31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 27924 |
| 3 | 20240227 | 190400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240227 | 190300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240227 | 190200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240227 | 190100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240227 | 190000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240227 | 185900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240227 | 185800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240227 | 185700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240227 | 185600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240227 | 185500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240227 | 185400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240227 | 185300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240227 | 185200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240227 | 185100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240227 | 185000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240227 | 184900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240227 | 184800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240227 | 184700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240227 | 184600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240227 | 184500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240227 | 184400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240227 | 184300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240227 | 184200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240227 | 184100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240227 | 184000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240227 | 183900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240227 | 183800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240227 | 183700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240227 | 183600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240227 | 183500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 27924 |
| 33 | 20240227 | 183400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240227 | 183300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240227 | 183200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240227 | 183100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240227 | 183000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240227 | 182900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240227 | 182800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240227 | 182700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240227 | 182600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240227 | 182500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240227 | 182400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240227 | 182300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240227 | 182200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240227 | 182100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240227 | 182000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240227 | 181900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240227 | 181800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240227 | 181700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240227 | 181600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240227 | 181500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240227 | 181400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240227 | 181300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240227 | 181200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240227 | 181100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240227 | 181000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240227 | 180900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240227 | 180800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240227 | 180700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240227 | 180600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240227 | 180500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 27924 |
| 63 | 20240227 | 180400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240227 | 180300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240227 | 180200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240227 | 180100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240227 | 180000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240227 | 175900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240227 | 175800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240227 | 175700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240227 | 175600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240227 | 175500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240227 | 175400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240227 | 175300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240227 | 175200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240227 | 175100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240227 | 175000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240227 | 174900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240227 | 174800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240227 | 174700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240227 | 174600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240227 | 174500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240227 | 174400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240227 | 174300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240227 | 174200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240227 | 174100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240227 | 174000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240227 | 173900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240227 | 173800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240227 | 173700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240227 | 173600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240227 | 173500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 27924 |
