29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 13260 |
| 3 | 20240322 | 190500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20240322 | 190400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20240322 | 190300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20240322 | 190200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20240322 | 190100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20240322 | 190000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20240322 | 185900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20240322 | 185800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20240322 | 185700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20240322 | 185600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20240322 | 185500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20240322 | 185400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20240322 | 185300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20240322 | 185200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20240322 | 185100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20240322 | 185000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20240322 | 184900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20240322 | 184800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20240322 | 184700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20240322 | 184600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20240322 | 184500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20240322 | 184400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20240322 | 184300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20240322 | 184200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20240322 | 184100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20240322 | 184000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20240322 | 183900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20240322 | 183800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20240322 | 183700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20240322 | 183600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 13260 |
| 33 | 20240322 | 183500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20240322 | 183400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20240322 | 183300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20240322 | 183200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20240322 | 183100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20240322 | 183000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20240322 | 182900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20240322 | 182800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20240322 | 182700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20240322 | 182600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20240322 | 182500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20240322 | 182400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20240322 | 182300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20240322 | 182200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20240322 | 182100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20240322 | 182000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20240322 | 181900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20240322 | 181800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20240322 | 181700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20240322 | 181600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20240322 | 181500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20240322 | 181400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20240322 | 181300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20240322 | 181200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20240322 | 181100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20240322 | 181000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20240322 | 180900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20240322 | 180800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20240322 | 180700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20240322 | 180600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 13260 |
| 63 | 20240322 | 180500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20240322 | 180400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20240322 | 180300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20240322 | 180200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20240322 | 180100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20240322 | 180000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20240322 | 175900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20240322 | 175800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20240322 | 175700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20240322 | 175600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20240322 | 175500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20240322 | 175400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20240322 | 175300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20240322 | 175200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20240322 | 175100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20240322 | 175000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20240322 | 174900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20240322 | 