32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 3256 |
| 3 | 20240926 | 190700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240926 | 190600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240926 | 190500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240926 | 190400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240926 | 190300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240926 | 190200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240926 | 190100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240926 | 190000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240926 | 185900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240926 | 185800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240926 | 185700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240926 | 185600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240926 | 185500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240926 | 185400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240926 | 185300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240926 | 185200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240926 | 185100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240926 | 185000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240926 | 184900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240926 | 184800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240926 | 184700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240926 | 184600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240926 | 184500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240926 | 184400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240926 | 184300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240926 | 184200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240926 | 184100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240926 | 184000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240926 | 183900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240926 | 183800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 3256 |
| 33 | 20240926 | 183700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240926 | 183600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240926 | 183500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240926 | 183400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240926 | 183300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240926 | 183200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240926 | 183100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240926 | 183000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240926 | 182900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240926 | 182800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240926 | 182700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240926 | 182600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240926 | 182500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240926 | 182400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240926 | 182300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240926 | 182200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240926 | 182100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240926 | 182000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240926 | 181900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240926 | 181800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240926 | 181700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240926 | 181600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240926 | 181500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240926 | 181400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240926 | 181300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240926 | 181200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240926 | 181100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240926 | 181000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240926 | 180900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240926 | 180800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 3256 |
| 63 | 20240926 | 180700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240926 | 180600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240926 | 180500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240926 | 180400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240926 | 180300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240926 | 180200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240926 | 180100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240926 | 180000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240926 | 175900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240926 | 175800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240926 | 175700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240926 | 175600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240926 | 175500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240926 | 175400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240926 | 175300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240926 | 175200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240926 | 175100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240926 | 175000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240926 | 174900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240926 | 174800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240926 | 174700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240926 | 174600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240926 | 174500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240926 | 174400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240926 | 174300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240926 | 174200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240926 | 174100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240926 | 174000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240926 | 173900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240926 | 173800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 3256 |