| 93 | 20240227 | 173400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240227 | 173300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240227 | 173200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240227 | 173100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240227 | 173000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240227 | 172900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240227 | 172800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240227 | 172700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240227 | 172600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240227 | 172500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240227 | 172400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240227 | 172300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240227 | 172200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240227 | 172100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240227 | 172000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240227 | 171900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240227 | 171800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240227 | 171700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240227 | 171600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240227 | 171500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240227 | 171400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240227 | 171300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240227 | 171200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240227 | 171100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240227 | 171000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240227 | 170900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240227 | 170800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240227 | 170700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240227 | 170600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240227 | 170500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 27924 |
| 123 | 20240227 | 170400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240227 | 170300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240227 | 170200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240227 | 170100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240227 | 170000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240227 | 165900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240227 | 165800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240227 | 165700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240227 | 165600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240227 | 165500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240227 | 165400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240227 | 165300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240227 | 165200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240227 | 165100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240227 | 165000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240227 | 164900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240227 | 164800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240227 | 164700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240227 | 164600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240227 | 164500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240227 | 164400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240227 | 164300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240227 | 164200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240227 | 164100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240227 | 164000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240227 | 163900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240227 | 163800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240227 | 163700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240227 | 163600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240227 | 163500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 27924 |
| 153 | 20240227 | 163400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240227 | 163300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240227 | 163200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240227 | 163100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240227 | 163000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240227 | 162900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240227 | 162800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240227 | 162700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240227 | 162600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240227 | 162500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240227 | 162400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240227 | 162300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240227 | 