174800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20240322 | 174700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20240322 | 174600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20240322 | 174500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20240322 | 174400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20240322 | 174300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20240322 | 174200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20240322 | 174100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20240322 | 174000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20240322 | 173900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20240322 | 173800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20240322 | 173700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20240322 | 173600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 13260 |
| 93 | 20240322 | 173500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20240322 | 173400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20240322 | 173300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20240322 | 173200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20240322 | 173100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20240322 | 173000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20240322 | 172900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20240322 | 172800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20240322 | 172700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20240322 | 172600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20240322 | 172500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20240322 | 172400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20240322 | 172300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20240322 | 172200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20240322 | 172100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20240322 | 172000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20240322 | 171900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20240322 | 171800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20240322 | 171700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20240322 | 171600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20240322 | 171500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20240322 | 171400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20240322 | 171300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20240322 | 171200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20240322 | 171100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20240322 | 171000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20240322 | 170900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20240322 | 170800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20240322 | 170700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20240322 | 170600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 13260 |
| 123 | 20240322 | 170500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20240322 | 170400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20240322 | 170300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20240322 | 170200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20240322 | 170100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20240322 | 170000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20240322 | 165900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20240322 | 165800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20240322 | 165700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20240322 | 165600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20240322 | 165500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20240322 | 165400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20240322 | 165300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20240322 | 165200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20240322 | 165100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20240322 | 165000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20240322 | 164900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20240322 | 164800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20240322 | 164700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20240322 | 164600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20240322 | 164500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20240322 | 164400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20240322 | 164300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20240322 | 164200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20240322 | 164100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20240322 | 164000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20240322 | 163900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20240322 | 163800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20240322 | 163700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20240322 | 163600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 13260 |