| 93 | 20240926 | 173700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240926 | 173600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240926 | 173500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240926 | 173400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240926 | 173300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240926 | 173200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240926 | 173100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240926 | 173000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240926 | 172900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240926 | 172800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240926 | 172700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240926 | 172600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240926 | 172500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240926 | 172400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240926 | 172300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240926 | 172200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240926 | 172100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240926 | 172000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240926 | 171900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240926 | 171800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240926 | 171700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240926 | 171600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240926 | 171500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240926 | 171400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240926 | 171300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240926 | 171200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240926 | 171100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240926 | 171000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240926 | 170900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240926 | 170800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 3256 |
| 123 | 20240926 | 170700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240926 | 170600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240926 | 170500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240926 | 170400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240926 | 170300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240926 | 170200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240926 | 170100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240926 | 170000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240926 | 165900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240926 | 165800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240926 | 165700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240926 | 165600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240926 | 165500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240926 | 165400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240926 | 165300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240926 | 165200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240926 | 165100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240926 | 165000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240926 | 164900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240926 | 164800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240926 | 164700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240926 | 164600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240926 | 164500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240926 | 164400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240926 | 164300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240926 | 164200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240926 | 164100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240926 | 164000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240926 | 163900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240926 | 163800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 3256 |
| 153 | 20240926 | 163700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240926 | 163600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240926 | 163500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240926 | 163400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240926 | 163300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240926 | 163200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240926 | 163100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240926 | 163000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240926 | 162900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240926 | 162800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240926 | 162700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240926 | 162600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240926 | 162500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240926 | 162400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240926 | 162300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240926 | 