990 | 2039 |
| 439 | 20230727 | 114200 | 1036341610 | 11000 | 11000 | 11000 | 11000 | 51 |
| 440 | 20230727 | 114100 | 1035780610 | 10990 | 11000 | 11000 | 10990 | 680 |
| 441 | 20230727 | 114000 | 1028306500 | 11000 | 11000 | 11000 | 11000 | 270 |
| 442 | 20230727 | 113900 | 1025336500 | 11000 | 11000 | 11000 | 10990 | 135 |
| 443 | 20230727 | 113800 | 1023852080 | 11000 | 10990 | 11000 | 10990 | 52 |
| 444 | 20230727 | 113700 | 1023280090 | 10990 | 11000 | 11000 | 10990 | 2282 |
| 445 | 20230727 | 113600 | 998180700 | 10990 | 10990 | 10990 | 10980 | 1422 |
| 446 | 20230727 | 113500 | 982552930 | 10990 | 10990 | 10990 | 10990 | 31 |
| 447 | 20230727 | 113400 | 982212240 | 10980 | 10980 | 10980 | 10980 | 1092 |
| 448 | 20230727 | 113300 | 970222080 | 10980 | 10980 | 10980 | 10980 | 226 |
| 449 | 20230727 | 113200 | 967740600 | 10980 | 10980 | 10980 | 10980 | 101 |
| 450 | 20230727 | 113100 | 966631620 | 10980 | 10980 | 10980 | 10970 | 231 |
| 451 | 20230727 | 113000 | 964095340 | 10980 | 10980 | 10980 | 10980 | 3 |
| 452 | 20230727 | 112900 | 964062400 | 10980 | 10970 | 10980 | 10970 | 2 |
| 453 | 20230727 | 112800 | 964040450 | 10980 | 10970 | 10980 | 10970 | 219 |
| 454 | 20230727 | 112700 | 961636390 | 10970 | 10960 | 10970 | 10960 | 1440 |
| 455 | 20230727 | 112600 | 945851400 | 10970 | 10970 | 10970 | 10960 | 204 |
| 456 | 20230727 | 112500 | 943614050 | 10980 | 10990 | 10990 | 10980 | 202 |
| 457 | 20230727 | 112400 | 941395890 | 10990 | 10960 | 10990 | 10950 | 1109 |
| 458 | 20230727 | 112300 | 929229850 | 10960 | 10960 | 10960 | 10950 | 182 |
| 459 | 20230727 | 112200 | 927235680 | 10960 | 10960 | 10960 | 10960 | 186 |
| 460 | 20230727 | 112100 | 925197120 | 10960 | 10960 | 10960 | 10950 | 204 |
| 461 | 20230727 | 112000 | 922961840 | 10950 | 10950 | 10950 | 10950 | 2 |
| 462 | 20230727 | 111900 | 922939940 | 10960 | 10980 | 10980 | 10950 | 229 |
| 463 | 20230727 | 111800 | 920429710 | 10970 | 10970 | 10970 | 10960 | 556 |
| 464 | 20230727 | 111700 | 914330980 | 10970 | 10970 | 10970 | 10970 | 11 |
| 465 | 20230727 | 111600 | 914210310 | 10970 | 10980 | 10980 | 10970 | 143 |
| 466 | 20230727 | 111500 | 912640580 | 10980 | 10970 | 10980 | 10970 | 496 |
| 467 | 20230727 | 111400 | 907196210 | 10970 | 10980 | 10980 | 10970 | 9 |
| 468 | 20230727 | 111300 | 907097420 | 10980 | 10980 | 10980 | 10980 | 3 |
| 469 | 20230727 | 111200 | 907064480 | 10980 | 10960 | 10990 | 10960 | 220 |
| 470 | 20230727 | 111100 | 904651240 | 10960 | 10980 | 10990 | 10950 | 316 |