162200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240227 | 162100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240227 | 162000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240227 | 161900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240227 | 161800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240227 | 161700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240227 | 161600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240227 | 161500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240227 | 161400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240227 | 161300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240227 | 161200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240227 | 161100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240227 | 161000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240227 | 160900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240227 | 160800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240227 | 160700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240227 | 160600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240227 | 160500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 27924 |
| 183 | 20240227 | 160400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240227 | 160300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240227 | 160200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240227 | 160100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240227 | 160000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240227 | 155900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240227 | 155800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240227 | 155700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240227 | 155600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240227 | 155500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240227 | 155400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240227 | 155300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240227 | 155200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240227 | 155100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240227 | 155000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240227 | 154900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240227 | 154800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240227 | 154700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240227 | 154600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240227 | 154500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240227 | 154400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240227 | 154300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240227 | 154200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240227 | 154100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240227 | 154000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240227 | 153900 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240227 | 153800 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240227 | 153700 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240227 | 153600 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240227 | 153500 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 27924 |
| 213 | 20240227 | 153400 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240227 | 153300 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240227 | 153200 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240227 | 153100 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240227 | 153000 | 23707465120 | 3180 | 3180 | 3180 | 3180 | 27924 |
| 218 | 20240227 | 152900 | 23618666800 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20240227 | 152800 | 23618666800 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20240227 | 152700 | 23618666800 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20240227 | 152600 | 23618666800 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20240227 | 152500 | 23618666800 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20240227 | 152400 | 23618666800 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20240227 | 152300 | 23618666800 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20240227 | 152200 | 23618666800 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20240227 | 152100 | 23618666800 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20240227 | 152000 | 23618666800 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20240227 | 151900 | 23618666800 | 3195 | 3180 | 3195 | 3180 | 3426 |
| 229 | 20240227 | 151800 | 23607763170 | 3195 | 3185 | 3195 | 3180 | 6727 |
| 230 | 20240227 | 151700 | 23586335450 | 3190 | 3195 | 3195 | 3185 | 3146 |
| 231 | 20240227 | 151600 | 23576287270 | 3195 | 3185 | 3200 | 3185 | 3338 |
| 232 | 20240227 | 151500 | 23565610950 | 3195 | 3185 | 3195 | 3185 | 1464 |
| 233 | 20240227 | 151400 | 23560939485 | 3185 | 3190 | 3190 | 3175 | 2142 |
| 234 | 20240227 | 151300 | 23554128895 | 3175 | 3190 | 3190 | 3175 | 8569 |
| 235 | 20240227 | 151200 | 23526881530 | 3190 | 3200 | 3200 | 3190 | 1857 |
| 236 | 20240227 | 151100 | 23520940730 | 3200 | 3200 | 3200 | 3195 | 2389 |
| 237 | 20240227 | 151000 | 23513300255 | 3200 | 3185 | 3205 | 3185 | 9989 |
| 238 | 20240227 | 150900 | 23481379150 | 3180 | 3175 | 3185 | 3175 | 1651 |
| 239 | 20240227 | 150800 | 23476123840 | 3175 | 3175 | 3185 | 3175 | 241 |
| 240 | 20240227 | 150700 | 23475357665 | 3175 | 3185 | 3185 | 3175 | 1718 |
| 241 | 20240227 | 150600 | 23469894740 | 3180 | 3190 | 3190 | 3180 | 272 |
| 242 | 20240227 | 150500 | 23469028195 | 3195 | 3195 | 3195 | 3195 | 0 |