162200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240926 | 162100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240926 | 162000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240926 | 161900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240926 | 161800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240926 | 161700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240926 | 161600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240926 | 161500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240926 | 161400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240926 | 161300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240926 | 161200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240926 | 161100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240926 | 161000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240926 | 160900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240926 | 160800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 3256 |
| 183 | 20240926 | 160700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240926 | 160600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240926 | 160500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240926 | 160400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240926 | 160300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240926 | 160200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240926 | 160100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240926 | 160000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240926 | 155900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240926 | 155800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240926 | 155700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240926 | 155600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240926 | 155500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240926 | 155400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240926 | 155300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240926 | 155200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240926 | 155100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240926 | 155000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240926 | 154900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240926 | 154800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240926 | 154700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240926 | 154600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240926 | 154500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240926 | 154400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240926 | 154300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240926 | 154200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240926 | 154100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240926 | 154000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240926 | 153900 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240926 | 153800 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 3256 |
| 213 | 20240926 | 153700 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240926 | 153600 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240926 | 153500 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240926 | 153400 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240926 | 153300 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240926 | 153200 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240926 | 153100 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240926 | 153000 | 4433017800 | 62200 | 62200 | 62200 | 62200 | 3256 |
| 221 | 20240926 | 152900 | 4230494600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20240926 | 152800 | 4230494600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20240926 | 152700 | 4230494600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20240926 | 152600 | 4230494600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20240926 | 152500 | 4230494600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20240926 | 152400 | 4230494600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20240926 | 152300 | 4230494600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20240926 | 152200 | 4230494600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20240926 | 152100 | 4230494600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20240926 | 152000 | 4230494600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20240926 | 151900 | 4230494600 | 62200 | 62200 | 62300 | 62200 | 503 |
| 232 | 20240926 | 151800 | 4199207700 | 62200 | 62300 | 62300 | 62200 | 449 |
| 233 | 20240926 | 151700 | 4171279400 | 62300 | 62200 | 62300 | 62200 | 220 |
| 234 | 20240926 | 151600 | 4157594400 | 62200 | 62300 | 62300 | 62200 | 135 |
| 235 | 20240926 | 151500 | 4149196800 | 62200 | 62200 | 62300 | 62200 | 165 |
| 236 | 20240926 | 151400 | 4138933300 | 62200 | 62300 | 62300 | 62200 | 563 |
| 237 | 20240926 | 151300 | 4103885000 | 62200 | 62200 | 62200 | 62200 | 339 |
| 238 | 20240926 | 151200 | 4082799200 | 62200 | 62300 | 62300 | 62200 | 267 |
| 239 | 20240926 | 151100 | 4066187900 | 62200 | 62200 | 62200 | 62200 | 246 |
| 240 | 20240926 | 151000 | 4050886700 | 62200 | 62200 | 62300 | 62100 | 529 |
| 241 | 20240926 | 150900 | 4017987600 | 62100 | 62200 | 62200 | 62100 | 552 |
| 242 | 20240926 | 150800 | 3983677500 | 62100 | 62100 | 62200 | 62100 | 354 |
| 243 | 20240926 | 150700 | 3961691000 | 62100 | 62100 | 62200 | 62100 | 205 |
| 244 | 20240926 | 150600 | 3948960400 | 62200 | 62100 | 62200 | 62100 | 454 |
| 245 | 20240926 | 150500 | 3920766900 | 62100 | 62100 | 62200 | 62000 | 504 |
| 246 | 20240926 | 150400 | 3889474400 | 62000 | 62000 | 62000 | 62000 | 265 |
