30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 12570 |
| 3 | 20230927 | 190000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230927 | 185900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230927 | 185800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230927 | 185700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230927 | 185600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230927 | 185500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230927 | 185400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230927 | 185300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230927 | 185200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230927 | 185100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230927 | 185000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230927 | 184900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230927 | 184800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230927 | 184700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230927 | 184600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230927 | 184500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230927 | 184400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230927 | 184300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230927 | 184200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230927 | 184100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230927 | 184000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230927 | 183900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230927 | 183800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230927 | 183700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230927 | 183600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230927 | 183500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230927 | 183400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230927 | 183300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230927 | 183200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230927 | 183100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 12570 |
| 33 | 20230927 | 183000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230927 | 182900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230927 | 182800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230927 | 182700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230927 | 182600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230927 | 182500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230927 | 182400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230927 | 182300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230927 | 182200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230927 | 182100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230927 | 182000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230927 | 181900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230927 | 181800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230927 | 181700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230927 | 181600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230927 | 181500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230927 | 181400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230927 | 181300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230927 | 181200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230927 | 181100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230927 | 181000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230927 | 180900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230927 | 180800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230927 | 180700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230927 | 180600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230927 | 180500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230927 | 180400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230927 | 180300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230927 | 180200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230927 | 180100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 12570 |
| 63 | 20230927 | 180000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230927 | 175900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230927 | 175800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230927 | 175700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230927 | 175600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230927 | 175500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230927 | 175400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230927 | 175300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230927 | 175200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230927 | 175100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230927 | 175000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230927 | 174900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230927 | 174800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230927 | 174700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230927 | 174600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230927 | 174500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230927 | 174400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230927 | 174300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230927 | 174200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230927 | 174100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230927 | 174000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230927 | 173900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230927 | 173800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230927 | 173700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230927 | 173600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230927 | 173500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230927 | 173400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230927 | 173300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230927 | 173200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230927 | 173100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 12570 |