| 243 | 20240227 | 150400 | 23469028195 | 3195 | 3200 | 3200 | 3165 | 12550 |
| 244 | 20240227 | 150300 | 23429131045 | 3200 | 3195 | 3200 | 3190 | 7398 |
| 245 | 20240227 | 150200 | 23405499015 | 3195 | 3200 | 3200 | 3195 | 605 |
| 246 | 20240227 | 150100 | 23403563265 | 3200 | 3195 | 3200 | 3195 | 1109 |
| 247 | 20240227 | 150000 | 23400019510 | 3205 | 3200 | 3205 | 3195 | 3212 |
| 248 | 20240227 | 145900 | 23389741245 | 3195 | 3190 | 3195 | 3185 | 1072 |
| 249 | 20240227 | 145800 | 23386317355 | 3190 | 3190 | 3190 | 3185 | 8637 |
| 250 | 20240227 | 145700 | 23358765355 | 3185 | 3185 | 3195 | 3185 | 1948 |
| 251 | 20240227 | 145600 | 23352553470 | 3190 | 3190 | 3190 | 3185 | 1174 |
| 252 | 20240227 | 145500 | 23348808745 | 3195 | 3190 | 3195 | 3185 | 4660 |
| 253 | 20240227 | 145400 | 23333933680 | 3190 | 3185 | 3190 | 3185 | 140 |
| 254 | 20240227 | 145300 | 23333487310 | 3190 | 3190 | 3190 | 3185 | 2334 |
| 255 | 20240227 | 145200 | 23326051595 | 3185 | 3190 | 3190 | 3185 | 2095 |
| 256 | 20240227 | 145100 | 23319373745 | 3190 | 3190 | 3195 | 3190 | 280 |
| 257 | 20240227 | 145000 | 23318480540 | 3195 | 3190 | 3195 | 3190 | 1582 |
| 258 | 20240227 | 144900 | 23313428365 | 3190 | 3190 | 3195 | 3190 | 160 |
| 259 | 20240227 | 144800 | 23312917875 | 3190 | 3190 | 3195 | 3190 | 417 |
| 260 | 20240227 | 144700 | 23311585645 | 3195 | 3190 | 3195 | 3185 | 324 |
| 261 | 20240227 | 144600 | 23310552085 | 3190 | 3195 | 3195 | 3175 | 1077 |
| 262 | 20240227 | 144500 | 23307128170 | 3180 | 3180 | 3205 | 3175 | 5633 |
| 263 | 20240227 | 144400 | 23289127230 | 3180 | 3170 | 3190 | 3165 | 6744 |
| 264 | 20240227 | 144300 | 23267686885 | 3170 | 3165 | 3170 | 3165 | 1381 |
| 265 | 20240227 | 144200 | 23263311055 | 3160 | 3165 | 3180 | 3160 | 2827 |
| 266 | 20240227 | 144100 | 23254361365 | 3185 | 3170 | 3185 | 3165 | 817 |
| 267 | 20240227 | 144000 | 23251773245 | 3190 | 3180 | 3195 | 3160 | 5405 |
| 268 | 20240227 | 143900 | 23234662390 | 3180 | 3180 | 3195 | 3175 | 2001 |
| 269 | 20240227 | 143800 | 23228298840 | 3185 | 3180 | 3190 | 3180 | 3187 |
| 270 | 20240227 | 143700 | 23218144985 | 3180 | 3175 | 3180 | 3175 | 270 |
| 271 | 20240227 | 143600 | 23217287235 | 3175 | 3165 | 3175 | 3165 | 2620 |
| 272 | 20240227 | 143500 | 23208982975 | 3165 | 3165 | 3175 | 3160 | 4851 |
| 273 | 20240227 | 143400 | 23193634525 | 3165 | 3160 | 3175 | 3160 | 377 |
| 274 | 20240227 | 143300 | 23192442520 | 3160 | 3165 | 3170 | 3160 | 2917 |
| 275 | 20240227 | 143200 | 23183209480 | 3165 | 3170 | 3170 | 3165 | 28 |
| 276 | 20240227 | 143100 | 23183120765 | 3170 | 3170 | 3175 | 3165 | 120 |
| 277 | 20240227 | 143000 | 23182740115 | 3170 | 3175 | 3175 | 3170 | 67 |
| 278 | 20240227 | 142900 | 23182527445 | 3170 | 3170 | 3170 | 3165 | 166 |
| 279 | 20240227 | 142800 | 23182001480 | 3160 | 3160 | 3185 | 3155 | 1988 |
| 280 | 20240227 | 142700 | 23175721115 | 3180 | 3175 | 3180 | 3155 | 31034 |
| 281 | 20240227 | 142600 | 23077463090 | 3190 | 3190 | 3190 | 3175 | 7466 |
| 282 | 20240227 | 142500 | 23053725960 | 3190 | 3190 | 3195 | 3190 | 1768 |
| 283 | 20240227 | 142400 | 23048084865 | 3195 | 3195 | 3195 | 3195 | 608 |
| 284 | 20240227 | 142300 | 23046142305 | 3200 | 3190 | 3200 | 3190 | 156 |
| 285 | 20240227 | 142200 | 23045643795 | 3190 | 3200 | 3200 | 3190 | 1297 |
| 286 | 20240227 | 142100 | 23041500035 | 3195 | 3195 | 3195 | 3195 | 39 |
| 287 | 20240227 | 142000 | 23041375430 | 3195 | 3195 | 3200 | 3195 | 1036 |
| 288 | 20240227 | 141900 | 23038063910 | 3200 | 3195 | 3200 | 3195 | 1187 |
| 289 | 20240227 | 141800 | 23034266435 | 3190 | 3195 | 3195 | 3190 | 39 |
| 290 | 20240227 | 141700 | 23034141935 | 3190 | 3195 | 3195 | 3190 | 500 |
| 291 | 20240227 | 141600 | 23032545055 | 3195 | 3190 | 3195 | 3185 | 317 |
| 292 | 20240227 | 141500 | 23031533690 | 3185 | 3195 | 3195 | 3185 | 366 |
| 293 | 20240227 | 141400 | 23030367235 | 3185 | 3190 | 3190 | 3185 | 4057 |
| 294 | 20240227 | 141300 | 23017443065 | 3195 | 3195 | 3200 | 3195 | 140 |
| 295 | 20240227 | 141200 | 23016995745 | 3195 | 3200 | 3200 | 3190 | 413 |
| 296 | 20240227 | 141100 | 23015678135 | 3200 | 3190 | 3200 | 3190 | 1104 |
| 297 | 20240227 | 141000 | 23012149845 | 3195 | 3185 | 3195 | 3180 | 251 |
| 298 | 20240227 | 140900 | 23011350060 | 3185 | 3180 | 3185 | 3180 | 3619 |
| 299 | 20240227 | 140800 | 22999836165 | 3180 | 3185 | 3185 | 3180 | 754 |
| 300 | 20240227 | 140700 | 22997438425 | 3180 | 3180 | 3180 | 3170 | 5828 |
| 301 | 20240227 | 140600 | 22978959245 | 3180 | 3185 | 3185 | 3175 | 5444 |
| 302 | 20240227 | 140500 | 22961643355 | 3185 | 3195 | 3195 | 3185 | 2113 |
| 303 | 20240227 | 140400 | 22954903860 | 3195 | 3195 | 3195 | 3190 | 134 |
| 304 | 20240227 | 140300 | 22954475735 | 3190 | 3195 | 3195 | 3185 | 1748 |
| 305 | 20240227 | 140200 | 22948905880 | 3200 | 3185 | 3200 | 3185 | 82 |
| 306 | 20240227 | 140100 | 22948644480 | 3200 | 3200 | 3200 | 3200 | 413 |
| 307 | 20240227 | 140000 | 22947322880 | 3200 | 3190 | 3200 | 3185 | 21 |
| 308 | 20240227 | 135900 | 22947255915 | 3195 | 3195 | 3195 | 3190 | 188 |
| 309 | 20240227 | 135800 | 22946655605 | 3195 | 3195 | 3210 | 3195 | 1046 |
| 310 | 20240227 | 135700 | 22943303760 | 3200 | 3190 | 3200 | 3190 | 75 |
| 311 | 20240227 | 135600 | 22943064440 | 3180 | 3175 | 3185 | 3175 | 2855 |
| 312 | 20240227 | 135500 | 22933988915 | 3175 | 3180 | 3180 | 3175 | 153 |
| 313 | 20240227 | 135400 | 22933503065 | 3175 | 3175 | 3180 | 3175 | 1476 |
| 314 | 20240227 | 135300 | 22928809630 | 3175 | 3170 | 3175 | 3170 | 658 |
| 315 | 20240227 | 135200 | 22926723010 | 3175 | 3180 | 3185 | 3170 | 2372 |
