30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 11911 |
| 3 | 20240313 | 190600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240313 | 190500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240313 | 190400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240313 | 190300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240313 | 190200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240313 | 190100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240313 | 190000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240313 | 185900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240313 | 185800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240313 | 185700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240313 | 185600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240313 | 185500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240313 | 185400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240313 | 185300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240313 | 185200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240313 | 185100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240313 | 185000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240313 | 184900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240313 | 184800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240313 | 184700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240313 | 184600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240313 | 184500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240313 | 184400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240313 | 184300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240313 | 184200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240313 | 184100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240313 | 184000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240313 | 183900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240313 | 183800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240313 | 183700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 11911 |
| 33 | 20240313 | 183600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240313 | 183500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240313 | 183400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240313 | 183300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240313 | 183200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240313 | 183100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240313 | 183000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240313 | 182900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240313 | 182800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240313 | 182700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240313 | 182600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240313 | 182500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240313 | 182400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240313 | 182300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240313 | 182200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240313 | 182100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240313 | 182000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240313 | 181900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240313 | 181800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240313 | 181700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240313 | 181600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240313 | 181500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240313 | 181400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240313 | 181300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240313 | 181200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240313 | 181100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240313 | 181000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240313 | 180900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240313 | 180800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240313 | 180700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 11911 |