| 93 | 20230927 | 173000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230927 | 172900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230927 | 172800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230927 | 172700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230927 | 172600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230927 | 172500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230927 | 172400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230927 | 172300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230927 | 172200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230927 | 172100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230927 | 172000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230927 | 171900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230927 | 171800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230927 | 171700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230927 | 171600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230927 | 171500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230927 | 171400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230927 | 171300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230927 | 171200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230927 | 171100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230927 | 171000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230927 | 170900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230927 | 170800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230927 | 170700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230927 | 170600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230927 | 170500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230927 | 170400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230927 | 170300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230927 | 170200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230927 | 170100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 12570 |
| 123 | 20230927 | 170000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230927 | 165900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230927 | 165800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230927 | 165700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230927 | 165600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230927 | 165500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230927 | 165400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230927 | 165300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230927 | 165200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230927 | 165100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230927 | 165000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230927 | 164900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230927 | 164800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230927 | 164700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230927 | 164600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230927 | 164500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230927 | 164400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230927 | 164300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230927 | 164200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230927 | 164100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230927 | 164000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230927 | 163900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230927 | 163800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230927 | 163700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230927 | 163600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230927 | 163500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230927 | 163400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230927 | 163300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230927 | 163200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230927 | 163100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 12570 |
| 153 | 20230927 | 163000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230927 | 162900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230927 | 162800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230927 | 162700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230927 | 162600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230927 | 162500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230927 | 162400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230927 | 162300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230927 | 162200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230927 | 162100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230927 | 162000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230927 | 161900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230927 | 161800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230927 | 161700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230927 | 161600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230927 | 161500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230927 | 161400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230927 | 161300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230927 | 161200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230927 | 161100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230927 | 161000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230927 | 160900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230927 | 160800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230927 | 160700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230927 | 160600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230927 | 160500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230927 | 160400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230927 | 160300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230927 | 160200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230927 | 160100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 12570 |
| 183 | 20230927 | 160000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230927 | 155900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230927 | 155800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230927 | 155700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230927 | 155600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230927 | 155500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230927 | 155400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230927 | 155300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230927 | 155200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230927 | 155100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230927 | 155000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230927 | 154900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230927 | 154800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230927 | 154700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230927 | 154600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230927 | 154500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230927 | 154400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230927 | 154300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230927 | 154200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230927 | 154100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230927 | 154000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230927 | 153900 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230927 | 153800 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230927 | 153700 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230927 | 153600 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230927 | 153500 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230927 | 153400 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230927 | 153300 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230927 | 153200 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230927 | 153100 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 12570 |
| 213 | 20230927 | 153000 | 3091176670 | 2300 | 2300 | 2300 | 2300 | 12570 |
| 214 | 20230927 | 152900 | 3062265670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230927 | 152800 | 3062265670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230927 | 152700 | 3062265670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230927 | 152600 | 3062265670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230927 | 152500 | 3062265670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230927 | 152400 | 3062265670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230927 | 152300 | 3062265670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230927 | 152200 | 3062265670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230927 | 152100 | 3062265670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230927 | 152000 | 3062265670 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230927 | 151900 | 3062265670 | 2320 | 2310 | 2320 | 2310 | 5848 |
| 225 | 20230927 | 151800 | 3048745415 | 2310 | 2310 | 2315 | 2310 | 4353 |
| 226 | 20230927 | 151700 | 3038674725 | 2315 | 2290 | 2315 | 2290 | 3193 |
| 227 | 20230927 | 151600 | 3031310970 | 2290 | 2300 | 2300 | 2290 | 3347 |
| 228 | 20230927 | 151500 | 3023642870 | 2300 | 2300 | 2300 | 2300 | 1022 |
| 229 | 20230927 | 151400 | 3021292270 | 2310 | 2300 | 2310 | 2300 | 3545 |
| 230 | 20230927 | 151300 | 3013129840 | 2300 | 2300 | 2300 | 2300 | 3 |
| 231 | 20230927 | 151200 | 3013122940 | 2300 | 2280 | 2300 | 2280 | 4252 |
| 232 | 20230927 | 151100 | 3003373710 | 2285 | 2300 | 2305 | 2285 | 5946 |
| 233 | 20230927 | 151000 | 2989709380 | 2295 | 2305 | 2305 | 2295 | 2485 |
| 234 | 20230927 | 150900 | 2983996400 | 2305 | 2305 | 2305 | 2305 | 300 |
| 235 | 20230927 | 150800 | 2983304900 | 2300 | 2300 | 2300 | 2300 | 542 |
| 236 | 20230927 | 150700 | 2982058300 | 2300 | 2295 | 2300 | 2295 | 101 |
| 237 | 20230927 | 150600 | 2981826500 | 2295 | 2290 | 2295 | 2290 | 1155 |
| 238 | 20230927 | 150500 | 2979176725 | 2295 | 2290 | 2300 | 2290 | 13054 |