| 316 | 20240227 | 135100 | 22919192510 | 3170 | 3185 | 3190 | 3170 | 7844 |
| 317 | 20240227 | 135000 | 22894299655 | 3180 | 3190 | 3190 | 3180 | 2233 |
| 318 | 20240227 | 134900 | 22887196840 | 3200 | 3190 | 3200 | 3185 | 1544 |
| 319 | 20240227 | 134800 | 22882272295 | 3200 | 3210 | 3210 | 3185 | 2064 |
| 320 | 20240227 | 134700 | 22875693085 | 3210 | 3185 | 3210 | 3185 | 506 |
| 321 | 20240227 | 134600 | 22874079770 | 3185 | 3195 | 3195 | 3185 | 2112 |
| 322 | 20240227 | 134500 | 22867344945 | 3190 | 3195 | 3195 | 3190 | 113 |
| 323 | 20240227 | 134400 | 22866984150 | 3190 | 3195 | 3200 | 3190 | 651 |
| 324 | 20240227 | 134300 | 22864905555 | 3195 | 3200 | 3200 | 3195 | 20 |
| 325 | 20240227 | 134200 | 22864841600 | 3205 | 3205 | 3210 | 3195 | 1585 |
| 326 | 20240227 | 134100 | 22859772435 | 3210 | 3210 | 3210 | 3200 | 1425 |
| 327 | 20240227 | 134000 | 22855212405 | 3200 | 3195 | 3210 | 3195 | 3707 |
| 328 | 20240227 | 133900 | 22843335875 | 3200 | 3195 | 3200 | 3195 | 140 |
| 329 | 20240227 | 133800 | 22842888010 | 3195 | 3205 | 3205 | 3195 | 43 |
| 330 | 20240227 | 133700 | 22842750550 | 3205 | 3195 | 3205 | 3195 | 524 |
| 331 | 20240227 | 133600 | 22841074170 | 3200 | 3195 | 3200 | 3195 | 511 |
| 332 | 20240227 | 133500 | 22839441510 | 3200 | 3200 | 3200 | 3195 | 291 |
| 333 | 20240227 | 133400 | 22838510835 | 3200 | 3195 | 3205 | 3195 | 1521 |
| 334 | 20240227 | 133300 | 22833647125 | 3205 | 3210 | 3210 | 3195 | 4776 |
| 335 | 20240227 | 133200 | 22818362055 | 3210 | 3205 | 3210 | 3200 | 215 |
| 336 | 20240227 | 133100 | 22817673275 | 3215 | 3205 | 3215 | 3200 | 345 |
| 337 | 20240227 | 133000 | 22816566815 | 3205 | 3220 | 3220 | 3205 | 7202 |
| 338 | 20240227 | 132900 | 22793479715 | 3210 | 3210 | 3220 | 3200 | 968 |
| 339 | 20240227 | 132800 | 22790372290 | 3200 | 3210 | 3225 | 3195 | 16068 |
| 340 | 20240227 | 132700 | 22738815490 | 3200 | 3210 | 3210 | 3195 | 4752 |
| 341 | 20240227 | 132600 | 22723603125 | 3205 | 3200 | 3210 | 3190 | 2421 |
| 342 | 20240227 | 132500 | 22715852265 | 3195 | 3190 | 3200 | 3190 | 3590 |
| 343 | 20240227 | 132400 | 22704379700 | 3195 | 3195 | 3200 | 3190 | 2181 |
| 344 | 20240227 | 132300 | 22697409825 | 3200 | 3185 | 3205 | 3185 | 2868 |
| 345 | 20240227 | 132200 | 22688247355 | 3190 | 3200 | 3210 | 3180 | 4488 |
| 346 | 20240227 | 132100 | 22673908170 | 3210 | 3175 | 3225 | 3170 | 12543 |
| 347 | 20240227 | 132000 | 22633759260 | 3175 | 3165 | 3175 | 3165 | 634 |
| 348 | 20240227 | 131900 | 22631749750 | 3170 | 3165 | 3170 | 3165 | 422 |
| 349 | 20240227 | 131800 | 22630412520 | 3165 | 3165 | 3175 | 3165 | 2349 |
| 350 | 20240227 | 131700 | 22622973910 | 3170 | 3165 | 3170 | 3165 | 663 |
| 351 | 20240227 | 131600 | 22620874860 | 3170 | 3165 | 3170 | 3160 | 2850 |
| 352 | 20240227 | 131500 | 22611863120 | 3170 | 3165 | 3170 | 3160 | 385 |
| 353 | 20240227 | 131400 | 22610644300 | 3165 | 3160 | 3165 | 3160 | 1116 |
| 354 | 20240227 | 131300 | 22607114490 | 3160 | 3175 | 3175 | 3160 | 5149 |
| 355 | 20240227 | 131200 | 22590822675 | 3175 | 3170 | 3175 | 3170 | 318 |
| 356 | 20240227 | 131100 | 22589813365 | 3175 | 3170 | 3175 | 3165 | 1222 |
| 357 | 20240227 | 131000 | 22585939855 | 3165 | 3165 | 3170 | 3165 | 741 |
| 358 | 20240227 | 130900 | 22583594540 | 3160 | 3170 | 3170 | 3155 | 11187 |
| 359 | 20240227 | 130800 | 22548249165 | 3170 | 3180 | 3180 | 3170 | 3358 |
| 360 | 20240227 | 130700 | 22537599615 | 3175 | 3175 | 3185 | 3175 | 1885 |
| 361 | 20240227 | 130600 | 22531609815 | 3175 | 3175 | 3175 | 3170 | 1100 |
| 362 | 20240227 | 130500 | 22528121075 | 3175 | 3170 | 3175 | 3165 | 4338 |
| 363 | 20240227 | 130400 | 22514349225 | 3170 | 3165 | 3170 | 3165 | 1617 |
| 364 | 20240227 | 130300 | 22509231360 | 3165 | 3165 | 3175 | 3165 | 3313 |
| 365 | 20240227 | 130200 | 22498738855 | 3165 | 3160 | 3165 | 3155 | 4065 |
| 366 | 20240227 | 130100 | 22485903325 | 3160 | 3165 | 3175 | 3160 | 3927 |
| 367 | 20240227 | 130000 | 22473481075 | 3165 | 3185 | 3185 | 3155 | 43996 |
| 368 | 20240227 | 125900 | 22334181130 | 3180 | 3195 | 3195 | 3180 | 3925 |
| 369 | 20240227 | 125800 | 22321689930 | 3185 | 3205 | 3205 | 3185 | 3732 |
| 370 | 20240227 | 125700 | 22309765270 | 3215 | 3230 | 3230 | 3200 | 1323 |
| 371 | 20240227 | 125600 | 22305509240 | 3230 | 3185 | 3235 | 3185 | 13867 |
| 372 | 20240227 | 125500 | 22260981995 | 3185 | 3170 | 3185 | 3170 | 6041 |
| 373 | 20240227 | 125400 | 22241805505 | 3175 | 3190 | 3190 | 3165 | 34621 |
| 374 | 20240227 | 125300 | 22131809210 | 3195 | 3195 | 3210 | 3190 | 10316 |
| 375 | 20240227 | 125200 | 22098860880 | 3200 | 3210 | 3215 | 3200 | 24408 |
| 376 | 20240227 | 125100 | 22020716000 | 3210 | 3210 | 3210 | 3205 | 8455 |
| 377 | 20240227 | 125000 | 21993601785 | 3215 | 3215 | 3220 | 3210 | 6988 |
| 378 | 20240227 | 124900 | 21971163490 | 3215 | 3215 | 3230 | 3210 | 2141 |
| 379 | 20240227 | 124800 | 21964272210 | 3215 | 3235 | 3235 | 3215 | 6273 |
| 380 | 20240227 | 124700 | 21944080515 | 3240 | 3235 | 3245 | 3235 | 6993 |
| 381 | 20240227 | 124600 | 21921427925 | 3240 | 3225 | 3240 | 3220 | 5726 |
| 382 | 20240227 | 124500 | 21902938610 | 3220 | 3205 | 3225 | 3205 | 3584 |
| 383 | 20240227 | 124400 | 21891428195 | 3205 | 3220 | 3220 | 3205 | 1090 |
| 384 | 20240227 | 124300 | 21887926795 | 3220 | 3215 | 3220 | 3210 | 3807 |
| 385 | 20240227 | 124200 | 21875696815 | 3215 | 3220 | 3230 | 3215 | 1556 |
| 386 | 20240227 | 124100 | 21870690155 | 3215 | 3215 | 3220 | 3210 | 2488 |
| 387 | 20240227 | 124000 | 21862692190 | 3215 | 3220 | 3220 | 3215 | 1975 |
| 388 | 20240227 | 123900 | 21856342265 | 3220 | 3210 | 3220 | 3210 | 1504 |