| 153 | 20240322 | 163500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20240322 | 163400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20240322 | 163300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20240322 | 163200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20240322 | 163100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20240322 | 163000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20240322 | 162900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20240322 | 162800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20240322 | 162700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20240322 | 162600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20240322 | 162500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20240322 | 162400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20240322 | 162300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20240322 | 162200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20240322 | 162100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20240322 | 162000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20240322 | 161900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20240322 | 161800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20240322 | 161700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20240322 | 161600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20240322 | 161500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20240322 | 161400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20240322 | 161300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20240322 | 161200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20240322 | 161100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20240322 | 161000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20240322 | 160900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20240322 | 160800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20240322 | 160700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20240322 | 160600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 13260 |
| 183 | 20240322 | 160500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20240322 | 160400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20240322 | 160300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20240322 | 160200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20240322 | 160100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20240322 | 160000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20240322 | 155900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20240322 | 155800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20240322 | 155700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20240322 | 155600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20240322 | 155500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20240322 | 155400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20240322 | 155300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20240322 | 155200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20240322 | 155100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20240322 | 155000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20240322 | 154900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20240322 | 154800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20240322 | 154700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20240322 | 154600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20240322 | 154500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20240322 | 154400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20240322 | 154300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20240322 | 154200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20240322 | 154100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20240322 | 154000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20240322 | 153900 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20240322 | 153800 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20240322 | 153700 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20240322 | 153600 | 976387879 | 1300 | 1300 | 1300 | 1300 | 13260 |
| 213 | 20240322 | 153500 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20240322 | 153400 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20240322 | 153300 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20240322 | 153200 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20240322 | 153100 | 976387879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20240322 | 153000 | 976387879 | 1300 | 1300 | 1300 | 1300 | 13260 |
| 219 | 20240322 | 152900 | 959149879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20240322 | 152800 | 959149879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20240322 | 152700 | 959149879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20240322 | 152600 | 959149879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20240322 | 152500 | 959149879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20240322 | 152400 | 959149879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20240322 | 152300 | 959149879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20240322 | 152200 | 959149879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20240322 | 152100 | 959149879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20240322 | 152000 | 959149879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20240322 | 151900 | 959149879 | 1300 | 1304 | 1304 | 1300 | 635 |
| 230 | 20240322 | 151800 | 958322759 | 1304 | 1299 | 1304 | 1299 | 6248 |
| 231 | 20240322 | 151700 | 950191431 | 1296 | 1296 | 1296 | 1296 | 0 |
| 232 | 20240322 | 151600 | 950191431 | 1296 | 1296 | 1296 | 1296 | 9 |
| 233 | 20240322 | 151500 | 950179767 | 1300 | 1296 | 1300 | 1296 | 1038 |