| 239 | 20230927 | 150400 | 2949157725 | 2295 | 2295 | 2295 | 2295 | 88 |
| 240 | 20230927 | 150300 | 2948955765 | 2300 | 2290 | 2300 | 2290 | 1025 |
| 241 | 20230927 | 150200 | 2946601790 | 2290 | 2290 | 2295 | 2285 | 104 |
| 242 | 20230927 | 150100 | 2946363560 | 2300 | 2280 | 2310 | 2275 | 985 |
| 243 | 20230927 | 150000 | 2944115880 | 2290 | 2300 | 2300 | 2290 | 426 |
| 244 | 20230927 | 145900 | 2943138800 | 2300 | 2290 | 2300 | 2290 | 17653 |
| 245 | 20230927 | 145800 | 2902563670 | 2275 | 2280 | 2280 | 2275 | 702 |
| 246 | 20230927 | 145700 | 2900963505 | 2290 | 2290 | 2290 | 2290 | 58 |
| 247 | 20230927 | 145600 | 2900830685 | 2290 | 2300 | 2300 | 2290 | 478 |
| 248 | 20230927 | 145500 | 2899733605 | 2295 | 2280 | 2315 | 2280 | 4890 |
| 249 | 20230927 | 145400 | 2888502525 | 2280 | 2300 | 2300 | 2280 | 6375 |
| 250 | 20230927 | 145300 | 2873873640 | 2300 | 2290 | 2300 | 2280 | 497 |
| 251 | 20230927 | 145200 | 2872735215 | 2295 | 2285 | 2320 | 2285 | 9222 |
| 252 | 20230927 | 145100 | 2851486015 | 2280 | 2290 | 2290 | 2280 | 7108 |
| 253 | 20230927 | 145000 | 2835210085 | 2290 | 2290 | 2290 | 2290 | 116 |
| 254 | 20230927 | 144900 | 2834944445 | 2295 | 2290 | 2295 | 2290 | 865 |
| 255 | 20230927 | 144800 | 2832962125 | 2290 | 2300 | 2300 | 2290 | 1556 |
| 256 | 20230927 | 144700 | 2829390100 | 2300 | 2285 | 2300 | 2285 | 17062 |
| 257 | 20230927 | 144600 | 2790185935 | 2290 | 2275 | 2290 | 2275 | 4552 |
| 258 | 20230927 | 144500 | 2779776150 | 2270 | 2270 | 2270 | 2270 | 230 |
| 259 | 20230927 | 144400 | 2779254050 | 2275 | 2270 | 2290 | 2260 | 8950 |
| 260 | 20230927 | 144300 | 2758945200 | 2275 | 2270 | 2275 | 2265 | 1654 |
| 261 | 20230927 | 144200 | 2755187365 | 2275 | 2270 | 2290 | 2260 | 5240 |
| 262 | 20230927 | 144100 | 2743257585 | 2255 | 2240 | 2270 | 2240 | 36333 |
| 263 | 20230927 | 144000 | 2660868860 | 2240 | 2235 | 2240 | 2235 | 597 |
| 264 | 20230927 | 143900 | 2659534235 | 2245 | 2230 | 2260 | 2230 | 7594 |
| 265 | 20230927 | 143800 | 2642487975 | 2240 | 2250 | 2260 | 2230 | 7463 |
| 266 | 20230927 | 143700 | 2625691910 | 2250 | 2220 | 2250 | 2215 | 7558 |
| 267 | 20230927 | 143600 | 2608778515 | 2220 | 2215 | 2225 | 2215 | 19504 |
| 268 | 20230927 | 143500 | 2565474405 | 2215 | 2210 | 2215 | 2210 | 2171 |
| 269 | 20230927 | 143400 | 2560672910 | 2205 | 2205 | 2205 | 2205 | 1150 |
| 270 | 20230927 | 143300 | 2558137160 | 2205 | 2195 | 2205 | 2195 | 2548 |
| 271 | 20230927 | 143200 | 2552532455 | 2195 | 2200 | 2200 | 2195 | 2949 |
| 272 | 20230927 | 143100 | 2546044955 | 2205 | 2205 | 2205 | 2205 | 2153 |
| 273 | 20230927 | 143000 | 2541297590 | 2200 | 2200 | 2200 | 2200 | 495 |
| 274 | 20230927 | 142900 | 2540208590 | 2200 | 2200 | 2205 | 2200 | 2477 |
| 275 | 20230927 | 142800 | 2534749835 | 2195 | 2195 | 2195 | 2195 | 465 |
| 276 | 20230927 | 142700 | 2533729160 | 2195 | 2195 | 2195 | 2195 | 300 |
| 277 | 20230927 | 142600 | 2533070660 | 2195 | 2195 | 2195 | 2195 | 1 |
| 278 | 20230927 | 142500 | 2533068465 | 2195 | 2195 | 2195 | 2195 | 387 |
| 279 | 20230927 | 142400 | 2532219000 | 2200 | 2200 | 2205 | 2200 | 581 |
| 280 | 20230927 | 142300 | 2530938300 | 2200 | 2200 | 2200 | 2200 | 554 |
| 281 | 20230927 | 142200 | 2529719500 | 2200 | 2200 | 2200 | 2200 | 3036 |
| 282 | 20230927 | 142100 | 2523040300 | 2200 | 2195 | 2200 | 2195 | 201 |
| 283 | 20230927 | 142000 | 2522599100 | 2195 | 2195 | 2195 | 2195 | 39 |
| 284 | 20230927 | 141900 | 2522513495 | 2195 | 2195 | 2200 | 2195 | 1156 |
| 285 | 20230927 | 141800 | 2519975345 | 2195 | 2185 | 2200 | 2185 | 15865 |
| 286 | 20230927 | 141700 | 2485097920 | 2185 | 2185 | 2185 | 2185 | 561 |
| 287 | 20230927 | 141600 | 2483872135 | 2185 | 2180 | 2185 | 2180 | 710 |
| 288 | 20230927 | 141500 | 2482324155 | 2180 | 2185 | 2185 | 2180 | 767 |
| 289 | 20230927 | 141400 | 2480649480 | 2185 | 2180 | 2185 | 2180 | 1641 |
| 290 | 20230927 | 141300 | 2477064470 | 2185 | 2180 | 2190 | 2180 | 3439 |
| 291 | 20230927 | 141200 | 2469538605 | 2180 | 2180 | 2180 | 2180 | 2118 |
| 292 | 20230927 | 141100 | 2464921365 | 2180 | 2180 | 2180 | 2180 | 53 |
| 293 | 20230927 | 141000 | 2464805825 | 2180 | 2175 | 2185 | 2175 | 10984 |
| 294 | 20230927 | 140900 | 2440863385 | 2175 | 2170 | 2175 | 2170 | 1885 |
| 295 | 20230927 | 140800 | 2436764515 | 2170 | 2165 | 2170 | 2165 | 2131 |
| 296 | 20230927 | 140700 | 2432140495 | 2165 | 2160 | 2165 | 2160 | 5054 |
| 297 | 20230927 | 140600 | 2421200035 | 2160 | 2155 | 2160 | 2155 | 1126 |
| 298 | 20230927 | 140500 | 2418770375 | 2155 | 2155 | 2155 | 2155 | 24 |
| 299 | 20230927 | 140400 | 2418718655 | 2155 | 2155 | 2155 | 2155 | 101 |
| 300 | 20230927 | 140300 | 2418501000 | 2160 | 2160 | 2160 | 2155 | 403 |
| 301 | 20230927 | 140200 | 2417630800 | 2160 | 2160 | 2160 | 2160 | 123 |
| 302 | 20230927 | 140100 | 2417365120 | 2160 | 2160 | 2165 | 2160 | 4555 |
| 303 | 20230927 | 140000 | 2407526270 | 2160 | 2160 | 2160 | 2160 | 917 |
| 304 | 20230927 | 135900 | 2405545550 | 2160 | 2160 | 2160 | 2160 | 35 |
| 305 | 20230927 | 135800 | 2405469950 | 2160 | 2155 | 2160 | 2155 | 1925 |
| 306 | 20230927 | 135700 | 2401313555 | 2155 | 2155 | 2155 | 2155 | 8 |
| 307 | 20230927 | 135600 | 2401296315 | 2155 | 2155 | 2155 | 2155 | 1002 |
| 308 | 20230927 | 135500 | 2399137005 | 2150 | 2145 | 2155 | 2145 | 2593 |
| 309 | 20230927 | 135400 | 2393551545 | 2145 | 2150 | 2150 | 2145 | 464 |
| 310 | 20230927 | 135300 | 2392555620 | 2150 | 2145 | 2150 | 2145 | 1132 |
| 311 | 20230927 | 135200 | 2390121905 | 2145 | 2150 | 2150 | 2145 | 478 |