| 389 | 20240227 | 123800 | 21851507865 | 3205 | 3225 | 3225 | 3205 | 18199 |
| 390 | 20240227 | 123700 | 21793017505 | 3225 | 3235 | 3235 | 3225 | 1009 |
| 391 | 20240227 | 123600 | 21789758700 | 3235 | 3220 | 3235 | 3220 | 3955 |
| 392 | 20240227 | 123500 | 21777015900 | 3220 | 3225 | 3230 | 3220 | 500 |
| 393 | 20240227 | 123400 | 21775402205 | 3225 | 3220 | 3225 | 3220 | 1635 |
| 394 | 20240227 | 123300 | 21770136220 | 3230 | 3235 | 3235 | 3220 | 13913 |
| 395 | 20240227 | 123200 | 21725280970 | 3230 | 3230 | 3235 | 3225 | 1917 |
| 396 | 20240227 | 123100 | 21719093460 | 3230 | 3230 | 3230 | 3225 | 5184 |
| 397 | 20240227 | 123000 | 21702361835 | 3230 | 3225 | 3230 | 3225 | 3876 |
| 398 | 20240227 | 122900 | 21689851365 | 3225 | 3230 | 3235 | 3225 | 1648 |
| 399 | 20240227 | 122800 | 21684531405 | 3230 | 3230 | 3235 | 3225 | 11305 |
| 400 | 20240227 | 122700 | 21648046390 | 3235 | 3235 | 3240 | 3230 | 5678 |
| 401 | 20240227 | 122600 | 21629679455 | 3235 | 3240 | 3250 | 3235 | 1569 |
| 402 | 20240227 | 122500 | 21624601515 | 3250 | 3235 | 3250 | 3235 | 6134 |
| 403 | 20240227 | 122400 | 21604739655 | 3245 | 3255 | 3255 | 3240 | 15475 |
| 404 | 20240227 | 122300 | 21554525775 | 3255 | 3255 | 3265 | 3255 | 16581 |
| 405 | 20240227 | 122200 | 21500515935 | 3260 | 3260 | 3270 | 3255 | 7580 |
| 406 | 20240227 | 122100 | 21475806870 | 3265 | 3240 | 3265 | 3240 | 12805 |
| 407 | 20240227 | 122000 | 21434121635 | 3245 | 3245 | 3250 | 3240 | 6429 |
| 408 | 20240227 | 121900 | 21413268170 | 3250 | 3255 | 3265 | 3235 | 44244 |
| 409 | 20240227 | 121800 | 21269523635 | 3260 | 3245 | 3260 | 3240 | 8349 |
| 410 | 20240227 | 121700 | 21242369620 | 3240 | 3225 | 3255 | 3225 | 19831 |
| 411 | 20240227 | 121600 | 21177995735 | 3230 | 3230 | 3235 | 3225 | 3041 |
| 412 | 20240227 | 121500 | 21168174250 | 3230 | 3230 | 3235 | 3225 | 7318 |
| 413 | 20240227 | 121400 | 21144551900 | 3230 | 3220 | 3230 | 3215 | 5626 |
| 414 | 20240227 | 121300 | 21126431055 | 3220 | 3240 | 3245 | 3220 | 8306 |
| 415 | 20240227 | 121200 | 21099582570 | 3240 | 3205 | 3245 | 3205 | 24238 |
| 416 | 20240227 | 121100 | 21021396675 | 3210 | 3200 | 3215 | 3195 | 7941 |
| 417 | 20240227 | 121000 | 20995989780 | 3200 | 3200 | 3200 | 3195 | 3786 |
| 418 | 20240227 | 120900 | 20983874625 | 3195 | 3195 | 3200 | 3190 | 9202 |
| 419 | 20240227 | 120800 | 20954481475 | 3195 | 3190 | 3200 | 3190 | 4232 |
| 420 | 20240227 | 120700 | 20940976970 | 3200 | 3205 | 3210 | 3190 | 23005 |
| 421 | 20240227 | 120600 | 20867379025 | 3210 | 3205 | 3210 | 3200 | 8486 |
| 422 | 20240227 | 120500 | 20840189865 | 3205 | 3195 | 3215 | 3180 | 36522 |
| 423 | 20240227 | 120400 | 20723379920 | 3195 | 3180 | 3200 | 3180 | 16844 |
| 424 | 20240227 | 120300 | 20669671600 | 3180 | 3190 | 3195 | 3175 | 19720 |
| 425 | 20240227 | 120200 | 20606950815 | 3190 | 3190 | 3200 | 3175 | 38544 |
| 426 | 20240227 | 120100 | 20484032430 | 3185 | 3180 | 3190 | 3165 | 38132 |
| 427 | 20240227 | 120000 | 20363047290 | 3180 | 3200 | 3215 | 3100 | 133839 |
| 428 | 20240227 | 115900 | 19939779685 | 3200 | 3225 | 3255 | 3200 | 184475 |
| 429 | 20240227 | 115800 | 19344751825 | 3220 | 3310 | 3340 | 3215 | 118499 |
| 430 | 20240227 | 115700 | 18958672935 | 3310 | 3300 | 3315 | 3295 | 10801 |
| 431 | 20240227 | 115600 | 18922948385 | 3310 | 3300 | 3320 | 3300 | 30817 |
| 432 | 20240227 | 115500 | 18820994995 | 3300 | 3310 | 3315 | 3295 | 42245 |
| 433 | 20240227 | 115400 | 18681262815 | 3310 | 3300 | 3310 | 3285 | 35596 |
| 434 | 20240227 | 115300 | 18563879775 | 3305 | 3305 | 3310 | 3280 | 46730 |
| 435 | 20240227 | 115200 | 18409884315 | 3305 | 3360 | 3370 | 3265 | 171554 |
| 436 | 20240227 | 115100 | 17841612175 | 3370 | 3385 | 3385 | 3355 | 21739 |
| 437 | 20240227 | 115000 | 17768339815 | 3380 | 3355 | 3385 | 3355 | 26491 |
| 438 | 20240227 | 114900 | 17678976575 | 3370 | 3410 | 3415 | 3325 | 92219 |
| 439 | 20240227 | 114800 | 17368616915 | 3415 | 3425 | 3425 | 3410 | 12028 |
| 440 | 20240227 | 114700 | 17327490520 | 3410 | 3415 | 3425 | 3405 | 25790 |
| 441 | 20240227 | 114600 | 17239402100 | 3420 | 3415 | 3425 | 3410 | 10856 |
| 442 | 20240227 | 114500 | 17202265070 | 3415 | 3405 | 3415 | 3405 | 13280 |
| 443 | 20240227 | 114400 | 17156953875 | 3405 | 3430 | 3430 | 3405 | 26628 |
| 444 | 20240227 | 114300 | 17065970885 | 3425 | 3415 | 3430 | 3405 | 33497 |
| 445 | 20240227 | 114200 | 16951425715 | 3415 | 3420 | 3425 | 3405 | 28809 |
| 446 | 20240227 | 114100 | 16853076065 | 3410 | 3400 | 3425 | 3400 | 18988 |
| 447 | 20240227 | 114000 | 16788247470 | 3410 | 3430 | 3430 | 3395 | 32614 |
| 448 | 20240227 | 113900 | 16676983645 | 3430 | 3420 | 3435 | 3410 | 26459 |
| 449 | 20240227 | 113800 | 16586344130 | 3430 | 3420 | 3435 | 3415 | 25544 |
| 450 | 20240227 | 113700 | 16498846810 | 3425 | 3430 | 3435 | 3420 | 17574 |
| 451 | 20240227 | 113600 | 16438575530 | 3435 | 3420 | 3440 | 3415 | 14526 |
| 452 | 20240227 | 113500 | 16388743855 | 3435 | 3430 | 3440 | 3420 | 29880 |
| 453 | 20240227 | 113400 | 16286132825 | 3435 | 3440 | 3440 | 3405 | 41354 |
| 454 | 20240227 | 113300 | 16144674470 | 3440 | 3420 | 3440 | 3420 | 20874 |
| 455 | 20240227 | 113200 | 16072995980 | 3430 | 3450 | 3450 | 3420 | 34910 |
| 456 | 20240227 | 113100 | 15953084655 | 3450 | 3440 | 3450 | 3430 | 68668 |
| 457 | 20240227 | 113000 | 15716741815 | 3450 | 3440 | 3450 | 3435 | 18120 |
| 458 | 20240227 | 112900 | 15654333295 | 3440 | 3450 | 3450 | 3425 | 42072 |
| 459 | 20240227 | 112800 | 15509535790 | 3450 | 3430 | 3450 | 3420 | 59212 |
| 460 | 20240227 | 112700 | 15305843655 | 3430 | 3435 | 3445 | 3420 | 46646 |
| 461 | 20240227 | 112600 | 15145784180 | 3435 | 3405 | 3445 | 3405 | 57619 |