| 234 | 20240322 | 151400 | 948831344 | 1297 | 1297 | 1297 | 1297 | 1146 |
| 235 | 20240322 | 151300 | 947344982 | 1296 | 1296 | 1296 | 1296 | 231 |
| 236 | 20240322 | 151200 | 947045606 | 1296 | 1294 | 1297 | 1294 | 813 |
| 237 | 20240322 | 151100 | 945993471 | 1297 | 1297 | 1297 | 1297 | 0 |
| 238 | 20240322 | 151000 | 945993471 | 1297 | 1297 | 1297 | 1297 | 1 |
| 239 | 20240322 | 150900 | 945992174 | 1295 | 1295 | 1295 | 1295 | 372 |
| 240 | 20240322 | 150800 | 945510434 | 1295 | 1295 | 1295 | 1295 | 231 |
| 241 | 20240322 | 150700 | 945211289 | 1295 | 1295 | 1295 | 1295 | 50 |
| 242 | 20240322 | 150600 | 945146539 | 1295 | 1295 | 1295 | 1295 | 0 |
| 243 | 20240322 | 150500 | 945146539 | 1295 | 1297 | 1297 | 1295 | 1744 |
| 244 | 20240322 | 150400 | 942886059 | 1297 | 1296 | 1297 | 1296 | 6 |
| 245 | 20240322 | 150300 | 942878282 | 1296 | 1296 | 1296 | 1296 | 383 |
| 246 | 20240322 | 150200 | 942381914 | 1298 | 1298 | 1298 | 1298 | 1 |
| 247 | 20240322 | 150100 | 942380616 | 1297 | 1296 | 1297 | 1296 | 1773 |
| 248 | 20240322 | 150000 | 940081135 | 1293 | 1292 | 1293 | 1292 | 501 |
| 249 | 20240322 | 145900 | 939433842 | 1292 | 1292 | 1292 | 1292 | 1 |
| 250 | 20240322 | 145800 | 939432550 | 1292 | 1292 | 1292 | 1292 | 402 |
| 251 | 20240322 | 145700 | 938913166 | 1295 | 1295 | 1295 | 1295 | 4 |
| 252 | 20240322 | 145600 | 938907986 | 1292 | 1292 | 1292 | 1292 | 400 |
| 253 | 20240322 | 145500 | 938391186 | 1292 | 1297 | 1297 | 1292 | 51 |
| 254 | 20240322 | 145400 | 938325044 | 1297 | 1297 | 1297 | 1297 | 0 |
| 255 | 20240322 | 145300 | 938325044 | 1297 | 1297 | 1297 | 1297 | 1 |
| 256 | 20240322 | 145200 | 938323747 | 1297 | 1291 | 1297 | 1291 | 7 |
| 257 | 20240322 | 145100 | 938314674 | 1291 | 1299 | 1299 | 1291 | 3743 |
| 258 | 20240322 | 145000 | 933476414 | 1299 | 1300 | 1300 | 1299 | 4 |
| 259 | 20240322 | 144900 | 933471217 | 1299 | 1299 | 1299 | 1299 | 134 |
| 260 | 20240322 | 144800 | 933297151 | 1298 | 1298 | 1298 | 1298 | 3455 |
| 261 | 20240322 | 144700 | 928812561 | 1292 | 1292 | 1292 | 1292 | 0 |
| 262 | 20240322 | 144600 | 928812561 | 1292 | 1292 | 1292 | 1292 | 0 |
| 263 | 20240322 | 144500 | 928812561 | 1292 | 1292 | 1292 | 1292 | 0 |
| 264 | 20240322 | 144400 | 928812561 | 1292 | 1292 | 1292 | 1292 | 0 |
| 265 | 20240322 | 144300 | 928812561 | 1292 | 1292 | 1292 | 1292 | 0 |
| 266 | 20240322 | 144200 | 928812561 | 1292 | 1295 | 1295 | 1292 | 1540 |
| 267 | 20240322 | 144100 | 926822761 | 1298 | 1298 | 1298 | 1298 | 0 |
| 268 | 20240322 | 144000 | 926822761 | 1298 | 1298 | 1298 | 1298 | 0 |
| 269 | 20240322 | 143900 | 926822761 | 1298 | 1298 | 1298 | 1298 | 0 |
| 270 | 20240322 | 143800 | 926822761 | 1298 | 1298 | 1298 | 1298 | 5 |
| 271 | 20240322 | 143700 | 926816271 | 1299 | 1299 | 1299 | 1299 | 0 |
| 272 | 20240322 | 143600 | 926816271 | 1299 | 1299 | 1299 | 1299 | 0 |
| 273 | 20240322 | 143500 | 926816271 | 1299 | 1299 | 1299 | 1299 | 0 |
| 274 | 20240322 | 143400 | 926816271 | 1299 | 1294 | 1299 | 1290 | 7830 |
| 275 | 20240322 | 143300 | 916705530 | 1295 | 1295 | 1295 | 1295 | 500 |
| 276 | 20240322 | 143200 | 916058030 | 1305 | 1301 | 1305 | 1301 | 150 |
| 277 | 20240322 | 143100 | 915862685 | 1300 | 1300 | 1300 | 1300 | 100 |
| 278 | 20240322 | 143000 | 915732685 | 1305 | 1304 | 1305 | 1295 | 26524 |
| 279 | 20240322 | 142900 | 881377879 | 1304 | 1304 | 1304 | 1304 | 0 |
| 280 | 20240322 | 142800 | 881377879 | 1304 | 1300 | 1304 | 1298 | 691 |
| 281 | 20240322 | 142700 | 880480596 | 1300 | 1300 | 1300 | 1300 | 200 |
| 282 | 20240322 | 142600 | 880220596 | 1300 | 1300 | 1300 | 1300 | 0 |
| 283 | 20240322 | 142500 | 880220596 | 1300 | 1301 | 1301 | 1300 | 15000 |
| 284 | 20240322 | 142400 | 860720592 | 1308 | 1308 | 1308 | 1308 | 0 |
| 285 | 20240322 | 142300 | 860720592 | 1308 | 1308 | 1308 | 1308 | 1 |
| 286 | 20240322 | 142200 | 860719284 | 1300 | 1300 | 1300 | 1300 | 100 |
| 287 | 20240322 | 142100 | 860589284 | 1300 | 1300 | 1300 | 1300 | 0 |
| 288 | 20240322 | 142000 | 860589284 | 1300 | 1301 | 1301 | 1300 | 150 |
| 289 | 20240322 | 141900 | 860394234 | 1301 | 1301 | 1301 | 1301 | 99 |
| 290 | 20240322 | 141800 | 860265435 | 1301 | 1301 | 1301 | 1301 | 0 |
| 291 | 20240322 | 141700 | 860265435 | 1301 | 1301 | 1301 | 1301 | 100 |
| 292 | 20240322 | 141600 | 860135335 | 1301 | 1301 | 1302 | 1301 | 40 |
| 293 | 20240322 | 141500 | 860083294 | 1309 | 1309 | 1309 | 1309 | 0 |
| 294 | 20240322 | 141400 | 860083294 | 1309 | 1309 | 1309 | 1309 | 228 |
| 295 | 20240322 | 141300 | 859784842 | 1310 | 1310 | 1310 | 1310 | 0 |
| 296 | 20240322 | 141200 | 859784842 | 1310 | 1309 | 1310 | 1309 | 425 |
| 297 | 20240322 | 141100 | 859228514 | 1310 | 1310 | 1310 | 1310 | 200 |
| 298 | 20240322 | 141000 | 858966514 | 1310 | 1307 | 1310 | 1307 | 7645 |
| 299 | 20240322 | 140900 | 848966326 | 1307 | 1307 | 1307 | 1307 | 2099 |
| 300 | 20240322 | 140800 | 846222933 | 1305 | 1297 | 1305 | 1297 | 5019 |
| 301 | 20240322 | 140700 | 839693575 | 1302 | 1302 | 1302 | 1302 | 0 |
| 302 | 20240322 | 140600 | 839693575 | 1302 | 1302 | 1302 | 1302 | 1 |
| 303 | 20240322 | 140500 | 839692273 | 1301 | 1298 | 1301 | 1298 | 2737 |
| 304 | 20240322 | 140400 | 836134959 | 1295 | 1295 | 1295 | 1295 | 0 |
| 305 | 20240322 | 140300 | 836134959 | 1295 | 1295 | 1295 | 1295 | 2323 |
| 306 | 20240322 | 140200 | 833126674 | 1297 | 1297 | 1297 | 1297 | 605 |
| 307 | 20240322 | 140100 | 832341989 | 1298 | 1298 | 1298 | 1298 | 0 |
| 308 | 20240322 | 140000 | 832341989 | 1298 | 1295 | 1298 | 1295 | 1671 |
| 309 | 20240322 | 135900 | 830178041 | 1295 | 1296 | 1296 | 1295 | 9571 |