| 312 | 20230927 | 135100 | 2389096575 | 2150 | 2150 | 2150 | 2150 | 2 |
| 313 | 20230927 | 135000 | 2389092275 | 2145 | 2145 | 2145 | 2145 | 15 |
| 314 | 20230927 | 134900 | 2389060100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 315 | 20230927 | 134800 | 2389060100 | 2145 | 2145 | 2145 | 2145 | 1975 |
| 316 | 20230927 | 134700 | 2384823725 | 2145 | 2150 | 2150 | 2145 | 1438 |
| 317 | 20230927 | 134600 | 2381733815 | 2150 | 2155 | 2155 | 2135 | 14876 |
| 318 | 20230927 | 134500 | 2349894275 | 2155 | 2155 | 2155 | 2155 | 1766 |
| 319 | 20230927 | 134400 | 2346088545 | 2155 | 2150 | 2155 | 2150 | 1469 |
| 320 | 20230927 | 134300 | 2342925850 | 2150 | 2150 | 2150 | 2150 | 15 |
| 321 | 20230927 | 134200 | 2342893600 | 2150 | 2150 | 2150 | 2150 | 1162 |
| 322 | 20230927 | 134100 | 2340395300 | 2150 | 2150 | 2150 | 2150 | 2789 |
| 323 | 20230927 | 134000 | 2334398950 | 2155 | 2155 | 2155 | 2155 | 2 |
| 324 | 20230927 | 133900 | 2334394640 | 2155 | 2150 | 2155 | 2145 | 2280 |
| 325 | 20230927 | 133800 | 2329488675 | 2150 | 2155 | 2155 | 2145 | 7698 |
| 326 | 20230927 | 133700 | 2312953095 | 2155 | 2160 | 2160 | 2155 | 1343 |
| 327 | 20230927 | 133600 | 2310053215 | 2160 | 2155 | 2160 | 2155 | 4071 |
| 328 | 20230927 | 133500 | 2301270190 | 2150 | 2150 | 2150 | 2150 | 498 |
| 329 | 20230927 | 133400 | 2300199490 | 2150 | 2150 | 2150 | 2150 | 6 |
| 330 | 20230927 | 133300 | 2300186590 | 2150 | 2155 | 2155 | 2150 | 1213 |
| 331 | 20230927 | 133200 | 2297578635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 332 | 20230927 | 133100 | 2297578635 | 2155 | 2155 | 2155 | 2155 | 512 |
| 333 | 20230927 | 133000 | 2296475275 | 2155 | 2155 | 2155 | 2155 | 6 |
| 334 | 20230927 | 132900 | 2296462345 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 335 | 20230927 | 132800 | 2294307345 | 2155 | 2155 | 2155 | 2155 | 4 |
| 336 | 20230927 | 132700 | 2294298725 | 2155 | 2155 | 2155 | 2155 | 15 |
| 337 | 20230927 | 132600 | 2294266400 | 2155 | 2155 | 2155 | 2150 | 1598 |
| 338 | 20230927 | 132500 | 2290827795 | 2155 | 2150 | 2165 | 2150 | 3479 |
| 339 | 20230927 | 132400 | 2283326715 | 2150 | 2145 | 2150 | 2145 | 3124 |
| 340 | 20230927 | 132300 | 2276620235 | 2150 | 2155 | 2155 | 2145 | 4569 |
| 341 | 20230927 | 132200 | 2266812695 | 2150 | 2150 | 2150 | 2145 | 1271 |
| 342 | 20230927 | 132100 | 2264080495 | 2145 | 2145 | 2145 | 2145 | 310 |
| 343 | 20230927 | 132000 | 2263415545 | 2145 | 2145 | 2145 | 2145 | 510 |
| 344 | 20230927 | 131900 | 2262321595 | 2145 | 2150 | 2150 | 2140 | 9179 |
| 345 | 20230927 | 131800 | 2242647695 | 2150 | 2150 | 2150 | 2150 | 6 |
| 346 | 20230927 | 131700 | 2242634795 | 2150 | 2150 | 2150 | 2150 | 7 |
| 347 | 20230927 | 131600 | 2242619745 | 2150 | 2150 | 2150 | 2150 | 503 |
| 348 | 20230927 | 131500 | 2241538295 | 2150 | 2150 | 2150 | 2150 | 18 |
| 349 | 20230927 | 131400 | 2241499595 | 2150 | 2150 | 2150 | 2150 | 531 |
| 350 | 20230927 | 131300 | 2240357945 | 2150 | 2140 | 2155 | 2140 | 15593 |
| 351 | 20230927 | 131200 | 2206790880 | 2140 | 2140 | 2140 | 2140 | 220 |
| 352 | 20230927 | 131100 | 2206320080 | 2140 | 2140 | 2140 | 2140 | 93 |
| 353 | 20230927 | 131000 | 2206121060 | 2135 | 2135 | 2135 | 2135 | 1308 |
| 354 | 20230927 | 130900 | 2203328480 | 2140 | 2140 | 2140 | 2140 | 376 |
| 355 | 20230927 | 130800 | 2202523840 | 2140 | 2140 | 2140 | 2140 | 11440 |
| 356 | 20230927 | 130700 | 2178042240 | 2140 | 2135 | 2140 | 2135 | 2819 |
| 357 | 20230927 | 130600 | 2172011930 | 2135 | 2130 | 2135 | 2130 | 2507 |
| 358 | 20230927 | 130500 | 2166660015 | 2130 | 2130 | 2130 | 2130 | 1012 |
| 359 | 20230927 | 130400 | 2164504455 | 2125 | 2125 | 2125 | 2125 | 327 |
| 360 | 20230927 | 130300 | 2163809580 | 2125 | 2125 | 2125 | 2125 | 4 |
| 361 | 20230927 | 130200 | 2163801080 | 2125 | 2125 | 2125 | 2125 | 837 |
| 362 | 20230927 | 130100 | 2162022455 | 2125 | 2125 | 2125 | 2125 | 502 |
| 363 | 20230927 | 130000 | 2160955705 | 2125 | 2125 | 2125 | 2125 | 1 |
| 364 | 20230927 | 125900 | 2160953580 | 2120 | 2125 | 2125 | 2120 | 1059 |
| 365 | 20230927 | 125800 | 2158708205 | 2125 | 2125 | 2125 | 2125 | 0 |
| 366 | 20230927 | 125700 | 2158708205 | 2125 | 2125 | 2125 | 2125 | 365 |
| 367 | 20230927 | 125600 | 2157932580 | 2125 | 2130 | 2130 | 2125 | 1033 |
| 368 | 20230927 | 125500 | 2155734360 | 2125 | 2120 | 2125 | 2120 | 562 |
| 369 | 20230927 | 125400 | 2154541235 | 2120 | 2120 | 2120 | 2120 | 5 |
| 370 | 20230927 | 125300 | 2154530635 | 2120 | 2125 | 2125 | 2120 | 530 |
| 371 | 20230927 | 125200 | 2153404460 | 2125 | 2120 | 2125 | 2120 | 492 |
| 372 | 20230927 | 125100 | 2152361300 | 2120 | 2125 | 2125 | 2120 | 1105 |
| 373 | 20230927 | 125000 | 2150018670 | 2120 | 2120 | 2120 | 2120 | 2707 |
| 374 | 20230927 | 124900 | 2144279830 | 2115 | 2115 | 2115 | 2115 | 2519 |
| 375 | 20230927 | 124800 | 2138952145 | 2110 | 2110 | 2110 | 2110 | 15 |
| 376 | 20230927 | 124700 | 2138920495 | 2110 | 2115 | 2115 | 2110 | 490 |
| 377 | 20230927 | 124600 | 2137886095 | 2115 | 2115 | 2115 | 2115 | 480 |
| 378 | 20230927 | 124500 | 2136870895 | 2120 | 2120 | 2120 | 2120 | 90 |
| 379 | 20230927 | 124400 | 2136680095 | 2120 | 2120 | 2120 | 2105 | 10509 |
| 380 | 20230927 | 124300 | 2114472300 | 2125 | 2125 | 2125 | 2125 | 170 |
| 381 | 20230927 | 124200 | 2114111050 | 2125 | 2120 | 2130 | 2120 | 17820 |
| 382 | 20230927 | 124100 | 2076247795 | 2120 | 2120 | 2120 | 2120 | 782 |
| 383 | 20230927 | 124000 | 2074589955 | 2120 | 2120 | 2120 | 2120 | 1600 |
| 384 | 20230927 | 123900 | 2071197955 | 2120 | 2120 | 2120 | 2120 | 1339 |