| 471 | 20230727 | 111000 | 901183990 | 10960 | 10980 | 10990 | 10960 | 717 |
| 472 | 20230727 | 110900 | 893313330 | 10970 | 10970 | 10970 | 10970 | 528 |
| 473 | 20230727 | 110800 | 887521170 | 10940 | 10940 | 10940 | 10940 | 573 |
| 474 | 20230727 | 110700 | 881252550 | 10930 | 10940 | 10940 | 10930 | 99 |
| 475 | 20230727 | 110600 | 880169540 | 10940 | 10940 | 10950 | 10940 | 197 |
| 476 | 20230727 | 110500 | 878013600 | 10940 | 10940 | 10970 | 10940 | 209 |
| 477 | 20230727 | 110400 | 875725160 | 10930 | 10970 | 10970 | 10930 | 175 |
| 478 | 20230727 | 110300 | 873811400 | 10970 | 10970 | 10970 | 10970 | 153 |
| 479 | 20230727 | 110200 | 872132990 | 10960 | 10960 | 10970 | 10960 | 180 |
| 480 | 20230727 | 110100 | 870159530 | 10960 | 10940 | 10960 | 10940 | 291 |
| 481 | 20230727 | 110000 | 866973960 | 10940 | 10970 | 10980 | 10940 | 1592 |
| 482 | 20230727 | 105900 | 849524070 | 10980 | 10980 | 10980 | 10980 | 220 |
| 483 | 20230727 | 105800 | 847108470 | 10970 | 10980 | 10980 | 10970 | 151 |
| 484 | 20230727 | 105700 | 845451050 | 10980 | 10980 | 10980 | 10970 | 132 |
| 485 | 20230727 | 105600 | 844001990 | 10980 | 10970 | 10990 | 10970 | 1128 |
| 486 | 20230727 | 105500 | 831624350 | 10970 | 10970 | 10970 | 10970 | 31 |
| 487 | 20230727 | 105400 | 831284280 | 10980 | 10980 | 10990 | 10970 | 106 |
| 488 | 20230727 | 105300 | 830120310 | 10980 | 10970 | 10980 | 10970 | 1250 |
| 489 | 20230727 | 105200 | 816400350 | 10970 | 10970 | 10980 | 10970 | 127 |
| 490 | 20230727 | 105100 | 815006680 | 10970 | 10980 | 10980 | 10970 | 43 |
| 491 | 20230727 | 105000 | 814534640 | 10970 | 10970 | 10980 | 10970 | 410 |
| 492 | 20230727 | 104900 | 810035340 | 10970 | 10970 | 10970 | 10970 | 260 |
| 493 | 20230727 | 104800 | 807183140 | 10960 | 10960 | 10960 | 10960 | 5 |
| 494 | 20230727 | 104700 | 807128340 | 10970 | 10970 | 10980 | 10970 | 169 |
| 495 | 20230727 | 104600 | 805273170 | 10980 | 10980 | 10980 | 10960 | 888 |
| 496 | 20230727 | 104500 | 795531550 | 10980 | 10970 | 10980 | 10970 | 34 |
| 497 | 20230727 | 104400 | 795158560 | 10970 | 10980 | 10980 | 10970 | 70 |
| 498 | 20230727 | 104300 | 794390470 | 10980 | 10980 | 10980 | 10970 | 316 |
| 499 | 20230727 | 104200 | 790921320 | 10980 | 10980 | 10980 | 10980 | 1 |
| 500 | 20230727 | 104100 | 790910340 | 10980 | 10980 | 10980 | 10970 | 342 |
| 501 | 20230727 | 104000 | 787155730 | 10970 | 10970 | 10970 | 10970 | 139 |
| 502 | 20230727 | 103900 | 785630900 | 10950 | 10940 | 10950 | 10940 | 2 |
| 503 | 20230727 | 103800 | 785609010 | 10920 | 10970 | 10970 | 10920 | 369 |