| 310 | 20240322 | 135800 | 817782824 | 1298 | 1298 | 1298 | 1298 | 0 |
| 311 | 20240322 | 135700 | 817782824 | 1298 | 1298 | 1298 | 1298 | 0 |
| 312 | 20240322 | 135600 | 817782824 | 1298 | 1298 | 1298 | 1298 | 0 |
| 313 | 20240322 | 135500 | 817782824 | 1298 | 1298 | 1298 | 1298 | 38 |
| 314 | 20240322 | 135400 | 817733500 | 1299 | 1299 | 1299 | 1299 | 0 |
| 315 | 20240322 | 135300 | 817733500 | 1299 | 1299 | 1299 | 1299 | 0 |
| 316 | 20240322 | 135200 | 817733500 | 1299 | 1299 | 1299 | 1299 | 0 |
| 317 | 20240322 | 135100 | 817733500 | 1299 | 1299 | 1299 | 1299 | 0 |
| 318 | 20240322 | 135000 | 817733500 | 1299 | 1299 | 1299 | 1299 | 1 |
| 319 | 20240322 | 134900 | 817732201 | 1295 | 1299 | 1299 | 1295 | 31 |
| 320 | 20240322 | 134800 | 817692036 | 1299 | 1299 | 1299 | 1299 | 36 |
| 321 | 20240322 | 134700 | 817645272 | 1299 | 1299 | 1299 | 1299 | 25 |
| 322 | 20240322 | 134600 | 817612797 | 1299 | 1299 | 1299 | 1299 | 35 |
| 323 | 20240322 | 134500 | 817567332 | 1299 | 1299 | 1299 | 1299 | 0 |
| 324 | 20240322 | 134400 | 817567332 | 1299 | 1299 | 1299 | 1299 | 0 |
| 325 | 20240322 | 134300 | 817567332 | 1299 | 1299 | 1299 | 1299 | 0 |
| 326 | 20240322 | 134200 | 817567332 | 1299 | 1299 | 1299 | 1299 | 1000 |
| 327 | 20240322 | 134100 | 816268332 | 1295 | 1295 | 1295 | 1295 | 400 |
| 328 | 20240322 | 134000 | 815750332 | 1295 | 1295 | 1295 | 1295 | 672 |
| 329 | 20240322 | 133900 | 814880092 | 1300 | 1300 | 1300 | 1300 | 0 |
| 330 | 20240322 | 133800 | 814880092 | 1300 | 1300 | 1300 | 1300 | 256 |
| 331 | 20240322 | 133700 | 814547292 | 1300 | 1300 | 1300 | 1300 | 11 |
| 332 | 20240322 | 133600 | 814532992 | 1295 | 1300 | 1300 | 1295 | 13 |
| 333 | 20240322 | 133500 | 814516107 | 1300 | 1300 | 1300 | 1300 | 0 |
| 334 | 20240322 | 133400 | 814516107 | 1300 | 1300 | 1300 | 1300 | 30 |
| 335 | 20240322 | 133300 | 814477107 | 1300 | 1300 | 1300 | 1300 | 0 |
| 336 | 20240322 | 133200 | 814477107 | 1300 | 1300 | 1300 | 1300 | 0 |
| 337 | 20240322 | 133100 | 814477107 | 1300 | 1300 | 1300 | 1300 | 300 |
| 338 | 20240322 | 133000 | 814087107 | 1292 | 1292 | 1292 | 1292 | 0 |
| 339 | 20240322 | 132900 | 814087107 | 1292 | 1292 | 1292 | 1292 | 0 |
| 340 | 20240322 | 132800 | 814087107 | 1292 | 1299 | 1301 | 1292 | 343 |
| 341 | 20240322 | 132700 | 813641763 | 1301 | 1301 | 1301 | 1301 | 0 |
| 342 | 20240322 | 132600 | 813641763 | 1301 | 1301 | 1301 | 1301 | 17 |
| 343 | 20240322 | 132500 | 813619646 | 1301 | 1301 | 1301 | 1301 | 86 |
| 344 | 20240322 | 132400 | 813507760 | 1302 | 1302 | 1302 | 1302 | 1 |
| 345 | 20240322 | 132300 | 813506458 | 1302 | 1302 | 1302 | 1302 | 205 |
| 346 | 20240322 | 132200 | 813239548 | 1302 | 1302 | 1303 | 1302 | 784 |
| 347 | 20240322 | 132100 | 812218138 | 1302 | 1302 | 1302 | 1302 | 100 |
| 348 | 20240322 | 132000 | 812087938 | 1302 | 1304 | 1304 | 1302 | 152 |
| 349 | 20240322 | 131900 | 811889934 | 1301 | 1299 | 1301 | 1299 | 3310 |
| 350 | 20240322 | 131800 | 807587256 | 1299 | 1298 | 1299 | 1298 | 2 |
| 351 | 20240322 | 131700 | 807584659 | 1291 | 1291 | 1291 | 1291 | 29 |
| 352 | 20240322 | 131600 | 807547220 | 1291 | 1292 | 1292 | 1291 | 159 |
| 353 | 20240322 | 131500 | 807341810 | 1292 | 1292 | 1292 | 1292 | 0 |
| 354 | 20240322 | 131400 | 807341810 | 1292 | 1293 | 1293 | 1292 | 3 |
| 355 | 20240322 | 131300 | 807337933 | 1299 | 1299 | 1299 | 1299 | 800 |
| 356 | 20240322 | 131200 | 806298733 | 1299 | 1299 | 1299 | 1299 | 0 |
| 357 | 20240322 | 131100 | 806298733 | 1299 | 1299 | 1299 | 1299 | 0 |
| 358 | 20240322 | 131000 | 806298733 | 1299 | 1299 | 1299 | 1299 | 200 |
| 359 | 20240322 | 130900 | 806038933 | 1291 | 1299 | 1299 | 1291 | 4948 |
| 360 | 20240322 | 130800 | 799618808 | 1299 | 1299 | 1299 | 1299 | 0 |
| 361 | 20240322 | 130700 | 799618808 | 1299 | 1299 | 1299 | 1299 | 2100 |
| 362 | 20240322 | 130600 | 796890908 | 1299 | 1299 | 1299 | 1295 | 2508 |
| 363 | 20240322 | 130500 | 793636568 | 1299 | 1299 | 1299 | 1299 | 159 |
| 364 | 20240322 | 130400 | 793430027 | 1299 | 1299 | 1299 | 1299 | 18 |
| 365 | 20240322 | 130300 | 793406645 | 1299 | 1299 | 1299 | 1299 | 0 |
| 366 | 20240322 | 130200 | 793406645 | 1299 | 1299 | 1299 | 1299 | 0 |
| 367 | 20240322 | 130100 | 793406645 | 1299 | 1299 | 1299 | 1299 | 0 |
| 368 | 20240322 | 130000 | 793406645 | 1299 | 1299 | 1299 | 1299 | 3742 |
| 369 | 20240322 | 125900 | 788545787 | 1299 | 1295 | 1299 | 1295 | 103 |
| 370 | 20240322 | 125800 | 788412398 | 1291 | 1291 | 1291 | 1291 | 0 |
| 371 | 20240322 | 125700 | 788412398 | 1291 | 1291 | 1291 | 1291 | 0 |
| 372 | 20240322 | 125600 | 788412398 | 1291 | 1291 | 1291 | 1291 | 1 |
| 373 | 20240322 | 125500 | 788411107 | 1292 | 1292 | 1292 | 1292 | 2990 |
| 374 | 20240322 | 125400 | 784548027 | 1300 | 1291 | 1300 | 1291 | 1030 |
| 375 | 20240322 | 125300 | 783218085 | 1291 | 1298 | 1298 | 1290 | 757 |
| 376 | 20240322 | 125200 | 782239018 | 1300 | 1300 | 1300 | 1300 | 76 |
| 377 | 20240322 | 125100 | 782140218 | 1301 | 1301 | 1301 | 1301 | 1951 |
| 378 | 20240322 | 125000 | 779601967 | 1301 | 1305 | 1305 | 1301 | 341 |
| 379 | 20240322 | 124900 | 779157472 | 1308 | 1308 | 1308 | 1308 | 0 |
| 380 | 20240322 | 124800 | 779157472 | 1308 | 1308 | 1308 | 1308 | 0 |
| 381 | 20240322 | 124700 | 779157472 | 1308 | 1308 | 1308 | 1308 | 300 |
| 382 | 20240322 | 124600 | 778765072 | 1308 | 1308 | 1308 | 1308 | 0 |
| 383 | 20240322 | 124500 | 778765072 | 1308 | 1310 | 1310 | 1308 | 51 |
| 384 | 20240322 | 124400 | 778698362 | 1308 | 1310 | 1310 | 1308 | 1092 |