| 385 | 20230927 | 123800 | 2068359275 | 2120 | 2125 | 2125 | 2120 | 45 |
| 386 | 20230927 | 123700 | 2068263825 | 2125 | 2120 | 2125 | 2120 | 155 |
| 387 | 20230927 | 123600 | 2067935000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 388 | 20230927 | 123500 | 2067935000 | 2120 | 2120 | 2120 | 2120 | 5 |
| 389 | 20230927 | 123400 | 2067924400 | 2120 | 2120 | 2120 | 2115 | 3735 |
| 390 | 20230927 | 123300 | 2060014190 | 2120 | 2115 | 2120 | 2115 | 1385 |
| 391 | 20230927 | 123200 | 2057084345 | 2120 | 2120 | 2120 | 2120 | 2500 |
| 392 | 20230927 | 123100 | 2051784345 | 2110 | 2115 | 2120 | 2110 | 1182 |
| 393 | 20230927 | 123000 | 2049283985 | 2115 | 2115 | 2115 | 2115 | 914 |
| 394 | 20230927 | 122900 | 2047350875 | 2115 | 2110 | 2115 | 2110 | 371 |
| 395 | 20230927 | 122800 | 2046566825 | 2110 | 2110 | 2110 | 2110 | 3621 |
| 396 | 20230927 | 122700 | 2038926515 | 2105 | 2100 | 2105 | 2100 | 6324 |
| 397 | 20230927 | 122600 | 2025641510 | 2100 | 2095 | 2100 | 2095 | 14868 |
| 398 | 20230927 | 122500 | 1994418720 | 2100 | 2095 | 2100 | 2095 | 503 |
| 399 | 20230927 | 122400 | 1993363205 | 2095 | 2095 | 2095 | 2095 | 1191 |
| 400 | 20230927 | 122300 | 1990868060 | 2095 | 2100 | 2100 | 2095 | 2865 |
| 401 | 20230927 | 122200 | 1984855885 | 2095 | 2100 | 2100 | 2095 | 10491 |
| 402 | 20230927 | 122100 | 1962825505 | 2100 | 2090 | 2105 | 2090 | 10205 |
| 403 | 20230927 | 122000 | 1941404135 | 2090 | 2090 | 2100 | 2075 | 10914 |
| 404 | 20230927 | 121900 | 1918681440 | 2100 | 2095 | 2100 | 2080 | 12480 |
| 405 | 20230927 | 121800 | 1892602835 | 2100 | 2095 | 2105 | 2090 | 5903 |
| 406 | 20230927 | 121700 | 1880204195 | 2090 | 2105 | 2110 | 2090 | 8680 |
| 407 | 20230927 | 121600 | 1861985395 | 2105 | 2095 | 2105 | 2095 | 2281 |
| 408 | 20230927 | 121500 | 1857192900 | 2100 | 2100 | 2100 | 2095 | 1674 |
| 409 | 20230927 | 121400 | 1853677520 | 2100 | 2095 | 2100 | 2090 | 7728 |
| 410 | 20230927 | 121300 | 1837466320 | 2095 | 2075 | 2095 | 2070 | 5813 |
| 411 | 20230927 | 121200 | 1825374600 | 2080 | 2080 | 2080 | 2070 | 2594 |
| 412 | 20230927 | 121100 | 1819991170 | 2080 | 2075 | 2080 | 2070 | 7235 |
| 413 | 20230927 | 121000 | 1804961890 | 2070 | 2100 | 2100 | 2070 | 18416 |
| 414 | 20230927 | 120900 | 1766697870 | 2090 | 2105 | 2105 | 2090 | 14003 |
| 415 | 20230927 | 120800 | 1737348745 | 2105 | 2105 | 2105 | 2100 | 392 |
| 416 | 20230927 | 120700 | 1736523660 | 2115 | 2115 | 2120 | 2095 | 18964 |
| 417 | 20230927 | 120600 | 1696691630 | 2110 | 2105 | 2115 | 2105 | 1959 |
| 418 | 20230927 | 120500 | 1692567895 | 2100 | 2100 | 2105 | 2100 | 1148 |
| 419 | 20230927 | 120400 | 1690157090 | 2100 | 2105 | 2105 | 2100 | 1059 |
| 420 | 20230927 | 120300 | 1687933175 | 2095 | 2100 | 2105 | 2090 | 17131 |
| 421 | 20230927 | 120200 | 1652041560 | 2110 | 2110 | 2110 | 2095 | 30601 |
| 422 | 20230927 | 120100 | 1587711230 | 2115 | 2120 | 2120 | 2115 | 1859 |
| 423 | 20230927 | 120000 | 1583776935 | 2120 | 2120 | 2120 | 2110 | 3800 |
| 424 | 20230927 | 115900 | 1575734915 | 2125 | 2115 | 2125 | 2105 | 4907 |
| 425 | 20230927 | 115800 | 1565374075 | 2115 | 2110 | 2115 | 2110 | 2086 |
| 426 | 20230927 | 115700 | 1560972610 | 2105 | 2110 | 2110 | 2100 | 13675 |
| 427 | 20230927 | 115600 | 1532217770 | 2110 | 2110 | 2110 | 2105 | 4201 |
| 428 | 20230927 | 115500 | 1523361310 | 2110 | 2110 | 2110 | 2110 | 11627 |
| 429 | 20230927 | 115400 | 1498828340 | 2110 | 2135 | 2135 | 2110 | 10691 |
| 430 | 20230927 | 115300 | 1476239235 | 2135 | 2125 | 2135 | 2115 | 2003 |
| 431 | 20230927 | 115200 | 1471973295 | 2110 | 2110 | 2130 | 2110 | 11713 |
| 432 | 20230927 | 115100 | 1447251865 | 2110 | 2120 | 2120 | 2110 | 13737 |
| 433 | 20230927 | 115000 | 1418202380 | 2125 | 2120 | 2125 | 2120 | 5589 |
| 434 | 20230927 | 114900 | 1406353695 | 2105 | 2110 | 2120 | 2100 | 15330 |
| 435 | 20230927 | 114800 | 1374034395 | 2105 | 2115 | 2120 | 2105 | 6060 |
| 436 | 20230927 | 114700 | 1361259725 | 2115 | 2120 | 2120 | 2115 | 215 |
| 437 | 20230927 | 114600 | 1360804775 | 2115 | 2120 | 2120 | 2115 | 1887 |
| 438 | 20230927 | 114500 | 1356809360 | 2120 | 2115 | 2120 | 2110 | 3306 |
| 439 | 20230927 | 114400 | 1349813135 | 2115 | 2105 | 2125 | 2100 | 13326 |
| 440 | 20230927 | 114300 | 1321773830 | 2105 | 2120 | 2120 | 2095 | 51967 |
| 441 | 20230927 | 114200 | 1212551930 | 2115 | 2125 | 2125 | 2105 | 38093 |
| 442 | 20230927 | 114100 | 1132118700 | 2125 | 2130 | 2130 | 2125 | 8568 |
| 443 | 20230927 | 114000 | 1113875100 | 2135 | 2145 | 2150 | 2135 | 11262 |
| 444 | 20230927 | 113900 | 1089779960 | 2150 | 2150 | 2150 | 2145 | 1415 |
| 445 | 20230927 | 113800 | 1086739435 | 2145 | 2155 | 2155 | 2145 | 5487 |
| 446 | 20230927 | 113700 | 1074965945 | 2155 | 2160 | 2160 | 2155 | 2160 |
| 447 | 20230927 | 113600 | 1070306120 | 2160 | 2155 | 2160 | 2150 | 11030 |
| 448 | 20230927 | 113500 | 1046538965 | 2155 | 2150 | 2155 | 2150 | 1067 |
| 449 | 20230927 | 113400 | 1044244825 | 2150 | 2150 | 2150 | 2150 | 2444 |
| 450 | 20230927 | 113300 | 1038990225 | 2160 | 2160 | 2160 | 2155 | 982 |
| 451 | 20230927 | 113200 | 1036874005 | 2160 | 2160 | 2160 | 2160 | 2 |
| 452 | 20230927 | 113100 | 1036869685 | 2160 | 2155 | 2160 | 2155 | 1841 |
| 453 | 20230927 | 113000 | 1032897225 | 2160 | 2160 | 2160 | 2160 | 199 |
| 454 | 20230927 | 112900 | 1032467385 | 2160 | 2160 | 2160 | 2160 | 2000 |
| 455 | 20230927 | 112800 | 1028147385 | 2165 | 2175 | 2175 | 2165 | 795 |
| 456 | 20230927 | 112700 | 1026424745 | 2175 | 2170 | 2180 | 2170 | 2866 |