| 63 | 20240313 | 180600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240313 | 180500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240313 | 180400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240313 | 180300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240313 | 180200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240313 | 180100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240313 | 180000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240313 | 175900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240313 | 175800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240313 | 175700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240313 | 175600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240313 | 175500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240313 | 175400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240313 | 175300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240313 | 175200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240313 | 175100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240313 | 175000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240313 | 174900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240313 | 174800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240313 | 174700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240313 | 174600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240313 | 174500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240313 | 174400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240313 | 174300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240313 | 174200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240313 | 174100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240313 | 174000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240313 | 173900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240313 | 173800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240313 | 173700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 11911 |
| 93 | 20240313 | 173600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240313 | 173500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240313 | 173400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240313 | 173300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240313 | 173200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240313 | 173100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240313 | 173000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240313 | 172900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240313 | 172800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240313 | 172700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240313 | 172600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240313 | 172500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240313 | 172400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240313 | 172300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240313 | 172200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240313 | 172100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240313 | 172000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240313 | 171900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240313 | 171800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240313 | 171700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240313 | 171600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240313 | 171500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240313 | 171400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240313 | 171300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240313 | 171200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240313 | 171100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240313 | 171000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240313 | 170900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240313 | 170800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240313 | 170700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 11911 |
| 123 | 20240313 | 170600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240313 | 170500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240313 | 170400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240313 | 170300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240313 | 170200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240313 | 170100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240313 | 170000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240313 | 165900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240313 | 165800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240313 | 165700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240313 | 165600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240313 | 165500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240313 | 165400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240313 | 165300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240313 | 165200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240313 | 165100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240313 | 165000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240313 | 164900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240313 | 164800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240313 | 164700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240313 | 164600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240313 | 164500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240313 | 164400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240313 | 164300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240313 | 164200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240313 | 164100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240313 | 164000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240313 | 163900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240313 | 163800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240313 | 163700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 11911 |
| 153 | 20240313 | 163600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240313 | 163500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240313 | 163400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240313 | 163300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240313 | 163200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240313 | 163100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240313 | 163000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240313 | 162900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240313 | 162800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240313 | 162700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240313 | 162600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240313 | 162500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240313 | 162400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240313 | 162300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240313 | 162200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240313 | 162100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240313 | 162000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240313 | 161900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240313 | 161800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240313 | 161700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240313 | 161600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240313 | 161500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240313 | 161400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240313 | 161300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240313 | 161200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240313 | 161100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240313 | 161000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240313 | 160900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240313 | 160800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240313 | 160700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 11911 |
| 183 | 20240313 | 160600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240313 | 160500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240313 | 160400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240313 | 160300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240313 | 160200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240313 | 160100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240313 | 160000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240313 | 155900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240313 | 155800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240313 | 155700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240313 | 155600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240313 | 155500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240313 | 155400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240313 | 155300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240313 | 155200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240313 | 155100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240313 | 155000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240313 | 154900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240313 | 154800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240313 | 154700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240313 | 154600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240313 | 154500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240313 | 154400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240313 | 154300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240313 | 154200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240313 | 154100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240313 | 154000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240313 | 153900 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240313 | 153800 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240313 | 153700 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 11911 |
| 213 | 20240313 | 153600 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240313 | 153500 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240313 | 153400 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240313 | 153300 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240313 | 153200 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240313 | 153100 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240313 | 153000 | 2847298100 | 8500 | 8500 | 8500 | 8500 | 11911 |
| 220 | 20240313 | 152900 | 2746054600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240313 | 152800 | 2746054600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240313 | 152700 | 2746054600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240313 | 152600 | 2746054600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240313 | 152500 | 2746054600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240313 | 152400 | 2746054600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240313 | 152300 | 2746054600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240313 | 152200 | 2746054600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240313 | 152100 | 2746054600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20240313 | 152000 | 2746054600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20240313 | 151900 | 2746054600 | 8470 | 8480 | 8480 | 8470 | 1067 |
| 231 | 20240313 | 151800 | 2737012590 | 8480 | 8470 | 8480 | 8470 | 332 |
| 232 | 20240313 | 151700 | 2734198770 | 8470 | 8470 | 8470 | 8470 | 59 |
| 233 | 20240313 | 151600 | 2733699040 | 8470 | 8470 | 8470 | 8470 | 69 |
| 234 | 20240313 | 151500 | 2733114610 | 8470 | 8470 | 8470 | 8470 | 477 |
| 235 | 20240313 | 151400 | 2729074420 | 8480 | 8480 | 8480 | 8480 | 1 |
| 236 | 20240313 | 151300 | 2729065940 | 8480 | 8470 | 8480 | 8470 | 111 |
| 237 | 20240313 | 151200 | 2728125670 | 8470 | 8470 | 8470 | 8470 | 146 |
| 238 | 20240313 | 151100 | 2726889050 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240313 | 151000 | 2726889050 | 8470 | 8470 | 8470 | 8470 | 160 |
| 240 | 20240313 | 150900 | 2725533850 | 8470 | 8470 | 8470 | 8470 | 43 |
| 241 | 20240313 | 150800 | 2725169640 | 8480 | 8470 | 8480 | 8470 | 87 |
| 242 | 20240313 | 150700 | 2724432730 | 8470 | 8470 | 8470 | 8470 | 197 |
| 243 | 20240313 | 150600 | 2722764140 | 8480 | 8480 | 8480 | 8480 | 5 |
| 244 | 20240313 | 150500 | 2722721740 | 8480 | 8470 | 8480 | 8470 | 627 |
| 245 | 20240313 | 150400 | 2717406880 | 8470 | 8470 | 8480 | 8470 | 436 |
| 246 | 20240313 | 150300 | 2713713190 | 8480 | 8480 | 8480 | 8480 | 1 |
| 247 | 20240313 | 150200 | 2713704710 | 8480 | 8480 | 8480 | 8470 | 178 |
| 248 | 20240313 | 150100 | 2712195490 | 8480 | 8480 | 8480 | 8480 | 3 |
| 249 | 20240313 | 150000 | 2712170050 | 8480 | 8470 | 8480 | 8470 | 46 |
| 250 | 20240313 | 145900 | 2711780420 | 8470 | 8470 | 8480 | 8470 | 261 |
| 251 | 20240313 | 145800 | 2709569730 | 8480 | 8480 | 8480 | 8470 | 133 |
| 252 | 20240313 | 145700 | 2708442150 | 8470 | 8480 | 8480 | 8470 | 459 |
| 253 | 20240313 | 145600 | 2704552830 | 8480 | 8470 | 8480 | 8470 | 648 |
| 254 | 20240313 | 145500 | 2699058000 | 8480 | 8480 | 8480 | 8470 | 532 |
| 255 | 20240313 | 145400 | 2694547070 | 8480 | 8480 | 8490 | 8480 | 252 |
| 256 | 20240313 | 145300 | 2692410100 | 8480 | 8480 | 8480 | 8480 | 838 |