| 385 | 20240322 | 124300 | 777269776 | 1314 | 1314 | 1314 | 1314 | 0 |
| 386 | 20240322 | 124200 | 777269776 | 1314 | 1314 | 1314 | 1314 | 1077 |
| 387 | 20240322 | 124100 | 775854598 | 1309 | 1309 | 1309 | 1309 | 0 |
| 388 | 20240322 | 124000 | 775854598 | 1309 | 1309 | 1309 | 1309 | 0 |
| 389 | 20240322 | 123900 | 775854598 | 1309 | 1309 | 1311 | 1309 | 3692 |
| 390 | 20240322 | 123800 | 771017860 | 1309 | 1308 | 1309 | 1308 | 57 |
| 391 | 20240322 | 123700 | 770943252 | 1308 | 1308 | 1308 | 1308 | 75 |
| 392 | 20240322 | 123600 | 770845152 | 1309 | 1309 | 1309 | 1309 | 0 |
| 393 | 20240322 | 123500 | 770845152 | 1309 | 1309 | 1309 | 1309 | 2665 |
| 394 | 20240322 | 123400 | 767356667 | 1309 | 1309 | 1309 | 1309 | 1 |
| 395 | 20240322 | 123300 | 767355358 | 1305 | 1305 | 1305 | 1305 | 5 |
| 396 | 20240322 | 123200 | 767348833 | 1305 | 1311 | 1311 | 1305 | 2045 |
| 397 | 20240322 | 123100 | 764678847 | 1311 | 1307 | 1315 | 1306 | 432 |
| 398 | 20240322 | 123000 | 764113799 | 1307 | 1315 | 1316 | 1307 | 768 |
| 399 | 20240322 | 122900 | 763103560 | 1316 | 1310 | 1316 | 1305 | 26820 |
| 400 | 20240322 | 122800 | 728100116 | 1310 | 1316 | 1317 | 1309 | 2393 |
| 401 | 20240322 | 122700 | 724954135 | 1316 | 1309 | 1316 | 1309 | 7372 |
| 402 | 20240322 | 122600 | 715279435 | 1309 | 1301 | 1309 | 1301 | 11017 |
| 403 | 20240322 | 122500 | 700898428 | 1301 | 1301 | 1301 | 1301 | 38 |
| 404 | 20240322 | 122400 | 700848990 | 1301 | 1301 | 1301 | 1301 | 230 |
| 405 | 20240322 | 122300 | 700549760 | 1300 | 1301 | 1301 | 1300 | 540 |
| 406 | 20240322 | 122200 | 699847740 | 1300 | 1300 | 1300 | 1300 | 409 |
| 407 | 20240322 | 122100 | 699316040 | 1300 | 1300 | 1300 | 1300 | 2011 |
| 408 | 20240322 | 122000 | 696701740 | 1300 | 1300 | 1300 | 1299 | 1111 |
| 409 | 20240322 | 121900 | 695257445 | 1300 | 1299 | 1300 | 1299 | 639 |
| 410 | 20240322 | 121800 | 694426945 | 1299 | 1295 | 1299 | 1295 | 3160 |
| 411 | 20240322 | 121700 | 690328067 | 1294 | 1294 | 1294 | 1294 | 349 |
| 412 | 20240322 | 121600 | 689876461 | 1295 | 1295 | 1295 | 1295 | 2 |
| 413 | 20240322 | 121500 | 689873871 | 1295 | 1294 | 1295 | 1294 | 143 |
| 414 | 20240322 | 121400 | 689688729 | 1295 | 1294 | 1295 | 1294 | 305 |
| 415 | 20240322 | 121300 | 689294058 | 1294 | 1294 | 1294 | 1294 | 0 |
| 416 | 20240322 | 121200 | 689294058 | 1294 | 1294 | 1294 | 1294 | 1 |
| 417 | 20240322 | 121100 | 689292764 | 1294 | 1292 | 1294 | 1292 | 2281 |
| 418 | 20240322 | 121000 | 686343171 | 1291 | 1288 | 1291 | 1288 | 1608 |
| 419 | 20240322 | 120900 | 684270144 | 1288 | 1289 | 1289 | 1288 | 136 |
| 420 | 20240322 | 120800 | 684094899 | 1289 | 1289 | 1289 | 1289 | 0 |
| 421 | 20240322 | 120700 | 684094899 | 1289 | 1289 | 1289 | 1289 | 26 |
| 422 | 20240322 | 120600 | 684061385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 423 | 20240322 | 120500 | 684061385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 424 | 20240322 | 120400 | 684061385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 425 | 20240322 | 120300 | 684061385 | 1292 | 1292 | 1292 | 1292 | 0 |
| 426 | 20240322 | 120200 | 684061385 | 1292 | 1291 | 1292 | 1291 | 1000 |
| 427 | 20240322 | 120100 | 682769885 | 1290 | 1290 | 1290 | 1290 | 0 |
| 428 | 20240322 | 120000 | 682769885 | 1290 | 1290 | 1290 | 1290 | 234 |
| 429 | 20240322 | 115900 | 682468025 | 1290 | 1290 | 1290 | 1290 | 30 |
| 430 | 20240322 | 115800 | 682429325 | 1292 | 1292 | 1292 | 1292 | 0 |
| 431 | 20240322 | 115700 | 682429325 | 1292 | 1292 | 1292 | 1292 | 0 |
| 432 | 20240322 | 115600 | 682429325 | 1292 | 1287 | 1292 | 1287 | 101 |
| 433 | 20240322 | 115500 | 682299333 | 1293 | 1293 | 1293 | 1293 | 33 |
| 434 | 20240322 | 115400 | 682256664 | 1293 | 1293 | 1293 | 1293 | 44 |
| 435 | 20240322 | 115300 | 682199772 | 1293 | 1293 | 1293 | 1293 | 7 |
| 436 | 20240322 | 115200 | 682190721 | 1293 | 1293 | 1293 | 1293 | 1011 |
| 437 | 20240322 | 115100 | 680883498 | 1293 | 1292 | 1293 | 1292 | 30 |
| 438 | 20240322 | 115000 | 680844728 | 1293 | 1293 | 1293 | 1292 | 51 |
| 439 | 20240322 | 114900 | 680778830 | 1286 | 1286 | 1286 | 1286 | 13 |
| 440 | 20240322 | 114800 | 680762112 | 1293 | 1293 | 1293 | 1293 | 0 |
| 441 | 20240322 | 114700 | 680762112 | 1293 | 1293 | 1293 | 1293 | 1 |
| 442 | 20240322 | 114600 | 680760819 | 1286 | 1290 | 1290 | 1286 | 1718 |
| 443 | 20240322 | 114500 | 678548250 | 1293 | 1293 | 1293 | 1293 | 0 |
| 444 | 20240322 | 114400 | 678548250 | 1293 | 1293 | 1293 | 1293 | 6 |
| 445 | 20240322 | 114300 | 678540492 | 1294 | 1294 | 1294 | 1294 | 0 |
| 446 | 20240322 | 114200 | 678540492 | 1294 | 1293 | 1294 | 1293 | 20 |
| 447 | 20240322 | 114100 | 678514621 | 1290 | 1290 | 1290 | 1290 | 0 |
| 448 | 20240322 | 114000 | 678514621 | 1290 | 1290 | 1290 | 1290 | 1 |
| 449 | 20240322 | 113900 | 678513331 | 1293 | 1293 | 1293 | 1293 | 1 |
| 450 | 20240322 | 113800 | 678512038 | 1294 | 1294 | 1294 | 1294 | 0 |
| 451 | 20240322 | 113700 | 678512038 | 1294 | 1294 | 1294 | 1294 | 1 |
| 452 | 20240322 | 113600 | 678510744 | 1294 | 1294 | 1294 | 1294 | 0 |
| 453 | 20240322 | 113500 | 678510744 | 1294 | 1285 | 1294 | 1285 | 280 |
| 454 | 20240322 | 113400 | 678150224 | 1285 | 1285 | 1285 | 1285 | 10 |
| 455 | 20240322 | 113300 | 678137374 | 1285 | 1286 | 1286 | 1285 | 334 |
| 456 | 20240322 | 113200 | 677708174 | 1285 | 1285 | 1285 | 1285 | 0 |
| 457 | 20240322 | 113100 | 677708174 | 1285 | 1290 | 1290 | 1285 | 20 |
| 458 | 20240322 | 113000 | 677682394 | 1290 | 1290 | 1290 | 1290 | 70 |
| 459 | 20240322 | 112900 | 677592094 | 1285 | 1285 | 1285 | 1285 | 0 |