| 247 | 20240926 | 150300 | 3873044400 | 62000 | 62000 | 62100 | 62000 | 132 |
| 248 | 20240926 | 150200 | 3864860100 | 62000 | 62000 | 62100 | 62000 | 320 |
| 249 | 20240926 | 150100 | 3845019900 | 62000 | 62000 | 62000 | 61900 | 180 |
| 250 | 20240926 | 150000 | 3833868100 | 61900 | 62000 | 62100 | 61900 | 356 |
| 251 | 20240926 | 145900 | 3811804500 | 62000 | 62000 | 62100 | 61900 | 480 |
| 252 | 20240926 | 145800 | 3782055000 | 62000 | 61900 | 62100 | 61800 | 384 |
| 253 | 20240926 | 145700 | 3758266400 | 61900 | 62000 | 62000 | 61800 | 271 |
| 254 | 20240926 | 145600 | 3741502700 | 62100 | 61900 | 62100 | 61800 | 504 |
| 255 | 20240926 | 145500 | 3710273300 | 61900 | 61900 | 61900 | 61800 | 275 |
| 256 | 20240926 | 145400 | 3693265000 | 61800 | 61900 | 62000 | 61800 | 256 |
| 257 | 20240926 | 145300 | 3677425200 | 61900 | 61900 | 61900 | 61900 | 247 |
| 258 | 20240926 | 145200 | 3662135900 | 61900 | 61800 | 62000 | 61800 | 214 |
| 259 | 20240926 | 145100 | 3648892500 | 61900 | 61900 | 61900 | 61900 | 338 |
| 260 | 20240926 | 145000 | 3627970300 | 61900 | 61900 | 61900 | 61800 | 259 |
| 261 | 20240926 | 144900 | 3611949700 | 61900 | 61900 | 61900 | 61800 | 217 |
| 262 | 20240926 | 144800 | 3598518900 | 61900 | 61900 | 62000 | 61800 | 287 |
| 263 | 20240926 | 144700 | 3580762300 | 61900 | 61900 | 61900 | 61900 | 178 |
| 264 | 20240926 | 144600 | 3569744100 | 61900 | 61900 | 62000 | 61900 | 143 |
| 265 | 20240926 | 144500 | 3560891400 | 61900 | 61900 | 62000 | 61900 | 220 |
| 266 | 20240926 | 144400 | 3547273300 | 61900 | 62100 | 62100 | 61900 | 119 |
| 267 | 20240926 | 144300 | 3539904100 | 62100 | 62000 | 62100 | 61900 | 287 |
| 268 | 20240926 | 144200 | 3522122000 | 62000 | 62000 | 62000 | 61900 | 104 |
| 269 | 20240926 | 144100 | 3515679400 | 61900 | 61900 | 62000 | 61900 | 270 |
| 270 | 20240926 | 144000 | 3498958400 | 61900 | 62000 | 62000 | 61900 | 38 |
| 271 | 20240926 | 143900 | 3496604300 | 61900 | 61900 | 62000 | 61900 | 337 |
| 272 | 20240926 | 143800 | 3475731000 | 61900 | 61900 | 62000 | 61900 | 313 |
| 273 | 20240926 | 143700 | 3456356100 | 61900 | 61900 | 61900 | 61900 | 88 |
| 274 | 20240926 | 143600 | 3450908900 | 61900 | 62000 | 62000 | 61900 | 214 |
| 275 | 20240926 | 143500 | 3437659900 | 62000 | 62000 | 62000 | 61900 | 104 |
| 276 | 20240926 | 143400 | 3431213700 | 61900 | 62000 | 62100 | 61900 | 284 |
| 277 | 20240926 | 143300 | 3413613500 | 62000 | 62000 | 62100 | 62000 | 83 |
| 278 | 20240926 | 143200 | 3408466500 | 62000 | 62000 | 62100 | 61900 | 242 |
| 279 | 20240926 | 143100 | 3393471100 | 61900 | 62000 | 62000 | 61900 | 260 |
| 280 | 20240926 | 143000 | 3377364000 | 62000 | 62100 | 62100 | 61900 | 164 |
| 281 | 20240926 | 142900 | 3367196900 | 62000 | 62000 | 62000 | 61900 | 178 |
| 282 | 20240926 | 142800 | 3356164800 | 62100 | 62100 | 62100 | 62000 | 172 |
| 283 | 20240926 | 142700 | 3345500500 | 62000 | 61900 | 62000 | 61900 | 264 |
| 284 | 20240926 | 142600 | 3329134100 | 61900 | 61800 | 61900 | 61800 | 305 |
| 285 | 20240926 | 142500 | 3310266900 | 61800 | 61900 | 61900 | 61800 | 213 |
| 286 | 20240926 | 142400 | 3297098800 | 61900 | 61800 | 61900 | 61800 | 350 |
| 287 | 20240926 | 142300 | 3275458600 | 61800 | 61900 | 61900 | 61800 | 435 |
| 288 | 20240926 | 142200 | 3248541000 | 61800 | 61900 | 61900 | 61800 | 238 |
| 289 | 20240926 | 142100 | 3233822100 | 61800 | 61900 | 61900 | 61800 | 172 |
| 290 | 20240926 | 142000 | 3223186900 | 61800 | 61800 | 61900 | 61800 | 261 |
| 291 | 20240926 | 141900 | 3207046700 | 61900 | 61800 | 61900 | 61800 | 187 |
| 292 | 20240926 | 141800 | 3195488600 | 61900 | 61800 | 61900 | 61800 | 102 |
| 293 | 20240926 | 141700 | 3189184400 | 61800 | 61900 | 61900 | 61800 | 262 |
| 294 | 20240926 | 141600 | 3172983100 | 61900 | 61900 | 62000 | 61900 | 104 |
| 295 | 20240926 | 141500 | 3166545400 | 61900 | 61900 | 62000 | 61900 | 239 |
| 296 | 20240926 | 141400 | 3151751100 | 61900 | 61900 | 62000 | 61800 | 128 |
| 297 | 20240926 | 141300 | 3143829700 | 61800 | 61800 | 61900 | 61800 | 254 |
| 298 | 20240926 | 141200 | 3128128600 | 61800 | 61900 | 61900 | 61800 | 190 |
| 299 | 20240926 | 141100 | 3116382400 | 61900 | 61800 | 61900 | 61800 | 154 |
| 300 | 20240926 | 141000 | 3106862000 | 61800 | 61900 | 61900 | 61800 | 140 |
| 301 | 20240926 | 140900 | 3098208600 | 61900 | 62000 | 62000 | 61800 | 464 |
| 302 | 20240926 | 140800 | 3069518400 | 61900 | 62000 | 62000 | 61900 | 160 |
| 303 | 20240926 | 140700 | 3059614300 | 61900 | 61800 | 61900 | 61800 | 420 |
| 304 | 20240926 | 140600 | 3033630500 | 61900 | 61800 | 61900 | 61800 | 253 |
| 305 | 20240926 | 140500 | 3017984300 | 61800 | 61900 | 61900 | 61800 | 487 |
| 306 | 20240926 | 140400 | 2987855100 | 62000 | 61900 | 62000 | 61900 | 91 |
| 307 | 20240926 | 140300 | 2982222100 | 61900 | 61900 | 61900 | 61900 | 144 |
| 308 | 20240926 | 140200 | 2973308500 | 61900 | 61900 | 61900 | 61900 | 160 |
| 309 | 20240926 | 140100 | 2963404500 | 61900 | 62000 | 62000 | 61900 | 169 |
| 310 | 20240926 | 140000 | 2952942900 | 61900 | 61900 | 62000 | 61900 | 182 |
| 311 | 20240926 | 135900 | 2941675400 | 61900 | 61900 | 62100 | 61900 | 302 |
| 312 | 20240926 | 135800 | 2922956300 | 62100 | 62000 | 62100 | 61800 | 414 |
| 313 | 20240926 | 135700 | 2897274200 | 62000 | 61800 | 62000 | 61800 | 626 |
| 314 | 20240926 | 135600 | 2858476100 | 61900 | 61900 | 62000 | 61900 | 316 |
| 315 | 20240926 | 135500 | 2838915600 | 61900 | 61900 | 61900 | 61900 | 111 |
| 316 | 20240926 | 135400 | 2832044700 | 61900 | 61900 | 61900 | 61900 | 269 |
| 317 | 20240926 | 135300 | 2815393600 | 61900 | 61900 | 62000 | 61900 | 217 |
| 318 | 20240926 | 135200 | 2801951500 | 61900 | 61900 | 61900 | 61900 | 232 |