| 504 | 20230727 | 103700 | 781571260 | 10960 | 10930 | 10980 | 10930 | 373 |
| 505 | 20230727 | 103600 | 777486900 | 10910 | 10970 | 10970 | 10910 | 708 |
| 506 | 20230727 | 103500 | 769759400 | 10970 | 10970 | 10980 | 10970 | 59 |
| 507 | 20230727 | 103400 | 769112060 | 10980 | 10980 | 10980 | 10970 | 354 |
| 508 | 20230727 | 103300 | 765225710 | 10980 | 10970 | 10980 | 10970 | 234 |
| 509 | 20230727 | 103200 | 762658410 | 10970 | 10980 | 10980 | 10970 | 32 |
| 510 | 20230727 | 103100 | 762307090 | 10980 | 10980 | 10980 | 10920 | 345 |
| 511 | 20230727 | 103000 | 758526280 | 10970 | 10960 | 10970 | 10960 | 159 |
| 512 | 20230727 | 102900 | 756782070 | 10920 | 10970 | 10980 | 10920 | 344 |
| 513 | 20230727 | 102800 | 753018830 | 10910 | 10940 | 10940 | 10910 | 1966 |
| 514 | 20230727 | 102700 | 731518250 | 10940 | 10940 | 10940 | 10910 | 1445 |
| 515 | 20230727 | 102600 | 715717430 | 10940 | 10950 | 10970 | 10940 | 180 |
| 516 | 20230727 | 102500 | 713746420 | 10950 | 10980 | 10980 | 10950 | 323 |
| 517 | 20230727 | 102400 | 710208000 | 10980 | 10960 | 10980 | 10960 | 374 |
| 518 | 20230727 | 102300 | 706105680 | 10950 | 10970 | 10970 | 10950 | 95 |
| 519 | 20230727 | 102200 | 705064590 | 10980 | 10980 | 10980 | 10980 | 36 |
| 520 | 20230727 | 102100 | 704669310 | 10980 | 10960 | 10980 | 10930 | 2334 |
| 521 | 20230727 | 102000 | 679078120 | 10960 | 10950 | 10960 | 10950 | 291 |
| 522 | 20230727 | 101900 | 675889680 | 10950 | 10920 | 10950 | 10920 | 154 |
| 523 | 20230727 | 101800 | 674203770 | 10920 | 10950 | 10960 | 10920 | 1733 |
| 524 | 20230727 | 101700 | 655236720 | 10950 | 10950 | 10950 | 10950 | 6 |
| 525 | 20230727 | 101600 | 655171020 | 10950 | 10920 | 10950 | 10920 | 205 |
| 526 | 20230727 | 101500 | 652927140 | 10920 | 10950 | 10950 | 10920 | 596 |
| 527 | 20230727 | 101400 | 646406480 | 10950 | 10970 | 10970 | 10950 | 245 |
| 528 | 20230727 | 101300 | 643722400 | 10960 | 10960 | 10970 | 10960 | 42 |
| 529 | 20230727 | 101200 | 643261980 | 10960 | 10950 | 10970 | 10940 | 3322 |
| 530 | 20230727 | 101100 | 606873000 | 10940 | 10950 | 10950 | 10940 | 8 |
| 531 | 20230727 | 101000 | 606785420 | 10950 | 10950 | 10950 | 10950 | 111 |
| 532 | 20230727 | 100900 | 605569970 | 10950 | 10950 | 10950 | 10940 | 3768 |
| 533 | 20230727 | 100800 | 564320110 | 10950 | 10940 | 10950 | 10930 | 2247 |
| 534 | 20230727 | 100700 | 539734170 | 10930 | 10930 | 10930 | 10930 | 65 |
| 535 | 20230727 | 100600 | 539023720 | 10920 | 10920 | 10920 | 10920 | 44 |
| 536 | 20230727 | 100500 | 538543240 | 10920 | 10920 | 10920 | 10920 | 310 |