| 460 | 20240322 | 112800 | 677592094 | 1285 | 1285 | 1285 | 1285 | 0 |
| 461 | 20240322 | 112700 | 677592094 | 1285 | 1285 | 1285 | 1285 | 0 |
| 462 | 20240322 | 112600 | 677592094 | 1285 | 1285 | 1285 | 1285 | 717 |
| 463 | 20240322 | 112500 | 676670749 | 1285 | 1288 | 1288 | 1285 | 623 |
| 464 | 20240322 | 112400 | 675868434 | 1289 | 1293 | 1293 | 1288 | 7648 |
| 465 | 20240322 | 112300 | 666008037 | 1298 | 1296 | 1298 | 1293 | 4874 |
| 466 | 20240322 | 112200 | 659699765 | 1298 | 1298 | 1298 | 1298 | 30 |
| 467 | 20240322 | 112100 | 659660825 | 1300 | 1300 | 1300 | 1300 | 2 |
| 468 | 20240322 | 112000 | 659658225 | 1300 | 1300 | 1300 | 1300 | 5 |
| 469 | 20240322 | 111900 | 659651725 | 1300 | 1300 | 1300 | 1300 | 0 |
| 470 | 20240322 | 111800 | 659651725 | 1300 | 1300 | 1300 | 1300 | 43 |
| 471 | 20240322 | 111700 | 659595825 | 1300 | 1300 | 1300 | 1300 | 7 |
| 472 | 20240322 | 111600 | 659586725 | 1300 | 1300 | 1300 | 1300 | 1040 |
| 473 | 20240322 | 111500 | 658234725 | 1300 | 1300 | 1300 | 1300 | 0 |
| 474 | 20240322 | 111400 | 658234725 | 1300 | 1300 | 1300 | 1300 | 754 |
| 475 | 20240322 | 111300 | 657254525 | 1300 | 1300 | 1300 | 1300 | 728 |
| 476 | 20240322 | 111200 | 656308125 | 1300 | 1300 | 1300 | 1300 | 2 |
| 477 | 20240322 | 111100 | 656305525 | 1300 | 1295 | 1300 | 1295 | 481 |
| 478 | 20240322 | 111000 | 655682455 | 1295 | 1295 | 1295 | 1295 | 40 |
| 479 | 20240322 | 110900 | 655630655 | 1295 | 1295 | 1295 | 1295 | 0 |
| 480 | 20240322 | 110800 | 655630655 | 1295 | 1295 | 1295 | 1295 | 2455 |
| 481 | 20240322 | 110700 | 652451430 | 1295 | 1295 | 1295 | 1295 | 0 |
| 482 | 20240322 | 110600 | 652451430 | 1295 | 1296 | 1296 | 1295 | 1000 |
| 483 | 20240322 | 110500 | 651156178 | 1296 | 1302 | 1302 | 1296 | 11 |
| 484 | 20240322 | 110400 | 651141862 | 1302 | 1302 | 1302 | 1302 | 3008 |
| 485 | 20240322 | 110300 | 647225446 | 1302 | 1295 | 1302 | 1295 | 5 |
| 486 | 20240322 | 110200 | 647218957 | 1302 | 1296 | 1302 | 1295 | 2275 |
| 487 | 20240322 | 110100 | 644271074 | 1297 | 1302 | 1302 | 1297 | 1172 |
| 488 | 20240322 | 110000 | 642750883 | 1302 | 1298 | 1302 | 1298 | 260 |
| 489 | 20240322 | 105900 | 642413399 | 1298 | 1298 | 1298 | 1298 | 2835 |
| 490 | 20240322 | 105800 | 638733569 | 1298 | 1298 | 1298 | 1298 | 205 |
| 491 | 20240322 | 105700 | 638467479 | 1298 | 1301 | 1302 | 1298 | 1276 |
| 492 | 20240322 | 105600 | 636810742 | 1299 | 1302 | 1302 | 1299 | 177 |
| 493 | 20240322 | 105500 | 636580720 | 1302 | 1301 | 1303 | 1301 | 14 |
| 494 | 20240322 | 105400 | 636562485 | 1304 | 1304 | 1304 | 1304 | 501 |
| 495 | 20240322 | 105300 | 635909181 | 1304 | 1304 | 1304 | 1304 | 1000 |
| 496 | 20240322 | 105200 | 634605181 | 1304 | 1304 | 1304 | 1304 | 0 |
| 497 | 20240322 | 105100 | 634605181 | 1304 | 1305 | 1305 | 1298 | 2247 |
| 498 | 20240322 | 105000 | 631678808 | 1306 | 1306 | 1306 | 1306 | 14 |
| 499 | 20240322 | 104900 | 631660524 | 1300 | 1305 | 1306 | 1300 | 1674 |
| 500 | 20240322 | 104800 | 629482733 | 1305 | 1305 | 1305 | 1305 | 50 |
| 501 | 20240322 | 104700 | 629417483 | 1305 | 1305 | 1305 | 1305 | 1000 |
| 502 | 20240322 | 104600 | 628112483 | 1301 | 1301 | 1301 | 1301 | 100 |
| 503 | 20240322 | 104500 | 627982383 | 1299 | 1299 | 1299 | 1299 | 345 |
| 504 | 20240322 | 104400 | 627534228 | 1300 | 1299 | 1300 | 1299 | 484 |
| 505 | 20240322 | 104300 | 626905227 | 1299 | 1299 | 1301 | 1299 | 2330 |
| 506 | 20240322 | 104200 | 623876130 | 1296 | 1300 | 1300 | 1296 | 976 |
| 507 | 20240322 | 104100 | 622607394 | 1300 | 1300 | 1300 | 1300 | 100 |
| 508 | 20240322 | 104000 | 622477394 | 1301 | 1298 | 1301 | 1296 | 729 |
| 509 | 20240322 | 103900 | 621531187 | 1298 | 1303 | 1303 | 1298 | 6222 |
| 510 | 20240322 | 103800 | 613427292 | 1303 | 1305 | 1307 | 1303 | 5749 |
| 511 | 20240322 | 103700 | 605935651 | 1309 | 1310 | 1310 | 1309 | 1324 |
| 512 | 20240322 | 103600 | 604201582 | 1311 | 1314 | 1314 | 1311 | 16220 |
| 513 | 20240322 | 103500 | 582930667 | 1315 | 1315 | 1315 | 1315 | 1046 |
| 514 | 20240322 | 103400 | 581555177 | 1319 | 1314 | 1319 | 1314 | 5853 |
| 515 | 20240322 | 103300 | 573863425 | 1314 | 1315 | 1319 | 1314 | 5939 |
| 516 | 20240322 | 103200 | 566054658 | 1315 | 1323 | 1323 | 1314 | 4878 |
| 517 | 20240322 | 103100 | 559641999 | 1322 | 1322 | 1322 | 1314 | 10526 |
| 518 | 20240322 | 103000 | 545750644 | 1322 | 1325 | 1325 | 1322 | 2637 |
| 519 | 20240322 | 102900 | 542262323 | 1325 | 1331 | 1332 | 1325 | 15079 |
| 520 | 20240322 | 102800 | 522196421 | 1331 | 1329 | 1331 | 1320 | 13505 |
| 521 | 20240322 | 102700 | 504250585 | 1325 | 1324 | 1329 | 1320 | 18287 |
| 522 | 20240322 | 102600 | 480022673 | 1324 | 1319 | 1325 | 1319 | 3742 |
| 523 | 20240322 | 102500 | 475073500 | 1319 | 1311 | 1325 | 1311 | 31540 |
| 524 | 20240322 | 102400 | 433468135 | 1312 | 1310 | 1313 | 1310 | 12644 |
| 525 | 20240322 | 102300 | 416896150 | 1310 | 1311 | 1312 | 1310 | 2408 |
| 526 | 20240322 | 102200 | 413739932 | 1310 | 1311 | 1312 | 1310 | 1953 |
| 527 | 20240322 | 102100 | 411179165 | 1312 | 1303 | 1312 | 1303 | 18868 |
| 528 | 20240322 | 102000 | 386490996 | 1303 | 1304 | 1305 | 1303 | 185 |
| 529 | 20240322 | 101900 | 386249614 | 1303 | 1304 | 1304 | 1303 | 501 |
| 530 | 20240322 | 101800 | 385596311 | 1304 | 1297 | 1305 | 1297 | 8915 |
| 531 | 20240322 | 101700 | 373990522 | 1297 | 1296 | 1297 | 1296 | 307 |
| 532 | 20240322 | 101600 | 373592351 | 1295 | 1295 | 1295 | 1295 | 1924 |
| 533 | 20240322 | 101500 | 371100771 | 1295 | 1297 | 1297 | 1295 | 1212 |