| 462 | 20240227 | 112500 | 14947937510 | 3405 | 3405 | 3445 | 3395 | 36119 |
| 463 | 20240227 | 112400 | 14824437870 | 3405 | 3375 | 3410 | 3360 | 26646 |
| 464 | 20240227 | 112300 | 14734306705 | 3360 | 3380 | 3395 | 3360 | 20013 |
| 465 | 20240227 | 112200 | 14666776560 | 3380 | 3385 | 3395 | 3365 | 21919 |
| 466 | 20240227 | 112100 | 14592679245 | 3395 | 3405 | 3415 | 3370 | 33840 |
| 467 | 20240227 | 112000 | 14477859840 | 3405 | 3405 | 3430 | 3400 | 31634 |
| 468 | 20240227 | 111900 | 14369751235 | 3410 | 3400 | 3425 | 3400 | 20951 |
| 469 | 20240227 | 111800 | 14298250240 | 3405 | 3405 | 3420 | 3390 | 17669 |
| 470 | 20240227 | 111700 | 14238091675 | 3405 | 3395 | 3410 | 3380 | 26375 |
| 471 | 20240227 | 111600 | 14148578715 | 3395 | 3430 | 3430 | 3330 | 137378 |
| 472 | 20240227 | 111500 | 13684381495 | 3430 | 3440 | 3450 | 3415 | 47985 |
| 473 | 20240227 | 111400 | 13519727170 | 3450 | 3450 | 3455 | 3435 | 29111 |
| 474 | 20240227 | 111300 | 13419336680 | 3450 | 3460 | 3465 | 3435 | 60657 |
| 475 | 20240227 | 111200 | 13210206550 | 3450 | 3445 | 3460 | 3430 | 48051 |
| 476 | 20240227 | 111100 | 13044428350 | 3445 | 3455 | 3460 | 3440 | 51311 |
| 477 | 20240227 | 111000 | 12867302495 | 3445 | 3440 | 3455 | 3430 | 29045 |
| 478 | 20240227 | 110900 | 12767209080 | 3450 | 3465 | 3465 | 3425 | 55737 |
| 479 | 20240227 | 110800 | 12574988465 | 3450 | 3455 | 3465 | 3445 | 59886 |
| 480 | 20240227 | 110700 | 12367901485 | 3450 | 3430 | 3460 | 3425 | 74703 |
| 481 | 20240227 | 110600 | 12110158955 | 3425 | 3440 | 3440 | 3410 | 56205 |
| 482 | 20240227 | 110500 | 11917614215 | 3440 | 3445 | 3450 | 3405 | 97455 |
| 483 | 20240227 | 110400 | 11583717070 | 3440 | 3440 | 3450 | 3435 | 35989 |
| 484 | 20240227 | 110300 | 11459739545 | 3445 | 3465 | 3465 | 3440 | 42588 |
| 485 | 20240227 | 110200 | 11312681515 | 3455 | 3450 | 3470 | 3440 | 61605 |
| 486 | 20240227 | 110100 | 11099607275 | 3450 | 3460 | 3480 | 3420 | 94402 |
| 487 | 20240227 | 110000 | 10774860105 | 3470 | 3470 | 3500 | 3410 | 231810 |
| 488 | 20240227 | 105900 | 9971956615 | 3470 | 3485 | 3485 | 3455 | 106906 |
| 489 | 20240227 | 105800 | 9600926650 | 3485 | 3425 | 3495 | 3415 | 234771 |
| 490 | 20240227 | 105700 | 8786399585 | 3425 | 3445 | 3455 | 3420 | 62740 |
| 491 | 20240227 | 105600 | 8570851830 | 3455 | 3465 | 3465 | 3440 | 97085 |
| 492 | 20240227 | 105500 | 8235758630 | 3465 | 3425 | 3465 | 3410 | 95718 |
| 493 | 20240227 | 105400 | 7906812485 | 3430 | 3460 | 3470 | 3355 | 146089 |
| 494 | 20240227 | 105300 | 7406521875 | 3460 | 3440 | 3500 | 3415 | 355220 |
| 495 | 20240227 | 105200 | 6172640240 | 3440 | 3320 | 3460 | 3310 | 172721 |
| 496 | 20240227 | 105100 | 5586661825 | 3320 | 3335 | 3350 | 3280 | 38706 |
| 497 | 20240227 | 105000 | 5458509995 | 3335 | 3365 | 3380 | 3270 | 112370 |
| 498 | 20240227 | 104900 | 5082863945 | 3355 | 3385 | 3450 | 3320 | 213554 |
| 499 | 20240227 | 104800 | 4356730370 | 3360 | 3275 | 3385 | 3270 | 99025 |
| 500 | 20240227 | 104700 | 4026686445 | 3270 | 3285 | 3285 | 3270 | 1608 |
| 501 | 20240227 | 104600 | 4021422815 | 3275 | 3280 | 3305 | 3275 | 33019 |
| 502 | 20240227 | 104500 | 3912784755 | 3280 | 3250 | 3280 | 3250 | 14801 |
| 503 | 20240227 | 104400 | 3864362645 | 3255 | 3250 | 3255 | 3250 | 3845 |
| 504 | 20240227 | 104300 | 3851847365 | 3250 | 3250 | 3255 | 3250 | 382 |
| 505 | 20240227 | 104200 | 3850605645 | 3250 | 3250 | 3250 | 3250 | 3986 |
| 506 | 20240227 | 104100 | 3837651145 | 3250 | 3255 | 3255 | 3250 | 6417 |
| 507 | 20240227 | 104000 | 3816764955 | 3255 | 3250 | 3260 | 3250 | 4454 |
| 508 | 20240227 | 103900 | 3802269445 | 3250 | 3245 | 3250 | 3240 | 2080 |
| 509 | 20240227 | 103800 | 3795524370 | 3240 | 3245 | 3255 | 3235 | 14428 |
| 510 | 20240227 | 103700 | 3748755670 | 3255 | 3240 | 3255 | 3240 | 6299 |
| 511 | 20240227 | 103600 | 3728300940 | 3250 | 3245 | 3255 | 3240 | 3937 |
| 512 | 20240227 | 103500 | 3715507065 | 3240 | 3240 | 3250 | 3235 | 5919 |
| 513 | 20240227 | 103400 | 3696297870 | 3250 | 3250 | 3255 | 3235 | 14907 |
| 514 | 20240227 | 103300 | 3647907530 | 3245 | 3245 | 3250 | 3240 | 3191 |
| 515 | 20240227 | 103200 | 3637555445 | 3240 | 3245 | 3245 | 3235 | 4184 |
| 516 | 20240227 | 103100 | 3624002735 | 3235 | 3225 | 3245 | 3225 | 5635 |
| 517 | 20240227 | 103000 | 3605758155 | 3230 | 3225 | 3230 | 3220 | 1466 |
| 518 | 20240227 | 102900 | 3601031690 | 3230 | 3230 | 3230 | 3225 | 997 |
| 519 | 20240227 | 102800 | 3597814225 | 3225 | 3225 | 3235 | 3220 | 1684 |
| 520 | 20240227 | 102700 | 3592383465 | 3235 | 3230 | 3235 | 3225 | 1658 |
| 521 | 20240227 | 102600 | 3587026890 | 3225 | 3230 | 3235 | 3225 | 380 |
| 522 | 20240227 | 102500 | 3585798865 | 3235 | 3220 | 3235 | 3220 | 761 |
| 523 | 20240227 | 102400 | 3583343945 | 3225 | 3230 | 3230 | 3220 | 1273 |
| 524 | 20240227 | 102300 | 3579238170 | 3225 | 3225 | 3230 | 3225 | 467 |
| 525 | 20240227 | 102200 | 3577731850 | 3230 | 3225 | 3230 | 3220 | 1101 |
| 526 | 20240227 | 102100 | 3574185110 | 3225 | 3220 | 3225 | 3220 | 682 |
| 527 | 20240227 | 102000 | 3571985715 | 3220 | 3225 | 3225 | 3220 | 89 |
| 528 | 20240227 | 101900 | 3571699130 | 3220 | 3230 | 3230 | 3220 | 5598 |
| 529 | 20240227 | 101800 | 3553661460 | 3235 | 3235 | 3235 | 3230 | 745 |
| 530 | 20240227 | 101700 | 3551251420 | 3235 | 3230 | 3235 | 3230 | 1122 |
| 531 | 20240227 | 101600 | 3547625440 | 3235 | 3240 | 3245 | 3225 | 2415 |
| 532 | 20240227 | 101500 | 3539818720 | 3240 | 3235 | 3240 | 3235 | 2121 |
| 533 | 20240227 | 101400 | 3532948245 | 3230 | 3230 | 3230 | 3230 | 3010 |