| 319 | 20240926 | 135100 | 2787590700 | 61900 | 62000 | 62100 | 61900 | 342 |
| 320 | 20240926 | 135000 | 2766396200 | 62000 | 62100 | 62100 | 62000 | 262 |
| 321 | 20240926 | 134900 | 2750141200 | 62100 | 62000 | 62100 | 62000 | 166 |
| 322 | 20240926 | 134800 | 2739847200 | 62000 | 62100 | 62100 | 62000 | 533 |
| 323 | 20240926 | 134700 | 2706775800 | 62100 | 62200 | 62200 | 62100 | 42 |
| 324 | 20240926 | 134600 | 2704167500 | 62100 | 62000 | 62100 | 62000 | 118 |
| 325 | 20240926 | 134500 | 2696841000 | 62100 | 62000 | 62200 | 62000 | 165 |
| 326 | 20240926 | 134400 | 2686595100 | 62100 | 62000 | 62200 | 62000 | 132 |
| 327 | 20240926 | 134300 | 2678399900 | 62000 | 61900 | 62000 | 61900 | 171 |
| 328 | 20240926 | 134200 | 2667800700 | 62000 | 61900 | 62000 | 61900 | 50 |
| 329 | 20240926 | 134100 | 2664705600 | 62000 | 62000 | 62000 | 61900 | 439 |
| 330 | 20240926 | 134000 | 2637524000 | 62000 | 62000 | 62000 | 62000 | 400 |
| 331 | 20240926 | 133900 | 2612724000 | 62000 | 62000 | 62000 | 62000 | 285 |
| 332 | 20240926 | 133800 | 2595054000 | 62000 | 62000 | 62000 | 62000 | 148 |
| 333 | 20240926 | 133700 | 2585878000 | 62100 | 62000 | 62100 | 62000 | 160 |
| 334 | 20240926 | 133600 | 2575957900 | 62000 | 62000 | 62000 | 62000 | 84 |
| 335 | 20240926 | 133500 | 2570749900 | 62000 | 62000 | 62100 | 62000 | 172 |
| 336 | 20240926 | 133400 | 2560084900 | 62000 | 62000 | 62000 | 62000 | 76 |
| 337 | 20240926 | 133300 | 2555372900 | 62000 | 62000 | 62000 | 62000 | 135 |
| 338 | 20240926 | 133200 | 2547002900 | 62000 | 62000 | 62000 | 62000 | 66 |
| 339 | 20240926 | 133100 | 2542910900 | 62000 | 62000 | 62000 | 62000 | 147 |
| 340 | 20240926 | 133000 | 2533796900 | 62000 | 62000 | 62000 | 62000 | 72 |
| 341 | 20240926 | 132900 | 2529332900 | 62000 | 62000 | 62000 | 62000 | 28 |
| 342 | 20240926 | 132800 | 2527596900 | 62000 | 62000 | 62000 | 62000 | 52 |
| 343 | 20240926 | 132700 | 2524372900 | 62000 | 62000 | 62000 | 62000 | 550 |
| 344 | 20240926 | 132600 | 2490272900 | 62000 | 62100 | 62100 | 62000 | 31 |
| 345 | 20240926 | 132500 | 2488350700 | 62100 | 62000 | 62100 | 62000 | 14 |
| 346 | 20240926 | 132400 | 2487482600 | 62000 | 62000 | 62000 | 62000 | 28 |
| 347 | 20240926 | 132300 | 2485746600 | 62000 | 62000 | 62000 | 62000 | 37 |
| 348 | 20240926 | 132200 | 2483452600 | 62100 | 62000 | 62100 | 62000 | 98 |
| 349 | 20240926 | 132100 | 2477368200 | 62000 | 62000 | 62000 | 62000 | 47 |
| 350 | 20240926 | 132000 | 2474454200 | 62100 | 62000 | 62100 | 62000 | 41 |
| 351 | 20240926 | 131900 | 2471911200 | 62100 | 62000 | 62100 | 62000 | 16 |
| 352 | 20240926 | 131800 | 2470919000 | 62000 | 62000 | 62000 | 62000 | 27 |
| 353 | 20240926 | 131700 | 2469245000 | 62100 | 62000 | 62100 | 62000 | 143 |
| 354 | 20240926 | 131600 | 2460374200 | 61900 | 62000 | 62000 | 61900 | 29 |
| 355 | 20240926 | 131500 | 2458578900 | 62000 | 61900 | 62000 | 61900 | 55 |
| 356 | 20240926 | 131400 | 2455172400 | 61900 | 61900 | 61900 | 61900 | 41 |
| 357 | 20240926 | 131300 | 2452634500 | 61900 | 61900 | 61900 | 61900 | 27 |
| 358 | 20240926 | 131200 | 2450963200 | 61900 | 61900 | 61900 | 61900 | 41 |
| 359 | 20240926 | 131100 | 2448425300 | 61900 | 61900 | 61900 | 61900 | 14 |
| 360 | 20240926 | 131000 | 2447558700 | 61900 | 61900 | 61900 | 61900 | 14 |
| 361 | 20240926 | 130900 | 2446692100 | 61900 | 62000 | 62000 | 61900 | 15 |
| 362 | 20240926 | 130800 | 2445763400 | 62100 | 61900 | 62100 | 61900 | 59 |
| 363 | 20240926 | 130700 | 2442107700 | 62000 | 62000 | 62000 | 61900 | 48 |
| 364 | 20240926 | 130600 | 2439134400 | 62000 | 62000 | 62000 | 61900 | 43 |
| 365 | 20240926 | 130500 | 2436470700 | 61900 | 62000 | 62000 | 61900 | 88 |
| 366 | 20240926 | 130400 | 2431015700 | 62000 | 62000 | 62000 | 62000 | 33 |
| 367 | 20240926 | 130300 | 2428969700 | 62100 | 62000 | 62100 | 62000 | 49 |
| 368 | 20240926 | 130200 | 2425931500 | 62000 | 62000 | 62000 | 62000 | 29 |
| 369 | 20240926 | 130100 | 2424133500 | 62000 | 62000 | 62100 | 62000 | 30 |
| 370 | 20240926 | 130000 | 2422273300 | 62000 | 62100 | 62100 | 62000 | 16 |
| 371 | 20240926 | 125900 | 2421281000 | 62000 | 62000 | 62000 | 62000 | 44 |
| 372 | 20240926 | 125800 | 2418553000 | 62000 | 62000 | 62000 | 62000 | 48 |
| 373 | 20240926 | 125700 | 2415577000 | 61900 | 62100 | 62100 | 61900 | 23 |
| 374 | 20240926 | 125600 | 2414151500 | 62100 | 61900 | 62100 | 61900 | 124 |
| 375 | 20240926 | 125500 | 2406466700 | 62000 | 62000 | 62000 | 61900 | 20 |
| 376 | 20240926 | 125400 | 2405228100 | 62000 | 61900 | 62000 | 61900 | 19 |
| 377 | 20240926 | 125300 | 2404051500 | 62000 | 62000 | 62000 | 62000 | 60 |
| 378 | 20240926 | 125200 | 2400331500 | 62000 | 62000 | 62000 | 62000 | 36 |
| 379 | 20240926 | 125100 | 2398099500 | 62000 | 62000 | 62000 | 62000 | 2242 |
| 380 | 20240926 | 125000 | 2259095500 | 62200 | 62000 | 62200 | 62000 | 44 |
| 381 | 20240926 | 124900 | 2256364800 | 62100 | 62000 | 62100 | 62000 | 318 |
| 382 | 20240926 | 124800 | 2236623300 | 61900 | 61900 | 62000 | 61900 | 39 |
| 383 | 20240926 | 124700 | 2234208700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 384 | 20240926 | 124600 | 2234208700 | 61900 | 61900 | 62000 | 61900 | 54 |
| 385 | 20240926 | 124500 | 2230865600 | 62000 | 62000 | 62000 | 61900 | 34 |
| 386 | 20240926 | 124400 | 2228759800 | 62000 | 61900 | 62000 | 61900 | 53 |
| 387 | 20240926 | 124300 | 2225478600 | 62000 | 62000 | 62000 | 62000 | 1 |
| 388 | 20240926 | 124200 | 2225416600 | 61900 | 61900 | 62000 | 61900 | 211 |
| 389 | 20240926 | 124100 | 2212355400 | 62000 | 62000 | 62100 | 62000 | 80 |
| 390 | 20240926 | 124000 | 2207395100 | 62000 | 62000 | 62000 | 62000 | 13 |
| 391 | 20240926 | 123900 | 2206589100 | 62000 | 62000 | 62100 | 62000 | 60 |