| 257 | 20240313 | 145200 | 2685303860 | 8490 | 8490 | 8490 | 8480 | 176 |
| 258 | 20240313 | 145100 | 2683810290 | 8490 | 8480 | 8490 | 8480 | 1896 |
| 259 | 20240313 | 145000 | 2667729210 | 8480 | 8480 | 8480 | 8480 | 1002 |
| 260 | 20240313 | 144900 | 2659232250 | 8480 | 8480 | 8480 | 8470 | 699 |
| 261 | 20240313 | 144800 | 2653305330 | 8480 | 8470 | 8480 | 8470 | 621 |
| 262 | 20240313 | 144700 | 2648045450 | 8460 | 8460 | 8460 | 8450 | 152 |
| 263 | 20240313 | 144600 | 2646760040 | 8460 | 8460 | 8460 | 8450 | 619 |
| 264 | 20240313 | 144500 | 2641523310 | 8460 | 8450 | 8460 | 8450 | 2361 |
| 265 | 20240313 | 144400 | 2621560300 | 8450 | 8440 | 8450 | 8440 | 62 |
| 266 | 20240313 | 144300 | 2621036910 | 8440 | 8450 | 8450 | 8440 | 512 |
| 267 | 20240313 | 144200 | 2616715610 | 8440 | 8450 | 8450 | 8440 | 1776 |
| 268 | 20240313 | 144100 | 2601708810 | 8440 | 8440 | 8440 | 8440 | 5 |
| 269 | 20240313 | 144000 | 2601666610 | 8440 | 8430 | 8440 | 8420 | 533 |
| 270 | 20240313 | 143900 | 2597168130 | 8420 | 8430 | 8430 | 8420 | 23 |
| 271 | 20240313 | 143800 | 2596974410 | 8420 | 8420 | 8450 | 8420 | 45 |
| 272 | 20240313 | 143700 | 2596595380 | 8420 | 8440 | 8450 | 8420 | 1853 |
| 273 | 20240313 | 143600 | 2580943330 | 8440 | 8420 | 8440 | 8410 | 842 |
| 274 | 20240313 | 143500 | 2573840690 | 8430 | 8430 | 8430 | 8430 | 4 |
| 275 | 20240313 | 143400 | 2573806970 | 8430 | 8430 | 8430 | 8430 | 296 |
| 276 | 20240313 | 143300 | 2571311690 | 8430 | 8420 | 8430 | 8420 | 494 |
| 277 | 20240313 | 143200 | 2567147770 | 8420 | 8410 | 8420 | 8410 | 937 |
| 278 | 20240313 | 143100 | 2559265460 | 8410 | 8410 | 8410 | 8400 | 502 |
| 279 | 20240313 | 143000 | 2555046460 | 8410 | 8400 | 8410 | 8390 | 362 |
| 280 | 20240313 | 142900 | 2552003290 | 8410 | 8410 | 8410 | 8410 | 104 |
| 281 | 20240313 | 142800 | 2551128650 | 8400 | 8390 | 8400 | 8390 | 502 |
| 282 | 20240313 | 142700 | 2546911890 | 8400 | 8400 | 8400 | 8400 | 2 |
| 283 | 20240313 | 142600 | 2546895090 | 8390 | 8380 | 8390 | 8380 | 280 |
| 284 | 20240313 | 142500 | 2544546120 | 8380 | 8390 | 8390 | 8380 | 120 |
| 285 | 20240313 | 142400 | 2543539780 | 8390 | 8380 | 8390 | 8380 | 360 |
| 286 | 20240313 | 142300 | 2540521740 | 8380 | 8360 | 8380 | 8360 | 92 |
| 287 | 20240313 | 142200 | 2539751180 | 8370 | 8380 | 8380 | 8370 | 67 |
| 288 | 20240313 | 142100 | 2539190380 | 8370 | 8370 | 8370 | 8370 | 45 |
| 289 | 20240313 | 142000 | 2538813730 | 8380 | 8370 | 8380 | 8370 | 118 |
| 290 | 20240313 | 141900 | 2537825950 | 8370 | 8360 | 8380 | 8360 | 408 |
| 291 | 20240313 | 141800 | 2534411210 | 8380 | 8360 | 8380 | 8360 | 59 |
| 292 | 20240313 | 141700 | 2533917810 | 8370 | 8360 | 8370 | 8360 | 59 |
| 293 | 20240313 | 141600 | 2533424470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20240313 | 141500 | 2533424470 | 8380 | 8370 | 8380 | 8370 | 4 |
| 295 | 20240313 | 141400 | 2533390970 | 8370 | 8370 | 8370 | 8370 | 150 |
| 296 | 20240313 | 141300 | 2532135470 | 8370 | 8370 | 8370 | 8370 | 1581 |
| 297 | 20240313 | 141200 | 2518902500 | 8380 | 8380 | 8380 | 8380 | 2 |
| 298 | 20240313 | 141100 | 2518885740 | 8380 | 8380 | 8380 | 8380 | 12 |
| 299 | 20240313 | 141000 | 2518785180 | 8380 | 8380 | 8380 | 8380 | 4 |
| 300 | 20240313 | 140900 | 2518751660 | 8380 | 8390 | 8390 | 8380 | 754 |
| 301 | 20240313 | 140800 | 2512432730 | 8390 | 8390 | 8390 | 8380 | 64 |
| 302 | 20240313 | 140700 | 2511896210 | 8390 | 8390 | 8390 | 8390 | 164 |
| 303 | 20240313 | 140600 | 2510520250 | 8390 | 8380 | 8390 | 8380 | 393 |
| 304 | 20240313 | 140500 | 2507226200 | 8380 | 8380 | 8380 | 8380 | 1210 |
| 305 | 20240313 | 140400 | 2497086400 | 8380 | 8400 | 8400 | 8380 | 131 |
| 306 | 20240313 | 140300 | 2495987740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 307 | 20240313 | 140200 | 2495987740 | 8390 | 8380 | 8390 | 8380 | 100 |
| 308 | 20240313 | 140100 | 2495149490 | 8390 | 8400 | 8400 | 8390 | 466 |
| 309 | 20240313 | 140000 | 2491239690 | 8390 | 8400 | 8400 | 8390 | 105 |
| 310 | 20240313 | 135900 | 2490358720 | 8400 | 8400 | 8400 | 8400 | 3 |
| 311 | 20240313 | 135800 | 2490333520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20240313 | 135700 | 2490333520 | 8410 | 8400 | 8410 | 8390 | 1291 |
| 313 | 20240313 | 135600 | 2479487010 | 8400 | 8390 | 8400 | 8390 | 237 |
| 314 | 20240313 | 135500 | 2477496840 | 8380 | 8390 | 8390 | 8380 | 1117 |
| 315 | 20240313 | 135400 | 2468129060 | 8400 | 8400 | 8400 | 8400 | 4 |
| 316 | 20240313 | 135300 | 2468095460 | 8390 | 8390 | 8400 | 8390 | 915 |