| 457 | 20230927 | 112600 | 1020187340 | 2170 | 2170 | 2170 | 2165 | 5956 |
| 458 | 20230927 | 112500 | 1007292310 | 2170 | 2180 | 2185 | 2170 | 1754 |
| 459 | 20230927 | 112400 | 1003477215 | 2180 | 2165 | 2180 | 2165 | 2425 |
| 460 | 20230927 | 112300 | 998226910 | 2165 | 2165 | 2165 | 2160 | 2300 |
| 461 | 20230927 | 112200 | 993248180 | 2165 | 2155 | 2165 | 2155 | 2670 |
| 462 | 20230927 | 112100 | 987480995 | 2160 | 2160 | 2175 | 2155 | 7998 |
| 463 | 20230927 | 112000 | 970229235 | 2155 | 2160 | 2160 | 2145 | 4197 |
| 464 | 20230927 | 111900 | 961202545 | 2160 | 2165 | 2165 | 2145 | 7346 |
| 465 | 20230927 | 111800 | 945383400 | 2175 | 2155 | 2175 | 2145 | 42292 |
| 466 | 20230927 | 111700 | 854425700 | 2165 | 2180 | 2180 | 2155 | 25305 |
| 467 | 20230927 | 111600 | 799652675 | 2185 | 2185 | 2185 | 2180 | 1011 |
| 468 | 20230927 | 111500 | 797448640 | 2180 | 2195 | 2195 | 2175 | 5816 |
| 469 | 20230927 | 111400 | 784741010 | 2200 | 2200 | 2200 | 2180 | 17825 |
| 470 | 20230927 | 111300 | 745840640 | 2200 | 2205 | 2205 | 2200 | 600 |
| 471 | 20230927 | 111200 | 744518075 | 2210 | 2210 | 2210 | 2200 | 4865 |
| 472 | 20230927 | 111100 | 733783555 | 2200 | 2200 | 2215 | 2180 | 11694 |
| 473 | 20230927 | 111000 | 708163490 | 2200 | 2195 | 2205 | 2195 | 2013 |
| 474 | 20230927 | 110900 | 703734900 | 2195 | 2210 | 2210 | 2195 | 14321 |
| 475 | 20230927 | 110800 | 672253670 | 2220 | 2215 | 2220 | 2215 | 292 |
| 476 | 20230927 | 110700 | 671606885 | 2220 | 2220 | 2220 | 2220 | 24 |
| 477 | 20230927 | 110600 | 671553605 | 2220 | 2225 | 2225 | 2220 | 1097 |
| 478 | 20230927 | 110500 | 669118255 | 2230 | 2225 | 2230 | 2225 | 1011 |
| 479 | 20230927 | 110400 | 666868775 | 2225 | 2225 | 2225 | 2225 | 1 |
| 480 | 20230927 | 110300 | 666866550 | 2225 | 2215 | 2225 | 2215 | 2885 |
| 481 | 20230927 | 110200 | 660462020 | 2220 | 2220 | 2220 | 2220 | 145 |
| 482 | 20230927 | 110100 | 660140120 | 2220 | 2220 | 2220 | 2220 | 4 |
| 483 | 20230927 | 110000 | 660131240 | 2220 | 2220 | 2220 | 2220 | 0 |
| 484 | 20230927 | 105900 | 660131240 | 2220 | 2220 | 2220 | 2220 | 0 |
| 485 | 20230927 | 105800 | 660131240 | 2220 | 2220 | 2220 | 2220 | 0 |
| 486 | 20230927 | 105700 | 660131240 | 2220 | 2215 | 2220 | 2215 | 3834 |
| 487 | 20230927 | 105600 | 651628670 | 2215 | 2215 | 2215 | 2215 | 1 |
| 488 | 20230927 | 105500 | 651626455 | 2210 | 2210 | 2210 | 2210 | 1133 |
| 489 | 20230927 | 105400 | 649122525 | 2210 | 2205 | 2210 | 2205 | 507 |
| 490 | 20230927 | 105300 | 648004580 | 2205 | 2210 | 2210 | 2205 | 205 |
| 491 | 20230927 | 105200 | 647552505 | 2210 | 2210 | 2210 | 2210 | 2013 |
| 492 | 20230927 | 105100 | 643103775 | 2210 | 2205 | 2210 | 2205 | 2011 |
| 493 | 20230927 | 105000 | 638669415 | 2205 | 2215 | 2215 | 2190 | 47560 |
| 494 | 20230927 | 104900 | 534192645 | 2205 | 2215 | 2215 | 2205 | 7359 |
| 495 | 20230927 | 104800 | 517952310 | 2210 | 2215 | 2215 | 2210 | 3692 |
| 496 | 20230927 | 104700 | 509788060 | 2210 | 2220 | 2220 | 2210 | 11000 |
| 497 | 20230927 | 104600 | 485458510 | 2220 | 2225 | 2225 | 2220 | 6813 |
| 498 | 20230927 | 104500 | 470330600 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 499 | 20230927 | 104400 | 468105600 | 2230 | 2230 | 2230 | 2230 | 151 |
| 500 | 20230927 | 104300 | 467768870 | 2230 | 2235 | 2235 | 2225 | 10090 |
| 501 | 20230927 | 104200 | 445310770 | 2235 | 2235 | 2235 | 2235 | 1 |
| 502 | 20230927 | 104100 | 445308535 | 2240 | 2240 | 2240 | 2240 | 212 |
| 503 | 20230927 | 104000 | 444833655 | 2245 | 2245 | 2245 | 2245 | 400 |
| 504 | 20230927 | 103900 | 443935655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 505 | 20230927 | 103800 | 443935655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 506 | 20230927 | 103700 | 443935655 | 2245 | 2240 | 2250 | 2240 | 142 |
| 507 | 20230927 | 103600 | 443616375 | 2235 | 2235 | 2235 | 2235 | 0 |
| 508 | 20230927 | 103500 | 443616375 | 2235 | 2235 | 2235 | 2235 | 806 |
| 509 | 20230927 | 103400 | 441814965 | 2230 | 2235 | 2235 | 2230 | 9124 |
| 510 | 20230927 | 103300 | 421445610 | 2240 | 2240 | 2240 | 2240 | 136 |
| 511 | 20230927 | 103200 | 421140970 | 2245 | 2250 | 2250 | 2240 | 1028 |
| 512 | 20230927 | 103100 | 418829810 | 2250 | 2245 | 2250 | 2245 | 6848 |
| 513 | 20230927 | 103000 | 403453470 | 2245 | 2240 | 2245 | 2240 | 255 |
| 514 | 20230927 | 102900 | 402882250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 515 | 20230927 | 102800 | 402882250 | 2245 | 2240 | 2245 | 2240 | 6 |
| 516 | 20230927 | 102700 | 402868805 | 2240 | 2240 | 2240 | 2240 | 1100 |
| 517 | 20230927 | 102600 | 400404805 | 2240 | 2240 | 2240 | 2240 | 0 |
| 518 | 20230927 | 102500 | 400404805 | 2240 | 2235 | 2240 | 2235 | 624 |
| 519 | 20230927 | 102400 | 399010160 | 2225 | 2230 | 2230 | 2225 | 2071 |
| 520 | 20230927 | 102300 | 394399935 | 2235 | 2235 | 2235 | 2235 | 800 |
| 521 | 20230927 | 102200 | 392611935 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 522 | 20230927 | 102100 | 390376935 | 2230 | 2230 | 2230 | 2230 | 0 |
| 523 | 20230927 | 102000 | 390376935 | 2230 | 2230 | 2230 | 2230 | 848 |
| 524 | 20230927 | 101900 | 388485895 | 2230 | 2230 | 2230 | 2230 | 0 |
| 525 | 20230927 | 101800 | 388485895 | 2230 | 2230 | 2230 | 2230 | 32 |
| 526 | 20230927 | 101700 | 388414535 | 2230 | 2225 | 2230 | 2225 | 831 |
| 527 | 20230927 | 101600 | 386562945 | 2225 | 2215 | 2225 | 2215 | 7662 |
| 528 | 20230927 | 101500 | 369564910 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 529 | 20230927 | 101400 | 367349910 | 2220 | 2220 | 2220 | 2220 | 0 |