| 534 | 20240227 | 101300 | 3523225945 | 3230 | 3235 | 3235 | 3230 | 1713 |
| 535 | 20240227 | 101200 | 3517687020 | 3235 | 3220 | 3235 | 3220 | 3136 |
| 536 | 20240227 | 101100 | 3507564335 | 3230 | 3225 | 3230 | 3220 | 1464 |
| 537 | 20240227 | 101000 | 3502840180 | 3225 | 3225 | 3225 | 3215 | 1465 |
| 538 | 20240227 | 100900 | 3498124945 | 3225 | 3215 | 3230 | 3205 | 14801 |
| 539 | 20240227 | 100800 | 3450623310 | 3215 | 3220 | 3220 | 3210 | 8680 |
| 540 | 20240227 | 100700 | 3422700070 | 3220 | 3225 | 3230 | 3220 | 1829 |
| 541 | 20240227 | 100600 | 3416808695 | 3220 | 3220 | 3230 | 3220 | 221 |
| 542 | 20240227 | 100500 | 3416096905 | 3220 | 3235 | 3235 | 3220 | 6232 |
| 543 | 20240227 | 100400 | 3396002050 | 3245 | 3235 | 3250 | 3235 | 57 |
| 544 | 20240227 | 100300 | 3395817100 | 3230 | 3250 | 3250 | 3230 | 3309 |
| 545 | 20240227 | 100200 | 3385122970 | 3255 | 3245 | 3255 | 3230 | 3676 |
| 546 | 20240227 | 100100 | 3373217800 | 3245 | 3245 | 3245 | 3240 | 596 |
| 547 | 20240227 | 100000 | 3371284495 | 3245 | 3235 | 3250 | 3235 | 980 |
| 548 | 20240227 | 095900 | 3368102950 | 3245 | 3250 | 3250 | 3230 | 288 |
| 549 | 20240227 | 095800 | 3367172025 | 3235 | 3240 | 3250 | 3230 | 8121 |
| 550 | 20240227 | 095700 | 3340837245 | 3245 | 3235 | 3245 | 3230 | 2622 |
| 551 | 20240227 | 095600 | 3332362720 | 3230 | 3240 | 3240 | 3230 | 8138 |
| 552 | 20240227 | 095500 | 3306058965 | 3240 | 3265 | 3265 | 3235 | 38955 |
| 553 | 20240227 | 095400 | 3179670255 | 3260 | 3255 | 3265 | 3250 | 10761 |
| 554 | 20240227 | 095300 | 3144605085 | 3265 | 3260 | 3275 | 3255 | 10269 |
| 555 | 20240227 | 095200 | 3111098470 | 3265 | 3265 | 3270 | 3255 | 6638 |
| 556 | 20240227 | 095100 | 3089424510 | 3255 | 3250 | 3265 | 3245 | 4448 |
| 557 | 20240227 | 095000 | 3074942775 | 3255 | 3260 | 3260 | 3240 | 9580 |
| 558 | 20240227 | 094900 | 3043817935 | 3245 | 3245 | 3265 | 3240 | 6661 |
| 559 | 20240227 | 094800 | 3022176075 | 3260 | 3250 | 3280 | 3245 | 25446 |
| 560 | 20240227 | 094700 | 2939302790 | 3255 | 3250 | 3255 | 3240 | 3347 |
| 561 | 20240227 | 094600 | 2928426100 | 3240 | 3240 | 3250 | 3235 | 4216 |
| 562 | 20240227 | 094500 | 2914751435 | 3245 | 3240 | 3245 | 3235 | 6038 |
| 563 | 20240227 | 094400 | 2895187930 | 3240 | 3240 | 3245 | 3240 | 2562 |
| 564 | 20240227 | 094300 | 2886880330 | 3240 | 3240 | 3240 | 3240 | 43 |
| 565 | 20240227 | 094200 | 2886741010 | 3230 | 3235 | 3245 | 3230 | 972 |
| 566 | 20240227 | 094100 | 2883595905 | 3235 | 3235 | 3235 | 3225 | 722 |
| 567 | 20240227 | 094000 | 2881263495 | 3235 | 3235 | 3235 | 3225 | 2344 |
| 568 | 20240227 | 093900 | 2873687310 | 3235 | 3235 | 3235 | 3230 | 2125 |
| 569 | 20240227 | 093800 | 2866813310 | 3235 | 3235 | 3235 | 3230 | 1941 |
| 570 | 20240227 | 093700 | 2860540035 | 3235 | 3225 | 3235 | 3225 | 1450 |
| 571 | 20240227 | 093600 | 2855854975 | 3240 | 3250 | 3250 | 3230 | 2622 |
| 572 | 20240227 | 093500 | 2847378820 | 3245 | 3260 | 3260 | 3240 | 2920 |
| 573 | 20240227 | 093400 | 2837905450 | 3260 | 3230 | 3265 | 3225 | 18757 |
| 574 | 20240227 | 093300 | 2776798945 | 3230 | 3230 | 3230 | 3220 | 4012 |
| 575 | 20240227 | 093200 | 2763842360 | 3230 | 3230 | 3230 | 3225 | 10984 |
| 576 | 20240227 | 093100 | 2728367835 | 3225 | 3230 | 3230 | 3220 | 4098 |
| 577 | 20240227 | 093000 | 2715140040 | 3230 | 3215 | 3230 | 3215 | 2511 |
| 578 | 20240227 | 092900 | 2707048540 | 3215 | 3215 | 3220 | 3215 | 395 |
| 579 | 20240227 | 092800 | 2705777560 | 3210 | 3215 | 3230 | 3210 | 9420 |
| 580 | 20240227 | 092700 | 2675508555 | 3220 | 3225 | 3225 | 3220 | 3610 |
| 581 | 20240227 | 092600 | 2663879870 | 3225 | 3225 | 3230 | 3225 | 1043 |
| 582 | 20240227 | 092500 | 2660515810 | 3225 | 3230 | 3230 | 3225 | 7768 |
| 583 | 20240227 | 092400 | 2635453825 | 3230 | 3235 | 3235 | 3225 | 3366 |
| 584 | 20240227 | 092300 | 2624582865 | 3235 | 3225 | 3235 | 3215 | 8429 |
| 585 | 20240227 | 092200 | 2597423670 | 3225 | 3260 | 3260 | 3225 | 6988 |
| 586 | 20240227 | 092100 | 2574802305 | 3260 | 3255 | 3260 | 3250 | 5713 |
| 587 | 20240227 | 092000 | 2556218255 | 3255 | 3255 | 3260 | 3255 | 2179 |
| 588 | 20240227 | 091900 | 2549125000 | 3255 | 3270 | 3275 | 3255 | 9722 |
| 589 | 20240227 | 091800 | 2517400175 | 3270 | 3245 | 3270 | 3245 | 6447 |
| 590 | 20240227 | 091700 | 2496404035 | 3255 | 3260 | 3270 | 3240 | 18841 |
| 591 | 20240227 | 091600 | 2435159710 | 3260 | 3285 | 3285 | 3260 | 20998 |
| 592 | 20240227 | 091500 | 2366588140 | 3285 | 3280 | 3290 | 3280 | 487 |
| 593 | 20240227 | 091400 | 2364988540 | 3280 | 3280 | 3280 | 3275 | 4484 |
| 594 | 20240227 | 091300 | 2350282520 | 3280 | 3300 | 3300 | 3280 | 9086 |
| 595 | 20240227 | 091200 | 2320399085 | 3295 | 3310 | 3325 | 3290 | 14400 |
| 596 | 20240227 | 091100 | 2272845145 | 3305 | 3270 | 3310 | 3240 | 27630 |
| 597 | 20240227 | 091000 | 2182332685 | 3265 | 3270 | 3270 | 3245 | 34710 |
| 598 | 20240227 | 090900 | 2069389040 | 3270 | 3270 | 3280 | 3260 | 40493 |
| 599 | 20240227 | 090800 | 1937002925 | 3265 | 3280 | 3285 | 3265 | 32101 |
| 600 | 20240227 | 090700 | 1831905750 | 3265 | 3285 | 3305 | 3265 | 41833 |
| 601 | 20240227 | 090600 | 1694606790 | 3280 | 3285 | 3310 | 3270 | 28643 |
| 602 | 20240227 | 090500 | 1600610045 | 3285 | 3310 | 3335 | 3280 | 54010 |
| 603 | 20240227 | 090400 | 1421819680 | 3310 | 3350 | 3350 | 3290 | 42830 |
| 604 | 20240227 | 090300 | 1279864680 | 3345 | 3330 | 3370 | 3305 | 80918 |
| 605 | 20240227 | 090200 | 1009196795 | 3335 | 3420 | 3420 | 3255 | 148897 |
| 606 | 20240227 | 090100 | 507717090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 607 | 20240227 | 090000 | 507717090 | 3550 | 3240 | 3560 | 3240 | 147338 |