| 317 | 20240313 | 135200 | 2460416820 | 8390 | 8390 | 8400 | 8390 | 105 |
| 318 | 20240313 | 135100 | 2459535560 | 8390 | 8390 | 8390 | 8390 | 80 |
| 319 | 20240313 | 135000 | 2458864360 | 8400 | 8390 | 8400 | 8390 | 95 |
| 320 | 20240313 | 134900 | 2458066510 | 8400 | 8400 | 8400 | 8390 | 34 |
| 321 | 20240313 | 134800 | 2457780970 | 8400 | 8400 | 8400 | 8400 | 1 |
| 322 | 20240313 | 134700 | 2457772570 | 8400 | 8380 | 8400 | 8380 | 1521 |
| 323 | 20240313 | 134600 | 2445012100 | 8390 | 8390 | 8390 | 8390 | 14 |
| 324 | 20240313 | 134500 | 2444894640 | 8390 | 8370 | 8390 | 8370 | 5 |
| 325 | 20240313 | 134400 | 2444852770 | 8370 | 8370 | 8370 | 8370 | 0 |
| 326 | 20240313 | 134300 | 2444852770 | 8370 | 8390 | 8390 | 8370 | 46 |
| 327 | 20240313 | 134200 | 2444467730 | 8390 | 8390 | 8390 | 8390 | 0 |
| 328 | 20240313 | 134100 | 2444467730 | 8390 | 8390 | 8390 | 8390 | 1 |
| 329 | 20240313 | 134000 | 2444459340 | 8360 | 8360 | 8360 | 8360 | 239 |
| 330 | 20240313 | 133900 | 2442461300 | 8360 | 8380 | 8390 | 8360 | 547 |
| 331 | 20240313 | 133800 | 2437886850 | 8370 | 8370 | 8370 | 8370 | 0 |
| 332 | 20240313 | 133700 | 2437886850 | 8370 | 8370 | 8370 | 8370 | 5 |
| 333 | 20240313 | 133600 | 2437845000 | 8360 | 8360 | 8360 | 8360 | 22 |
| 334 | 20240313 | 133500 | 2437661080 | 8360 | 8360 | 8360 | 8360 | 1 |
| 335 | 20240313 | 133400 | 2437652720 | 8360 | 8370 | 8390 | 8360 | 57 |
| 336 | 20240313 | 133300 | 2437175880 | 8380 | 8370 | 8390 | 8370 | 43 |
| 337 | 20240313 | 133200 | 2436815600 | 8380 | 8360 | 8380 | 8360 | 177 |
| 338 | 20240313 | 133100 | 2435332570 | 8370 | 8360 | 8370 | 8360 | 12 |
| 339 | 20240313 | 133000 | 2435232240 | 8360 | 8360 | 8360 | 8360 | 69 |
| 340 | 20240313 | 132900 | 2434655400 | 8360 | 8360 | 8360 | 8360 | 233 |
| 341 | 20240313 | 132800 | 2432707520 | 8360 | 8360 | 8360 | 8360 | 232 |
| 342 | 20240313 | 132700 | 2430768000 | 8370 | 8370 | 8370 | 8370 | 135 |
| 343 | 20240313 | 132600 | 2429638050 | 8370 | 8370 | 8370 | 8370 | 64 |
| 344 | 20240313 | 132500 | 2429102370 | 8370 | 8370 | 8370 | 8370 | 51 |
| 345 | 20240313 | 132400 | 2428675500 | 8390 | 8380 | 8390 | 8360 | 850 |
| 346 | 20240313 | 132300 | 2421560060 | 8360 | 8360 | 8360 | 8360 | 998 |
| 347 | 20240313 | 132200 | 2413216780 | 8370 | 8370 | 8370 | 8370 | 232 |
| 348 | 20240313 | 132100 | 2411274940 | 8380 | 8370 | 8380 | 8370 | 35 |
| 349 | 20240313 | 132000 | 2410981980 | 8370 | 8360 | 8370 | 8360 | 72 |
| 350 | 20240313 | 131900 | 2410379670 | 8360 | 8360 | 8360 | 8360 | 860 |
| 351 | 20240313 | 131800 | 2403190070 | 8360 | 8360 | 8360 | 8360 | 56 |
| 352 | 20240313 | 131700 | 2402721910 | 8360 | 8360 | 8360 | 8360 | 92 |
| 353 | 20240313 | 131600 | 2401952790 | 8360 | 8350 | 8360 | 8350 | 25 |
| 354 | 20240313 | 131500 | 2401744020 | 8350 | 8350 | 8350 | 8350 | 171 |
| 355 | 20240313 | 131400 | 2400316170 | 8350 | 8360 | 8360 | 8350 | 187 |
| 356 | 20240313 | 131300 | 2398753480 | 8360 | 8380 | 8380 | 8350 | 217 |
| 357 | 20240313 | 131200 | 2396939160 | 8350 | 8370 | 8370 | 8350 | 3788 |
| 358 | 20240313 | 131100 | 2365264780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 359 | 20240313 | 131000 | 2365264780 | 8380 | 8380 | 8380 | 8380 | 877 |
| 360 | 20240313 | 130900 | 2357915520 | 8380 | 8380 | 8380 | 8380 | 381 |
| 361 | 20240313 | 130800 | 2354722740 | 8390 | 8380 | 8390 | 8380 | 368 |
| 362 | 20240313 | 130700 | 2351638890 | 8370 | 8370 | 8370 | 8370 | 262 |
| 363 | 20240313 | 130600 | 2349445950 | 8380 | 8370 | 8380 | 8370 | 31 |
| 364 | 20240313 | 130500 | 2349186390 | 8370 | 8380 | 8380 | 8370 | 58 |
| 365 | 20240313 | 130400 | 2348700920 | 8380 | 8380 | 8380 | 8380 | 16 |
| 366 | 20240313 | 130300 | 2348566840 | 8370 | 8370 | 8370 | 8370 | 200 |
| 367 | 20240313 | 130200 | 2346892840 | 8380 | 8380 | 8380 | 8380 | 105 |
| 368 | 20240313 | 130100 | 2346012940 | 8380 | 8380 | 8380 | 8380 | 1 |
| 369 | 20240313 | 130000 | 2346004560 | 8370 | 8380 | 8380 | 8370 | 314 |
| 370 | 20240313 | 125900 | 2343375660 | 8370 | 8370 | 8370 | 8370 | 38 |
| 371 | 20240313 | 125800 | 2343057600 | 8370 | 8370 | 8370 | 8370 | 0 |
| 372 | 20240313 | 125700 | 2343057600 | 8370 | 8370 | 8370 | 8370 | 3 |
| 373 | 20240313 | 125600 | 2343032490 | 8370 | 8370 | 8380 | 8370 | 229 |
| 374 | 20240313 | 125500 | 2341114160 | 8370 | 8370 | 8370 | 8370 | 200 |
| 375 | 20240313 | 125400 | 2339440160 | 8380 | 8370 | 8380 | 8370 | 882 |