| 530 | 20230927 | 101300 | 367349910 | 2220 | 2220 | 2220 | 2220 | 0 |
| 531 | 20230927 | 101200 | 367349910 | 2220 | 2215 | 2220 | 2215 | 3062 |
| 532 | 20230927 | 101100 | 360553020 | 2215 | 2220 | 2220 | 2215 | 91 |
| 533 | 20230927 | 101000 | 360351355 | 2220 | 2215 | 2220 | 2210 | 1108 |
| 534 | 20230927 | 100900 | 357896605 | 2210 | 2225 | 2225 | 2210 | 6002 |
| 535 | 20230927 | 100800 | 344598235 | 2225 | 2225 | 2225 | 2225 | 3 |
| 536 | 20230927 | 100700 | 344591560 | 2225 | 2225 | 2225 | 2225 | 0 |
| 537 | 20230927 | 100600 | 344591560 | 2225 | 2225 | 2225 | 2225 | 39 |
| 538 | 20230927 | 100500 | 344504785 | 2225 | 2225 | 2225 | 2225 | 42 |
| 539 | 20230927 | 100400 | 344411335 | 2225 | 2225 | 2225 | 2225 | 71 |
| 540 | 20230927 | 100300 | 344253360 | 2225 | 2225 | 2225 | 2225 | 930 |
| 541 | 20230927 | 100200 | 342184110 | 2225 | 2230 | 2230 | 2215 | 12954 |
| 542 | 20230927 | 100100 | 313410290 | 2235 | 2235 | 2235 | 2235 | 510 |
| 543 | 20230927 | 100000 | 312270440 | 2230 | 2230 | 2230 | 2230 | 40 |
| 544 | 20230927 | 095900 | 312181240 | 2235 | 2235 | 2235 | 2235 | 2 |
| 545 | 20230927 | 095800 | 312176770 | 2235 | 2235 | 2235 | 2235 | 610 |
| 546 | 20230927 | 095700 | 310813420 | 2235 | 2240 | 2240 | 2235 | 3266 |
| 547 | 20230927 | 095600 | 303498790 | 2235 | 2230 | 2235 | 2230 | 150 |
| 548 | 20230927 | 095500 | 303164115 | 2230 | 2235 | 2240 | 2230 | 3264 |
| 549 | 20230927 | 095400 | 295864765 | 2240 | 2240 | 2240 | 2240 | 0 |
| 550 | 20230927 | 095300 | 295864765 | 2240 | 2240 | 2240 | 2240 | 100 |
| 551 | 20230927 | 095200 | 295640765 | 2240 | 2240 | 2240 | 2240 | 0 |
| 552 | 20230927 | 095100 | 295640765 | 2240 | 2240 | 2240 | 2240 | 1200 |
| 553 | 20230927 | 095000 | 292952765 | 2240 | 2240 | 2240 | 2240 | 200 |
| 554 | 20230927 | 094900 | 292504765 | 2240 | 2230 | 2240 | 2230 | 8859 |
| 555 | 20230927 | 094800 | 272711300 | 2225 | 2225 | 2225 | 2225 | 445 |
| 556 | 20230927 | 094700 | 271721175 | 2225 | 2225 | 2225 | 2225 | 589 |
| 557 | 20230927 | 094600 | 270410650 | 2225 | 2225 | 2225 | 2225 | 975 |
| 558 | 20230927 | 094500 | 268241275 | 2225 | 2225 | 2225 | 2220 | 455 |
| 559 | 20230927 | 094400 | 267229650 | 2220 | 2225 | 2225 | 2220 | 1400 |
| 560 | 20230927 | 094300 | 264121150 | 2225 | 2225 | 2225 | 2225 | 52 |
| 561 | 20230927 | 094200 | 264005450 | 2220 | 2225 | 2225 | 2220 | 13 |
| 562 | 20230927 | 094100 | 263976530 | 2225 | 2230 | 2230 | 2225 | 262 |
| 563 | 20230927 | 094000 | 263393575 | 2230 | 2230 | 2230 | 2230 | 1 |
| 564 | 20230927 | 093900 | 263391345 | 2225 | 2225 | 2225 | 2225 | 331 |
| 565 | 20230927 | 093800 | 262654870 | 2225 | 2230 | 2230 | 2220 | 122 |
| 566 | 20230927 | 093700 | 262383870 | 2230 | 2215 | 2230 | 2215 | 114 |
| 567 | 20230927 | 093600 | 262131315 | 2215 | 2220 | 2220 | 2215 | 1499 |
| 568 | 20230927 | 093500 | 258803840 | 2215 | 2220 | 2220 | 2215 | 2041 |
| 569 | 20230927 | 093400 | 254278475 | 2220 | 2220 | 2225 | 2220 | 1471 |
| 570 | 20230927 | 093300 | 251009505 | 2220 | 2210 | 2220 | 2210 | 4636 |
| 571 | 20230927 | 093200 | 240745910 | 2205 | 2205 | 2205 | 2205 | 200 |
| 572 | 20230927 | 093100 | 240304910 | 2205 | 2205 | 2205 | 2205 | 1757 |
| 573 | 20230927 | 093000 | 236430725 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 574 | 20230927 | 092900 | 234230725 | 2205 | 2205 | 2205 | 2205 | 50 |
| 575 | 20230927 | 092800 | 234120475 | 2200 | 2195 | 2205 | 2190 | 11988 |
| 576 | 20230927 | 092700 | 207800150 | 2195 | 2205 | 2205 | 2195 | 11029 |
| 577 | 20230927 | 092600 | 183548905 | 2210 | 2220 | 2220 | 2205 | 4780 |
| 578 | 20230927 | 092500 | 173004080 | 2215 | 2220 | 2220 | 2210 | 10171 |
| 579 | 20230927 | 092400 | 150462395 | 2225 | 2230 | 2230 | 2225 | 5664 |
| 580 | 20230927 | 092300 | 137846965 | 2235 | 2235 | 2235 | 2235 | 434 |
| 581 | 20230927 | 092200 | 136876975 | 2235 | 2235 | 2240 | 2235 | 2649 |
| 582 | 20230927 | 092100 | 130955150 | 2235 | 2240 | 2240 | 2235 | 2698 |
| 583 | 20230927 | 092000 | 124925070 | 2240 | 2245 | 2245 | 2240 | 3846 |
| 584 | 20230927 | 091900 | 116303690 | 2245 | 2255 | 2255 | 2245 | 839 |
| 585 | 20230927 | 091800 | 114417085 | 2250 | 2255 | 2255 | 2250 | 3837 |
| 586 | 20230927 | 091700 | 105781835 | 2255 | 2250 | 2255 | 2250 | 366 |
| 587 | 20230927 | 091600 | 104957255 | 2250 | 2255 | 2255 | 2250 | 5251 |
| 588 | 20230927 | 091500 | 93140675 | 2260 | 2260 | 2260 | 2260 | 515 |
| 589 | 20230927 | 091400 | 91976775 | 2260 | 2260 | 2260 | 2260 | 12 |
| 590 | 20230927 | 091300 | 91949655 | 2255 | 2255 | 2260 | 2255 | 1483 |
| 591 | 20230927 | 091200 | 88605455 | 2255 | 2270 | 2270 | 2250 | 3048 |
| 592 | 20230927 | 091100 | 81741680 | 2270 | 2265 | 2270 | 2265 | 2128 |
| 593 | 20230927 | 091000 | 76919090 | 2265 | 2250 | 2265 | 2250 | 1327 |
| 594 | 20230927 | 090900 | 73920320 | 2245 | 2255 | 2255 | 2245 | 3830 |
| 595 | 20230927 | 090800 | 65301670 | 2255 | 2255 | 2255 | 2255 | 442 |
| 596 | 20230927 | 090700 | 64304960 | 2255 | 2250 | 2255 | 2250 | 1621 |
| 597 | 20230927 | 090600 | 60650560 | 2245 | 2240 | 2245 | 2240 | 2031 |
| 598 | 20230927 | 090500 | 56092590 | 2240 | 2250 | 2250 | 2235 | 1125 |
| 599 | 20230927 | 090400 | 53572745 | 2250 | 2250 | 2250 | 2250 | 823 |
| 600 | 20230927 | 090300 | 51720995 | 2250 | 2255 | 2255 | 2250 | 2045 |
| 601 | 20230927 | 090200 | 47111230 | 2255 | 2240 | 2255 | 2235 | 4077 |
| 602 | 20230927 | 090100 | 37978155 | 2240 | 2230 | 2240 | 2230 | 3823 |
| 603 | 20230927 | 090000 | 29431015 | 2230 | 2200 | 2230 | 2200 | 11512 |