| 537 | 20230727 | 100400 | 535158040 | 10910 | 10910 | 10910 | 10910 | 34 |
| 538 | 20230727 | 100300 | 534787100 | 10920 | 10940 | 10940 | 10910 | 1713 |
| 539 | 20230727 | 100200 | 516084580 | 10930 | 10930 | 10940 | 10930 | 154 |
| 540 | 20230727 | 100100 | 514400700 | 10930 | 10940 | 10940 | 10920 | 103 |
| 541 | 20230727 | 100000 | 513275230 | 10920 | 10930 | 10940 | 10920 | 255 |
| 542 | 20230727 | 095900 | 510487520 | 10920 | 10940 | 10940 | 10920 | 303 |
| 543 | 20230727 | 095800 | 507175780 | 10910 | 10920 | 10920 | 10910 | 6 |
| 544 | 20230727 | 095700 | 507110310 | 10910 | 10940 | 10940 | 10910 | 49 |
| 545 | 20230727 | 095600 | 506574520 | 10910 | 10890 | 10940 | 10890 | 1470 |
| 546 | 20230727 | 095500 | 490517890 | 10930 | 10930 | 10930 | 10930 | 126 |
| 547 | 20230727 | 095400 | 489140710 | 10930 | 10880 | 10930 | 10880 | 151 |
| 548 | 20230727 | 095300 | 487497780 | 10880 | 10930 | 10930 | 10880 | 678 |
| 549 | 20230727 | 095200 | 480094900 | 10920 | 10880 | 10920 | 10870 | 504 |
| 550 | 20230727 | 095100 | 474605870 | 10880 | 10900 | 10900 | 10880 | 5570 |
| 551 | 20230727 | 095000 | 413900640 | 10880 | 10890 | 10900 | 10870 | 2552 |
| 552 | 20230727 | 094900 | 386103640 | 10880 | 10890 | 10890 | 10880 | 200 |
| 553 | 20230727 | 094800 | 383927080 | 10890 | 10900 | 10900 | 10890 | 31 |
| 554 | 20230727 | 094700 | 383589230 | 10900 | 10910 | 10910 | 10870 | 919 |
| 555 | 20230727 | 094600 | 373574810 | 10900 | 10900 | 10930 | 10900 | 1124 |
| 556 | 20230727 | 094500 | 361318570 | 10910 | 10910 | 10910 | 10910 | 8 |
| 557 | 20230727 | 094400 | 361231290 | 10910 | 10930 | 10930 | 10910 | 64 |
| 558 | 20230727 | 094300 | 360532900 | 10910 | 10910 | 10910 | 10910 | 449 |
| 559 | 20230727 | 094200 | 355634310 | 10910 | 10930 | 10930 | 10910 | 271 |
| 560 | 20230727 | 094100 | 352674570 | 10930 | 10940 | 10940 | 10930 | 285 |
| 561 | 20230727 | 094000 | 349558470 | 10940 | 10920 | 10940 | 10920 | 1371 |
| 562 | 20230727 | 093900 | 334572150 | 10920 | 10910 | 10920 | 10910 | 502 |
| 563 | 20230727 | 093800 | 329091180 | 10920 | 10910 | 10920 | 10910 | 242 |
| 564 | 20230727 | 093700 | 326450950 | 10910 | 10870 | 10910 | 10860 | 338 |
| 565 | 20230727 | 093600 | 322775200 | 10900 | 10900 | 10900 | 10900 | 3 |
| 566 | 20230727 | 093500 | 322742500 | 10860 | 10890 | 10890 | 10860 | 899 |
| 567 | 20230727 | 093400 | 312960610 | 10860 | 10900 | 10900 | 10860 | 34 |
| 568 | 20230727 | 093300 | 312591100 | 10880 | 10870 | 10880 | 10850 | 835 |