| 392 | 20240926 | 123800 | 2202869000 | 62100 | 62100 | 62100 | 62100 | 2 |
| 393 | 20240926 | 123700 | 2202744800 | 62000 | 61900 | 62000 | 61900 | 269 |
| 394 | 20240926 | 123600 | 2186069600 | 61900 | 61900 | 61900 | 61900 | 7 |
| 395 | 20240926 | 123500 | 2185636300 | 61900 | 62000 | 62000 | 61900 | 45 |
| 396 | 20240926 | 123400 | 2182850400 | 62000 | 62000 | 62000 | 62000 | 107 |
| 397 | 20240926 | 123300 | 2176216400 | 62000 | 62000 | 62000 | 62000 | 28 |
| 398 | 20240926 | 123200 | 2174480400 | 62100 | 62000 | 62100 | 62000 | 116 |
| 399 | 20240926 | 123100 | 2167277500 | 62000 | 62000 | 62100 | 62000 | 51 |
| 400 | 20240926 | 123000 | 2164114500 | 62000 | 62000 | 62000 | 62000 | 15 |
| 401 | 20240926 | 122900 | 2163184500 | 62000 | 62100 | 62100 | 62000 | 101 |
| 402 | 20240926 | 122800 | 2156914500 | 62000 | 62000 | 62000 | 61900 | 246 |
| 403 | 20240926 | 122700 | 2141667900 | 61900 | 62000 | 62000 | 61900 | 29 |
| 404 | 20240926 | 122600 | 2139872600 | 61900 | 61900 | 61900 | 61900 | 60 |
| 405 | 20240926 | 122500 | 2136158600 | 61900 | 61900 | 61900 | 61900 | 108 |
| 406 | 20240926 | 122400 | 2129473400 | 61900 | 61900 | 61900 | 61900 | 48 |
| 407 | 20240926 | 122300 | 2126502200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 408 | 20240926 | 122200 | 2126502200 | 61900 | 61900 | 61900 | 61900 | 35 |
| 409 | 20240926 | 122100 | 2124335700 | 61900 | 61900 | 62000 | 61900 | 37 |
| 410 | 20240926 | 122000 | 2122045300 | 61900 | 61900 | 61900 | 61900 | 21 |
| 411 | 20240926 | 121900 | 2120745400 | 61900 | 61900 | 62000 | 61900 | 52 |
| 412 | 20240926 | 121800 | 2117525100 | 62000 | 61900 | 62000 | 61900 | 16 |
| 413 | 20240926 | 121700 | 2116534500 | 61900 | 61900 | 61900 | 61900 | 33 |
| 414 | 20240926 | 121600 | 2114491800 | 62000 | 62000 | 62000 | 62000 | 90 |
| 415 | 20240926 | 121500 | 2108911800 | 62000 | 62000 | 62000 | 62000 | 35 |
| 416 | 20240926 | 121400 | 2106741800 | 62000 | 62000 | 62100 | 62000 | 76 |
| 417 | 20240926 | 121300 | 2102029600 | 61900 | 61900 | 61900 | 61900 | 26 |
| 418 | 20240926 | 121200 | 2100420200 | 61900 | 61900 | 61900 | 61800 | 108 |
| 419 | 20240926 | 121100 | 2093736300 | 61800 | 61800 | 61900 | 61800 | 81 |
| 420 | 20240926 | 121000 | 2088728300 | 61800 | 61800 | 61800 | 61800 | 34 |
| 421 | 20240926 | 120900 | 2086627100 | 61900 | 61900 | 62000 | 61900 | 1290 |
| 422 | 20240926 | 120800 | 2006772500 | 62000 | 61900 | 62000 | 61900 | 161 |
| 423 | 20240926 | 120700 | 1996793800 | 61900 | 61900 | 61900 | 61900 | 14 |
| 424 | 20240926 | 120600 | 1995927200 | 61900 | 61900 | 61900 | 61900 | 27 |
| 425 | 20240926 | 120500 | 1994255900 | 61900 | 61900 | 61900 | 61900 | 33 |
| 426 | 20240926 | 120400 | 1992213200 | 61900 | 61900 | 62000 | 61900 | 70 |
| 427 | 20240926 | 120300 | 1987876000 | 61900 | 61900 | 61900 | 61900 | 38 |
| 428 | 20240926 | 120200 | 1985523800 | 61900 | 61900 | 62000 | 61900 | 33 |
| 429 | 20240926 | 120100 | 1983479600 | 62000 | 61900 | 62000 | 61900 | 40 |
| 430 | 20240926 | 120000 | 1981003100 | 61900 | 61900 | 62000 | 61900 | 27 |
| 431 | 20240926 | 115900 | 1979331500 | 61900 | 62000 | 62000 | 61900 | 56 |
| 432 | 20240926 | 115800 | 1975865000 | 61900 | 61900 | 61900 | 61900 | 12 |
| 433 | 20240926 | 115700 | 1975122200 | 61900 | 61900 | 62000 | 61900 | 57 |
| 434 | 20240926 | 115600 | 1971592900 | 62000 | 61900 | 62000 | 61900 | 26 |
| 435 | 20240926 | 115500 | 1969983300 | 61900 | 61900 | 62000 | 61900 | 65 |
| 436 | 20240926 | 115400 | 1965955200 | 61900 | 62000 | 62000 | 61900 | 37 |
| 437 | 20240926 | 115300 | 1963664300 | 62000 | 62000 | 62000 | 61900 | 54 |
| 438 | 20240926 | 115200 | 1960318900 | 61900 | 61900 | 62000 | 61900 | 61 |
| 439 | 20240926 | 115100 | 1956541500 | 61900 | 61900 | 61900 | 61900 | 26 |
| 440 | 20240926 | 115000 | 1954932100 | 62000 | 61900 | 62000 | 61900 | 201 |
| 441 | 20240926 | 114900 | 1942475200 | 61900 | 62000 | 62000 | 61900 | 78 |
| 442 | 20240926 | 114800 | 1937643600 | 62000 | 61900 | 62100 | 61900 | 343 |
| 443 | 20240926 | 114700 | 1916355200 | 61900 | 61900 | 62000 | 61900 | 28 |
| 444 | 20240926 | 114600 | 1914621900 | 61900 | 61900 | 62000 | 61900 | 108 |
| 445 | 20240926 | 114500 | 1907928200 | 61900 | 61900 | 62000 | 61900 | 25 |
| 446 | 20240926 | 114400 | 1906380000 | 61900 | 61900 | 62100 | 61900 | 49 |
| 447 | 20240926 | 114300 | 1903343400 | 62000 | 61900 | 62100 | 61900 | 42 |
| 448 | 20240926 | 114200 | 1900739800 | 62000 | 62000 | 62100 | 61900 | 42 |
| 449 | 20240926 | 114100 | 1898136500 | 62100 | 61900 | 62100 | 61900 | 173 |
| 450 | 20240926 | 114000 | 1887414200 | 61900 | 61900 | 61900 | 61900 | 19 |
| 451 | 20240926 | 113900 | 1886238100 | 61900 | 61900 | 61900 | 61900 | 37 |
| 452 | 20240926 | 113800 | 1883947800 | 61900 | 61900 | 62000 | 61900 | 37 |
| 453 | 20240926 | 113700 | 1881657300 | 61900 | 61900 | 61900 | 61900 | 33 |
| 454 | 20240926 | 113600 | 1879614600 | 61900 | 61900 | 62000 | 61900 | 43 |
| 455 | 20240926 | 113500 | 1876951000 | 61900 | 61900 | 62000 | 61900 | 43 |
| 456 | 20240926 | 113400 | 1874288200 | 61900 | 61900 | 62000 | 61900 | 25 |
| 457 | 20240926 | 113300 | 1872740500 | 61900 | 62000 | 62000 | 61900 | 26 |
| 458 | 20240926 | 113200 | 1871130100 | 62000 | 61900 | 62000 | 61900 | 45 |
| 459 | 20240926 | 113100 | 1868341500 | 61900 | 62000 | 62100 | 61900 | 33 |
| 460 | 20240926 | 113000 | 1866297700 | 62000 | 61800 | 62000 | 61800 | 280 |
| 461 | 20240926 | 112900 | 1848939900 | 61800 | 61800 | 61900 | 61800 | 73 |
| 462 | 20240926 | 112800 | 1844426400 | 61800 | 61900 | 61900 | 61800 | 12 |
| 463 | 20240926 | 112700 | 1843684000 | 61900 | 62000 | 62000 | 61900 | 80 |
| 464 | 20240926 | 112600 | 1838731100 | 61900 | 61800 | 62000 | 61800 | 34 |