| 534 | 20240322 | 101400 | 369529722 | 1297 | 1297 | 1297 | 1297 | 3558 |
| 535 | 20240322 | 101300 | 364914996 | 1296 | 1298 | 1298 | 1294 | 1350 |
| 536 | 20240322 | 101200 | 363164454 | 1297 | 1302 | 1302 | 1297 | 446 |
| 537 | 20240322 | 101100 | 362583837 | 1305 | 1302 | 1305 | 1302 | 6316 |
| 538 | 20240322 | 101000 | 354359424 | 1308 | 1302 | 1308 | 1300 | 1710 |
| 539 | 20240322 | 100900 | 352134184 | 1302 | 1308 | 1309 | 1302 | 14807 |
| 540 | 20240322 | 100800 | 332767694 | 1308 | 1297 | 1308 | 1297 | 20113 |
| 541 | 20240322 | 100700 | 306562891 | 1297 | 1294 | 1297 | 1294 | 3087 |
| 542 | 20240322 | 100600 | 302563209 | 1293 | 1295 | 1295 | 1291 | 3808 |
| 543 | 20240322 | 100500 | 297638649 | 1295 | 1288 | 1295 | 1287 | 22109 |
| 544 | 20240322 | 100400 | 269099258 | 1287 | 1285 | 1290 | 1282 | 18304 |
| 545 | 20240322 | 100300 | 245559990 | 1284 | 1278 | 1284 | 1278 | 14875 |
| 546 | 20240322 | 100200 | 226494112 | 1278 | 1281 | 1281 | 1278 | 2480 |
| 547 | 20240322 | 100100 | 223319806 | 1280 | 1280 | 1281 | 1280 | 1575 |
| 548 | 20240322 | 100000 | 221302801 | 1281 | 1281 | 1281 | 1281 | 14 |
| 549 | 20240322 | 095900 | 221284867 | 1281 | 1281 | 1281 | 1281 | 200 |
| 550 | 20240322 | 095800 | 221028667 | 1281 | 1281 | 1281 | 1278 | 5597 |
| 551 | 20240322 | 095700 | 213869436 | 1280 | 1281 | 1281 | 1280 | 9022 |
| 552 | 20240322 | 095600 | 202321271 | 1281 | 1282 | 1283 | 1281 | 8494 |
| 553 | 20240322 | 095500 | 191431043 | 1283 | 1284 | 1284 | 1283 | 10058 |
| 554 | 20240322 | 095400 | 178517102 | 1284 | 1285 | 1290 | 1284 | 2872 |
| 555 | 20240322 | 095300 | 174827708 | 1283 | 1292 | 1292 | 1283 | 13056 |
| 556 | 20240322 | 095200 | 157976288 | 1293 | 1293 | 1293 | 1293 | 1480 |
| 557 | 20240322 | 095100 | 156062648 | 1293 | 1289 | 1293 | 1289 | 1882 |
| 558 | 20240322 | 095000 | 153632075 | 1289 | 1277 | 1292 | 1277 | 9240 |
| 559 | 20240322 | 094900 | 141727159 | 1277 | 1277 | 1280 | 1277 | 6621 |
| 560 | 20240322 | 094800 | 133257399 | 1277 | 1276 | 1277 | 1276 | 2285 |
| 561 | 20240322 | 094700 | 130339464 | 1277 | 1276 | 1277 | 1273 | 3235 |
| 562 | 20240322 | 094600 | 126210650 | 1273 | 1267 | 1276 | 1267 | 6279 |
| 563 | 20240322 | 094500 | 118230931 | 1268 | 1266 | 1268 | 1266 | 1482 |
| 564 | 20240322 | 094400 | 116353276 | 1266 | 1257 | 1266 | 1256 | 19929 |
| 565 | 20240322 | 094300 | 91257259 | 1257 | 1251 | 1257 | 1251 | 5902 |
| 566 | 20240322 | 094200 | 83852724 | 1251 | 1251 | 1251 | 1251 | 1 |
| 567 | 20240322 | 094100 | 83851473 | 1245 | 1245 | 1245 | 1245 | 0 |
| 568 | 20240322 | 094000 | 83851473 | 1245 | 1245 | 1251 | 1245 | 5214 |
| 569 | 20240322 | 093900 | 77344176 | 1245 | 1244 | 1245 | 1244 | 1500 |
| 570 | 20240322 | 093800 | 75476876 | 1240 | 1240 | 1240 | 1240 | 0 |
| 571 | 20240322 | 093700 | 75476876 | 1240 | 1242 | 1242 | 1240 | 7000 |
| 572 | 20240322 | 093600 | 66793311 | 1242 | 1242 | 1242 | 1242 | 2 |
| 573 | 20240322 | 093500 | 66790827 | 1241 | 1241 | 1241 | 1241 | 0 |
| 574 | 20240322 | 093400 | 66790827 | 1241 | 1241 | 1241 | 1241 | 0 |
| 575 | 20240322 | 093300 | 66790827 | 1241 | 1241 | 1241 | 1241 | 0 |
| 576 | 20240322 | 093200 | 66790827 | 1241 | 1245 | 1245 | 1241 | 636 |
| 577 | 20240322 | 093100 | 66001283 | 1245 | 1245 | 1245 | 1245 | 1387 |
| 578 | 20240322 | 093000 | 64274468 | 1245 | 1245 | 1245 | 1245 | 1 |
| 579 | 20240322 | 092900 | 64273223 | 1241 | 1241 | 1241 | 1241 | 0 |
| 580 | 20240322 | 092800 | 64273223 | 1241 | 1241 | 1241 | 1241 | 751 |
| 581 | 20240322 | 092700 | 63341232 | 1241 | 1247 | 1247 | 1241 | 536 |
| 582 | 20240322 | 092600 | 62674840 | 1248 | 1248 | 1248 | 1248 | 214 |
| 583 | 20240322 | 092500 | 62407768 | 1248 | 1248 | 1248 | 1248 | 0 |
| 584 | 20240322 | 092400 | 62407768 | 1248 | 1248 | 1248 | 1248 | 0 |
| 585 | 20240322 | 092300 | 62407768 | 1248 | 1247 | 1250 | 1247 | 1802 |
| 586 | 20240322 | 092200 | 60158809 | 1247 | 1247 | 1247 | 1247 | 20 |
| 587 | 20240322 | 092100 | 60133869 | 1247 | 1247 | 1247 | 1234 | 43 |
| 588 | 20240322 | 092000 | 60080276 | 1248 | 1240 | 1248 | 1240 | 831 |
| 589 | 20240322 | 091900 | 59043727 | 1240 | 1237 | 1240 | 1237 | 28191 |
| 590 | 20240322 | 091800 | 24143892 | 1230 | 1230 | 1230 | 1230 | 691 |
| 591 | 20240322 | 091700 | 23293962 | 1230 | 1230 | 1230 | 1230 | 0 |
| 592 | 20240322 | 091600 | 23293962 | 1230 | 1230 | 1230 | 1230 | 87 |
| 593 | 20240322 | 091500 | 23186952 | 1230 | 1230 | 1230 | 1230 | 43 |
| 594 | 20240322 | 091400 | 23134062 | 1228 | 1228 | 1228 | 1228 | 1600 |
| 595 | 20240322 | 091300 | 21169262 | 1228 | 1228 | 1228 | 1228 | 0 |
| 596 | 20240322 | 091200 | 21169262 | 1228 | 1228 | 1228 | 1228 | 1000 |
| 597 | 20240322 | 091100 | 19941262 | 1228 | 1230 | 1230 | 1228 | 494 |
| 598 | 20240322 | 091000 | 19334151 | 1230 | 1230 | 1230 | 1230 | 0 |
| 599 | 20240322 | 090900 | 19334151 | 1230 | 1230 | 1230 | 1230 | 0 |
| 600 | 20240322 | 090800 | 19334151 | 1230 | 1237 | 1238 | 1230 | 1424 |
| 601 | 20240322 | 090700 | 17574969 | 1239 | 1239 | 1239 | 1239 | 0 |
| 602 | 20240322 | 090600 | 17574969 | 1239 | 1238 | 1239 | 1238 | 1568 |
| 603 | 20240322 | 090500 | 15632717 | 1238 | 1238 | 1238 | 1238 | 110 |
| 604 | 20240322 | 090400 | 15496537 | 1238 | 1238 | 1238 | 1238 | 15 |
| 605 | 20240322 | 090300 | 15477967 | 1239 | 1225 | 1239 | 1225 | 8638 |
| 606 | 20240322 | 090200 | 4896403 | 1225 | 1225 | 1225 | 1225 | 564 |
| 607 | 20240322 | 090100 | 4205503 | 1225 | 1225 | 1225 | 1225 | 1427 |
| 608 | 20240322 | 090000 | 2457428 | 1226 | 1221 | 1226 | 1220 | 2013 |