| 376 | 20240313 | 125300 | 2332057540 | 8370 | 8370 | 8370 | 8370 | 246 |
| 377 | 20240313 | 125200 | 2329998520 | 8370 | 8370 | 8370 | 8370 | 241 |
| 378 | 20240313 | 125100 | 2327981350 | 8370 | 8370 | 8370 | 8370 | 40 |
| 379 | 20240313 | 125000 | 2327646550 | 8370 | 8370 | 8370 | 8370 | 68 |
| 380 | 20240313 | 124900 | 2327077390 | 8370 | 8370 | 8370 | 8370 | 22 |
| 381 | 20240313 | 124800 | 2326893250 | 8370 | 8370 | 8370 | 8370 | 246 |
| 382 | 20240313 | 124700 | 2324834230 | 8370 | 8380 | 8380 | 8370 | 2910 |
| 383 | 20240313 | 124600 | 2300476470 | 8380 | 8380 | 8380 | 8380 | 1473 |
| 384 | 20240313 | 124500 | 2288132730 | 8380 | 8380 | 8380 | 8380 | 100 |
| 385 | 20240313 | 124400 | 2287294730 | 8380 | 8380 | 8380 | 8370 | 336 |
| 386 | 20240313 | 124300 | 2284479540 | 8380 | 8380 | 8380 | 8380 | 48 |
| 387 | 20240313 | 124200 | 2284077300 | 8380 | 8380 | 8380 | 8370 | 427 |
| 388 | 20240313 | 124100 | 2280499260 | 8380 | 8380 | 8380 | 8380 | 388 |
| 389 | 20240313 | 124000 | 2277247820 | 8380 | 8380 | 8380 | 8380 | 222 |
| 390 | 20240313 | 123900 | 2275387460 | 8380 | 8390 | 8390 | 8370 | 942 |
| 391 | 20240313 | 123800 | 2267493640 | 8390 | 8390 | 8390 | 8390 | 912 |
| 392 | 20240313 | 123700 | 2259841960 | 8390 | 8400 | 8400 | 8390 | 1110 |
| 393 | 20240313 | 123600 | 2250528730 | 8400 | 8410 | 8410 | 8390 | 961 |
| 394 | 20240313 | 123500 | 2242456330 | 8410 | 8410 | 8410 | 8410 | 45 |
| 395 | 20240313 | 123400 | 2242077880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 396 | 20240313 | 123300 | 2242077880 | 8410 | 8410 | 8410 | 8410 | 0 |
| 397 | 20240313 | 123200 | 2242077880 | 8410 | 8430 | 8430 | 8410 | 493 |
| 398 | 20240313 | 123100 | 2237924610 | 8430 | 8430 | 8430 | 8430 | 38 |
| 399 | 20240313 | 123000 | 2237604270 | 8440 | 8440 | 8440 | 8430 | 56 |
| 400 | 20240313 | 122900 | 2237131650 | 8440 | 8440 | 8440 | 8440 | 127 |
| 401 | 20240313 | 122800 | 2236059770 | 8440 | 8450 | 8450 | 8440 | 225 |
| 402 | 20240313 | 122700 | 2234159560 | 8430 | 8430 | 8430 | 8430 | 0 |
| 403 | 20240313 | 122600 | 2234159560 | 8430 | 8450 | 8450 | 8430 | 175 |
| 404 | 20240313 | 122500 | 2232681890 | 8450 | 8450 | 8450 | 8450 | 91 |
| 405 | 20240313 | 122400 | 2231912940 | 8450 | 8430 | 8450 | 8430 | 198 |
| 406 | 20240313 | 122300 | 2230241820 | 8430 | 8430 | 8430 | 8430 | 277 |
| 407 | 20240313 | 122200 | 2227906710 | 8410 | 8410 | 8430 | 8410 | 273 |
| 408 | 20240313 | 122100 | 2225608820 | 8410 | 8420 | 8420 | 8400 | 372 |
| 409 | 20240313 | 122000 | 2222478070 | 8420 | 8430 | 8430 | 8420 | 420 |
| 410 | 20240313 | 121900 | 2218940030 | 8430 | 8430 | 8430 | 8430 | 200 |
| 411 | 20240313 | 121800 | 2217254030 | 8430 | 8420 | 8430 | 8420 | 211 |
| 412 | 20240313 | 121700 | 2215475750 | 8420 | 8420 | 8420 | 8420 | 0 |
| 413 | 20240313 | 121600 | 2215475750 | 8420 | 8430 | 8430 | 8420 | 277 |
| 414 | 20240313 | 121500 | 2213142610 | 8430 | 8430 | 8430 | 8430 | 3223 |
| 415 | 20240313 | 121400 | 2185972720 | 8420 | 8410 | 8420 | 8410 | 165 |
| 416 | 20240313 | 121300 | 2184584890 | 8430 | 8430 | 8430 | 8430 | 165 |
| 417 | 20240313 | 121200 | 2183193940 | 8410 | 8410 | 8430 | 8410 | 1236 |
| 418 | 20240313 | 121100 | 2172795000 | 8410 | 8430 | 8430 | 8410 | 1095 |
| 419 | 20240313 | 121000 | 2163571510 | 8430 | 8430 | 8430 | 8430 | 130 |
| 420 | 20240313 | 120900 | 2162475610 | 8430 | 8440 | 8440 | 8430 | 397 |
| 421 | 20240313 | 120800 | 2159125630 | 8440 | 8440 | 8440 | 8440 | 8 |
| 422 | 20240313 | 120700 | 2159058110 | 8440 | 8440 | 8440 | 8440 | 14 |
| 423 | 20240313 | 120600 | 2158939950 | 8440 | 8440 | 8440 | 8430 | 216 |
| 424 | 20240313 | 120500 | 2157117100 | 8440 | 8460 | 8460 | 8440 | 163 |
| 425 | 20240313 | 120400 | 2155739780 | 8460 | 8430 | 8460 | 8430 | 73 |
| 426 | 20240313 | 120300 | 2155123650 | 8430 | 8460 | 8460 | 8430 | 1065 |
| 427 | 20240313 | 120200 | 2146138620 | 8440 | 8440 | 8440 | 8440 | 116 |
| 428 | 20240313 | 120100 | 2145159580 | 8440 | 8470 | 8470 | 8440 | 132 |
| 429 | 20240313 | 120000 | 2144043630 | 8470 | 8460 | 8470 | 8460 | 192 |
| 430 | 20240313 | 115900 | 2142417510 | 8450 | 8470 | 8470 | 8450 | 563 |
| 431 | 20240313 | 115800 | 2137659360 | 8470 | 8450 | 8470 | 8450 | 143 |
| 432 | 20240313 | 115700 | 2136448780 | 8470 | 8460 | 8470 | 8450 | 534 |
| 433 | 20240313 | 115600 | 2131933530 | 8460 | 8460 | 8470 | 8460 | 55 |
| 434 | 20240313 | 115500 | 2131468110 | 8470 | 8470 | 8470 | 8470 | 132 |
| 435 | 20240313 | 115400 | 2130350070 | 8470 | 8470 | 8470 | 8470 | 80 |