| 465 | 20240926 | 112500 | 1836627900 | 61800 | 61800 | 62000 | 61800 | 50 |
| 466 | 20240926 | 112400 | 1833535700 | 61800 | 61800 | 61900 | 61800 | 283 |
| 467 | 20240926 | 112300 | 1816044800 | 61800 | 61800 | 61800 | 61800 | 16 |
| 468 | 20240926 | 112200 | 1815056000 | 61900 | 61900 | 61900 | 61800 | 90 |
| 469 | 20240926 | 112100 | 1809488900 | 61800 | 61800 | 61900 | 61800 | 11 |
| 470 | 20240926 | 112000 | 1808808600 | 61800 | 61800 | 61800 | 61800 | 46 |
| 471 | 20240926 | 111900 | 1805965800 | 61800 | 61800 | 61900 | 61800 | 226 |
| 472 | 20240926 | 111800 | 1791995500 | 61800 | 61700 | 61800 | 61700 | 69 |
| 473 | 20240926 | 111700 | 1787736400 | 61700 | 61800 | 61800 | 61700 | 392 |
| 474 | 20240926 | 111600 | 1763537500 | 61800 | 61700 | 61800 | 61700 | 77 |
| 475 | 20240926 | 111500 | 1758786100 | 61800 | 61800 | 61800 | 61700 | 3546 |
| 476 | 20240926 | 111400 | 1539702800 | 61900 | 61800 | 61900 | 61800 | 714 |
| 477 | 20240926 | 111300 | 1495577100 | 61800 | 61900 | 61900 | 61800 | 52 |
| 478 | 20240926 | 111200 | 1492363100 | 61800 | 61900 | 62000 | 61800 | 593 |
| 479 | 20240926 | 111100 | 1455670800 | 61900 | 61900 | 62000 | 61900 | 115 |
| 480 | 20240926 | 111000 | 1448550800 | 61800 | 62000 | 62000 | 61800 | 27 |
| 481 | 20240926 | 110900 | 1446880800 | 61900 | 61800 | 61900 | 61800 | 133 |
| 482 | 20240926 | 110800 | 1438653200 | 61800 | 61800 | 61900 | 61800 | 6 |
| 483 | 20240926 | 110700 | 1438282300 | 61800 | 61900 | 61900 | 61800 | 316 |
| 484 | 20240926 | 110600 | 1418749600 | 61900 | 61800 | 61900 | 61800 | 283 |
| 485 | 20240926 | 110500 | 1401233500 | 61800 | 61800 | 61800 | 61800 | 24 |
| 486 | 20240926 | 110400 | 1399750300 | 61800 | 61900 | 61900 | 61800 | 263 |
| 487 | 20240926 | 110300 | 1383473900 | 61900 | 61900 | 61900 | 61800 | 401 |
| 488 | 20240926 | 110200 | 1358655300 | 61800 | 61800 | 61900 | 61800 | 480 |
| 489 | 20240926 | 110100 | 1328949400 | 61900 | 61900 | 61900 | 61800 | 52 |
| 490 | 20240926 | 110000 | 1325733600 | 61800 | 61900 | 61900 | 61800 | 1010 |
| 491 | 20240926 | 105900 | 1263226900 | 62000 | 62000 | 62000 | 61900 | 22 |
| 492 | 20240926 | 105800 | 1261864800 | 62000 | 61900 | 62000 | 61900 | 47 |
| 493 | 20240926 | 105700 | 1258955100 | 61900 | 61900 | 62000 | 61900 | 55 |
| 494 | 20240926 | 105600 | 1255550400 | 61900 | 62000 | 62000 | 61900 | 20 |
| 495 | 20240926 | 105500 | 1254311800 | 61900 | 61900 | 62000 | 61900 | 51 |
| 496 | 20240926 | 105400 | 1251154700 | 62000 | 61900 | 62000 | 61900 | 44 |
| 497 | 20240926 | 105300 | 1248428100 | 61900 | 61900 | 61900 | 61900 | 67 |
| 498 | 20240926 | 105200 | 1244280800 | 62000 | 61900 | 62000 | 61800 | 205 |
| 499 | 20240926 | 105100 | 1231591700 | 61900 | 61900 | 61900 | 61800 | 66 |
| 500 | 20240926 | 105000 | 1227509700 | 61800 | 62100 | 62100 | 61800 | 1391 |
| 501 | 20240926 | 104900 | 1141397600 | 62000 | 62000 | 62000 | 61900 | 2442 |
| 502 | 20240926 | 104800 | 990025300 | 62000 | 62100 | 62100 | 62000 | 92 |
| 503 | 20240926 | 104700 | 984315800 | 62000 | 62100 | 62100 | 62000 | 101 |
| 504 | 20240926 | 104600 | 978052300 | 62100 | 62000 | 62100 | 62000 | 60 |
| 505 | 20240926 | 104500 | 974331100 | 62100 | 62100 | 62100 | 62100 | 5 |
| 506 | 20240926 | 104400 | 974020600 | 62100 | 62000 | 62100 | 62000 | 76 |
| 507 | 20240926 | 104300 | 969308200 | 62000 | 62000 | 62100 | 62000 | 76 |
| 508 | 20240926 | 104200 | 964590000 | 62000 | 62100 | 62100 | 62000 | 259 |
| 509 | 20240926 | 104100 | 948510900 | 62100 | 62200 | 62200 | 62100 | 18 |
| 510 | 20240926 | 104000 | 947392900 | 62100 | 62100 | 62100 | 62100 | 29 |
| 511 | 20240926 | 103900 | 945592000 | 62100 | 62100 | 62100 | 62100 | 34 |
| 512 | 20240926 | 103800 | 943480600 | 62200 | 62200 | 62200 | 62100 | 17 |
| 513 | 20240926 | 103700 | 942424600 | 62300 | 62100 | 62300 | 62100 | 37 |
| 514 | 20240926 | 103600 | 940126400 | 62100 | 62200 | 62200 | 62100 | 38 |
| 515 | 20240926 | 103500 | 937764900 | 62200 | 62100 | 62200 | 62100 | 123 |
| 516 | 20240926 | 103400 | 930119800 | 62100 | 62100 | 62200 | 62100 | 170 |
| 517 | 20240926 | 103300 | 919548300 | 62100 | 62200 | 62200 | 62100 | 42 |
| 518 | 20240926 | 103200 | 916940000 | 62100 | 62100 | 62100 | 62100 | 51 |
| 519 | 20240926 | 103100 | 913772900 | 62100 | 62000 | 62100 | 62000 | 350 |
| 520 | 20240926 | 103000 | 892046000 | 62100 | 62200 | 62200 | 62100 | 3382 |
| 521 | 20240926 | 102900 | 681797800 | 62200 | 62200 | 62300 | 62200 | 87 |
| 522 | 20240926 | 102800 | 676381300 | 62300 | 62200 | 62300 | 62200 | 14 |
| 523 | 20240926 | 102700 | 675510400 | 62200 | 62200 | 62300 | 62200 | 158 |
| 524 | 20240926 | 102600 | 665672100 | 62300 | 62300 | 62300 | 62300 | 52 |
| 525 | 20240926 | 102500 | 662432500 | 62300 | 62300 | 62300 | 62300 | 640 |
| 526 | 20240926 | 102400 | 622560500 | 62300 | 62300 | 62300 | 62300 | 48 |
| 527 | 20240926 | 102300 | 619570100 | 62400 | 62300 | 62400 | 62300 | 60 |
| 528 | 20240926 | 102200 | 615831500 | 62400 | 62300 | 62400 | 62300 | 46 |
| 529 | 20240926 | 102100 | 612965600 | 62300 | 62300 | 62300 | 62300 | 101 |
| 530 | 20240926 | 102000 | 606673300 | 62300 | 62300 | 62300 | 62300 | 675 |
| 531 | 20240926 | 101900 | 564620800 | 62400 | 62300 | 62400 | 62300 | 21 |
| 532 | 20240926 | 101800 | 563312400 | 62300 | 62300 | 62400 | 62300 | 17 |
| 533 | 20240926 | 101700 | 562253100 | 62400 | 62400 | 62400 | 62300 | 37 |
| 534 | 20240926 | 101600 | 559946300 | 62400 | 62400 | 62400 | 62300 | 112 |
| 535 | 20240926 | 101500 | 552958900 | 62300 | 62300 | 62300 | 62300 | 29 |
| 536 | 20240926 | 101400 | 551152200 | 62300 | 62400 | 62400 | 62300 | 218 |