| 569 | 20230727 | 093200 | 303516020 | 10880 | 10890 | 10890 | 10880 | 519 |
| 570 | 20230727 | 093100 | 297865610 | 10890 | 10910 | 10910 | 10880 | 203 |
| 571 | 20230727 | 093000 | 295655560 | 10910 | 10910 | 10910 | 10870 | 696 |
| 572 | 20230727 | 092900 | 288083650 | 10880 | 10900 | 10900 | 10870 | 314 |
| 573 | 20230727 | 092800 | 284667240 | 10880 | 10900 | 10930 | 10880 | 1340 |
| 574 | 20230727 | 092700 | 270065620 | 10900 | 10890 | 10900 | 10880 | 876 |
| 575 | 20230727 | 092600 | 260526770 | 10890 | 10910 | 10910 | 10880 | 1230 |
| 576 | 20230727 | 092500 | 247130290 | 10900 | 10900 | 10940 | 10890 | 315 |
| 577 | 20230727 | 092400 | 243692960 | 10900 | 10920 | 10950 | 10900 | 1758 |
| 578 | 20230727 | 092300 | 224474130 | 10880 | 10930 | 10930 | 10880 | 967 |
| 579 | 20230727 | 092200 | 213907330 | 10930 | 10930 | 10930 | 10910 | 111 |
| 580 | 20230727 | 092100 | 212694240 | 10930 | 10920 | 10930 | 10860 | 106 |
| 581 | 20230727 | 092000 | 211537010 | 10860 | 10900 | 10930 | 10860 | 363 |
| 582 | 20230727 | 091900 | 207587490 | 10930 | 10930 | 10930 | 10920 | 396 |
| 583 | 20230727 | 091800 | 203262880 | 10930 | 10900 | 10930 | 10900 | 531 |
| 584 | 20230727 | 091700 | 197469580 | 10860 | 10880 | 10880 | 10860 | 837 |
| 585 | 20230727 | 091600 | 188365100 | 10860 | 10860 | 10860 | 10860 | 246 |
| 586 | 20230727 | 091500 | 185693540 | 10810 | 10820 | 10840 | 10810 | 418 |
| 587 | 20230727 | 091400 | 181169280 | 10810 | 10810 | 10820 | 10800 | 637 |
| 588 | 20230727 | 091300 | 174285590 | 10810 | 10800 | 10850 | 10800 | 2310 |
| 589 | 20230727 | 091200 | 149334800 | 10800 | 10860 | 10860 | 10800 | 743 |
| 590 | 20230727 | 091100 | 141294590 | 10860 | 10890 | 10900 | 10860 | 738 |
| 591 | 20230727 | 091000 | 133270390 | 10900 | 10890 | 10900 | 10880 | 93 |
| 592 | 20230727 | 090900 | 132257830 | 10900 | 10920 | 10930 | 10900 | 547 |
| 593 | 20230727 | 090800 | 126287430 | 10900 | 10920 | 10950 | 10900 | 1517 |
| 594 | 20230727 | 090700 | 109727560 | 10910 | 10950 | 10950 | 10910 | 1156 |
| 595 | 20230727 | 090600 | 97088230 | 10940 | 10930 | 10950 | 10920 | 964 |
| 596 | 20230727 | 090500 | 86542130 | 10910 | 10920 | 10920 | 10910 | 951 |
| 597 | 20230727 | 090400 | 76160590 | 10900 | 10940 | 10950 | 10900 | 1274 |
| 598 | 20230727 | 090300 | 62230530 | 10890 | 10890 | 10890 | 10890 | 88 |
| 599 | 20230727 | 090200 | 61272210 | 10950 | 10890 | 10950 | 10840 | 958 |
| 600 | 20230727 | 090100 | 50806880 | 10900 | 10850 | 10900 | 10850 | 1121 |
| 601 | 20230727 | 090000 | 38593330 | 10840 | 10730 | 10840 | 10730 | 3593 |