| 537 | 20240926 | 101300 | 537567100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 538 | 20240926 | 101200 | 537567100 | 62300 | 62400 | 62400 | 62300 | 19 |
| 539 | 20240926 | 101100 | 536383000 | 62400 | 62400 | 62400 | 62400 | 90 |
| 540 | 20240926 | 101000 | 530767000 | 62400 | 62400 | 62400 | 62300 | 20 |
| 541 | 20240926 | 100900 | 529520700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 542 | 20240926 | 100800 | 529520700 | 62400 | 62400 | 62400 | 62400 | 2 |
| 543 | 20240926 | 100700 | 529395900 | 62300 | 62400 | 62400 | 62300 | 33 |
| 544 | 20240926 | 100600 | 527339600 | 62400 | 62400 | 62400 | 62400 | 2 |
| 545 | 20240926 | 100500 | 527214800 | 62300 | 62300 | 62400 | 62300 | 18 |
| 546 | 20240926 | 100400 | 526093300 | 62300 | 62300 | 62400 | 62300 | 18 |
| 547 | 20240926 | 100300 | 524971700 | 62300 | 62300 | 62300 | 62300 | 6 |
| 548 | 20240926 | 100200 | 524597900 | 62400 | 62400 | 62400 | 62400 | 22 |
| 549 | 20240926 | 100100 | 523225100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 550 | 20240926 | 100000 | 523225100 | 62300 | 62400 | 62400 | 62300 | 8 |
| 551 | 20240926 | 095900 | 522726600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 552 | 20240926 | 095800 | 522726600 | 62400 | 62300 | 62400 | 62300 | 11 |
| 553 | 20240926 | 095700 | 522040900 | 62200 | 62300 | 62300 | 62200 | 127 |
| 554 | 20240926 | 095600 | 514131000 | 62300 | 62300 | 62300 | 62300 | 218 |
| 555 | 20240926 | 095500 | 500549600 | 62300 | 62200 | 62300 | 62200 | 44 |
| 556 | 20240926 | 095400 | 497810900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 557 | 20240926 | 095300 | 497810900 | 62300 | 62300 | 62300 | 62300 | 23 |
| 558 | 20240926 | 095200 | 496378000 | 62300 | 62300 | 62300 | 62300 | 22 |
| 559 | 20240926 | 095100 | 495007400 | 62300 | 62300 | 62300 | 62300 | 8 |
| 560 | 20240926 | 095000 | 494509000 | 62400 | 62400 | 62400 | 62300 | 23 |
| 561 | 20240926 | 094900 | 493075800 | 62200 | 62300 | 62300 | 62200 | 52 |
| 562 | 20240926 | 094800 | 489838000 | 62300 | 62300 | 62300 | 62200 | 50 |
| 563 | 20240926 | 094700 | 486724700 | 62300 | 62300 | 62300 | 62300 | 205 |
| 564 | 20240926 | 094600 | 473953200 | 62300 | 62300 | 62300 | 62200 | 22 |
| 565 | 20240926 | 094500 | 472583600 | 62300 | 62200 | 62300 | 62200 | 117 |
| 566 | 20240926 | 094400 | 465295500 | 62300 | 62400 | 62400 | 62300 | 17 |
| 567 | 20240926 | 094300 | 464236300 | 62200 | 62200 | 62300 | 62100 | 376 |
| 568 | 20240926 | 094200 | 440846800 | 62200 | 62300 | 62300 | 62200 | 1170 |
| 569 | 20240926 | 094100 | 368062300 | 62300 | 62300 | 62300 | 62200 | 75 |
| 570 | 20240926 | 094000 | 363393400 | 62300 | 62300 | 62300 | 62200 | 571 |
| 571 | 20240926 | 093900 | 327821000 | 62400 | 62400 | 62400 | 62400 | 2 |
| 572 | 20240926 | 093800 | 327696200 | 62300 | 62400 | 62400 | 62300 | 17 |
| 573 | 20240926 | 093700 | 326636900 | 62400 | 62400 | 62400 | 62400 | 2 |
| 574 | 20240926 | 093600 | 326512100 | 62400 | 62400 | 62400 | 62300 | 12 |
| 575 | 20240926 | 093500 | 325764000 | 62400 | 62400 | 62400 | 62400 | 2 |
| 576 | 20240926 | 093400 | 325639200 | 62300 | 62400 | 62400 | 62300 | 6 |
| 577 | 20240926 | 093300 | 325265100 | 62400 | 62400 | 62400 | 62400 | 69 |
| 578 | 20240926 | 093200 | 320959500 | 62400 | 62300 | 62400 | 62300 | 424 |
| 579 | 20240926 | 093100 | 294518800 | 62200 | 62200 | 62200 | 62200 | 14 |
| 580 | 20240926 | 093000 | 293648000 | 62300 | 62300 | 62400 | 62300 | 227 |
| 581 | 20240926 | 092900 | 279505700 | 62300 | 62300 | 62400 | 62300 | 13 |
| 582 | 20240926 | 092800 | 278695600 | 62300 | 62300 | 62300 | 62300 | 84 |
| 583 | 20240926 | 092700 | 273462400 | 62300 | 62200 | 62300 | 62200 | 9 |
| 584 | 20240926 | 092600 | 272902000 | 62200 | 62200 | 62300 | 62200 | 11 |
| 585 | 20240926 | 092500 | 272217600 | 62200 | 62200 | 62200 | 62100 | 118 |
| 586 | 20240926 | 092400 | 264878200 | 62100 | 62200 | 62200 | 62100 | 19 |
| 587 | 20240926 | 092300 | 263697200 | 62200 | 62300 | 62300 | 62200 | 474 |
| 588 | 20240926 | 092200 | 234209100 | 62300 | 62200 | 62300 | 62200 | 108 |
| 589 | 20240926 | 092100 | 227490600 | 62300 | 62200 | 62300 | 62200 | 48 |
| 590 | 20240926 | 092000 | 224500300 | 62300 | 62500 | 62500 | 62200 | 67 |
| 591 | 20240926 | 091900 | 220319200 | 62400 | 62300 | 62400 | 62200 | 568 |
| 592 | 20240926 | 091800 | 184883700 | 62300 | 62300 | 62300 | 62300 | 56 |
| 593 | 20240926 | 091700 | 181394900 | 62300 | 62300 | 62300 | 62300 | 126 |
| 594 | 20240926 | 091600 | 173545100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 595 | 20240926 | 091500 | 173545100 | 62300 | 62300 | 62400 | 62300 | 24 |
| 596 | 20240926 | 091400 | 172049700 | 62400 | 62200 | 62400 | 62200 | 100 |
| 597 | 20240926 | 091300 | 165828900 | 62200 | 62200 | 62200 | 62100 | 131 |
| 598 | 20240926 | 091200 | 157684000 | 62200 | 62200 | 62300 | 62200 | 60 |
| 599 | 20240926 | 091100 | 153951900 | 62200 | 62400 | 62400 | 62200 | 503 |
| 600 | 20240926 | 091000 | 122629000 | 62400 | 62500 | 62500 | 62400 | 490 |
| 601 | 20240926 | 090900 | 92051200 | 62500 | 62500 | 62500 | 62500 | 76 |
| 602 | 20240926 | 090800 | 87301200 | 62500 | 62600 | 62600 | 62500 | 278 |
| 603 | 20240926 | 090700 | 69921300 | 62600 | 62600 | 62700 | 62600 | 37 |
| 604 | 20240926 | 090600 | 67604600 | 62600 | 62700 | 62700 | 62600 | 109 |
| 605 | 20240926 | 090500 | 60781100 | 62600 | 62600 | 62600 | 62500 | 208 |
| 606 | 20240926 | 090400 | 47778300 | 62500 | 62600 | 62600 | 62500 | 21 |
| 607 | 20240926 | 090300 | 46464100 | 62600 | 62600 | 62600 | 62600 | 52 |
| 608 | 20240926 | 090200 | 43208900 | 62600 | 62600 | 62600 | 62400 | 527 |
| 609 | 20240926 | 090100 | 10318900 | 62600 | 62500 | 62600 | 62500 | 58 |
| 610 | 20240926 | 090000 | 6688700 | 62400 | 62600 | 62600 | 62400 | 90 |