| 436 | 20240313 | 115300 | 2129672470 | 8470 | 8470 | 8470 | 8470 | 132 |
| 437 | 20240313 | 115200 | 2128554430 | 8450 | 8470 | 8470 | 8450 | 486 |
| 438 | 20240313 | 115100 | 2124440160 | 8460 | 8470 | 8470 | 8460 | 230 |
| 439 | 20240313 | 115000 | 2122493440 | 8470 | 8460 | 8470 | 8460 | 134 |
| 440 | 20240313 | 114900 | 2121358470 | 8460 | 8470 | 8470 | 8460 | 157 |
| 441 | 20240313 | 114800 | 2120028690 | 8460 | 8470 | 8470 | 8460 | 139 |
| 442 | 20240313 | 114700 | 2118851860 | 8470 | 8460 | 8470 | 8460 | 39 |
| 443 | 20240313 | 114600 | 2118521550 | 8460 | 8470 | 8470 | 8460 | 259 |
| 444 | 20240313 | 114500 | 2116327830 | 8480 | 8480 | 8480 | 8480 | 212 |
| 445 | 20240313 | 114400 | 2114530070 | 8480 | 8470 | 8480 | 8470 | 106 |
| 446 | 20240313 | 114300 | 2113631690 | 8480 | 8480 | 8480 | 8470 | 2413 |
| 447 | 20240313 | 114200 | 2093169500 | 8490 | 8490 | 8490 | 8480 | 225 |
| 448 | 20240313 | 114100 | 2091259350 | 8490 | 8480 | 8490 | 8480 | 570 |
| 449 | 20240313 | 114000 | 2086421200 | 8480 | 8480 | 8480 | 8480 | 1340 |
| 450 | 20240313 | 113900 | 2075058000 | 8480 | 8480 | 8480 | 8480 | 486 |
| 451 | 20240313 | 113800 | 2070936720 | 8480 | 8480 | 8480 | 8470 | 858 |
| 452 | 20240313 | 113700 | 2063667980 | 8480 | 8480 | 8480 | 8480 | 201 |
| 453 | 20240313 | 113600 | 2061963500 | 8470 | 8480 | 8490 | 8470 | 291 |
| 454 | 20240313 | 113500 | 2059495420 | 8480 | 8480 | 8490 | 8480 | 140 |
| 455 | 20240313 | 113400 | 2058308170 | 8480 | 8480 | 8480 | 8480 | 530 |
| 456 | 20240313 | 113300 | 2053813770 | 8480 | 8480 | 8480 | 8480 | 3409 |
| 457 | 20240313 | 113200 | 2024905450 | 8480 | 8480 | 8480 | 8480 | 400 |
| 458 | 20240313 | 113100 | 2021513450 | 8480 | 8470 | 8480 | 8470 | 1767 |
| 459 | 20240313 | 113000 | 2006545010 | 8470 | 8470 | 8470 | 8470 | 117 |
| 460 | 20240313 | 112900 | 2005554020 | 8470 | 8460 | 8470 | 8460 | 128 |
| 461 | 20240313 | 112800 | 2004470620 | 8460 | 8470 | 8470 | 8460 | 393 |
| 462 | 20240313 | 112700 | 2001144380 | 8470 | 8460 | 8470 | 8460 | 341 |
| 463 | 20240313 | 112600 | 1998258060 | 8460 | 8460 | 8470 | 8460 | 169 |
| 464 | 20240313 | 112500 | 1996827270 | 8460 | 8470 | 8470 | 8460 | 700 |
| 465 | 20240313 | 112400 | 1990902280 | 8460 | 8460 | 8460 | 8460 | 300 |
| 466 | 20240313 | 112300 | 1988364280 | 8460 | 8460 | 8470 | 8460 | 112 |
| 467 | 20240313 | 112200 | 1987416250 | 8470 | 8470 | 8470 | 8470 | 92 |
| 468 | 20240313 | 112100 | 1986637010 | 8470 | 8470 | 8480 | 8470 | 150 |
| 469 | 20240313 | 112000 | 1985365590 | 8470 | 8470 | 8470 | 8470 | 395 |
| 470 | 20240313 | 111900 | 1982019940 | 8470 | 8480 | 8480 | 8470 | 295 |
| 471 | 20240313 | 111800 | 1979520370 | 8480 | 8480 | 8480 | 8470 | 679 |
| 472 | 20240313 | 111700 | 1973764970 | 8480 | 8480 | 8480 | 8480 | 143 |
| 473 | 20240313 | 111600 | 1972552330 | 8480 | 8470 | 8480 | 8470 | 204 |
| 474 | 20240313 | 111500 | 1970822580 | 8470 | 8460 | 8470 | 8460 | 3003 |
| 475 | 20240313 | 111400 | 1945397520 | 8460 | 8470 | 8470 | 8460 | 522 |
| 476 | 20240313 | 111300 | 1940976940 | 8460 | 8470 | 8470 | 8460 | 266 |
| 477 | 20240313 | 111200 | 1938725880 | 8470 | 8460 | 8470 | 8460 | 2426 |
| 478 | 20240313 | 111100 | 1918190420 | 8460 | 8450 | 8460 | 8450 | 1720 |
| 479 | 20240313 | 111000 | 1903639380 | 8460 | 8450 | 8460 | 8440 | 2503 |
| 480 | 20240313 | 110900 | 1882477600 | 8450 | 8450 | 8450 | 8440 | 546 |
| 481 | 20240313 | 110800 | 1877866400 | 8440 | 8450 | 8450 | 8440 | 424 |
| 482 | 20240313 | 110700 | 1874283620 | 8450 | 8440 | 8450 | 8440 | 2881 |
| 483 | 20240313 | 110600 | 1849950520 | 8440 | 8430 | 8440 | 8430 | 171 |
| 484 | 20240313 | 110500 | 1848507660 | 8440 | 8440 | 8440 | 8430 | 156 |
| 485 | 20240313 | 110400 | 1847191040 | 8440 | 8440 | 8440 | 8430 | 230 |
| 486 | 20240313 | 110300 | 1845249990 | 8440 | 8430 | 8440 | 8430 | 160 |
| 487 | 20240313 | 110200 | 1843899810 | 8430 | 8430 | 8440 | 8430 | 820 |
| 488 | 20240313 | 110100 | 1836985470 | 8420 | 8430 | 8430 | 8420 | 194 |
| 489 | 20240313 | 110000 | 1835350500 | 8430 | 8430 | 8430 | 8430 | 107 |
| 490 | 20240313 | 105900 | 1834448490 | 8430 | 8430 | 8430 | 8430 | 195 |
| 491 | 20240313 | 105800 | 1832804640 | 8430 | 8400 | 8430 | 8400 | 463 |
| 492 | 20240313 | 105700 | 1828906550 | 8400 | 8430 | 8430 | 8400 | 208 |
| 493 | 20240313 | 105600 | 1827154380 | 8430 | 8430 | 8430 | 8430 | 294 |
| 494 | 20240313 | 105500 | 1824675960 | 8420 | 8430 | 8430 | 8420 | 97 |
| 495 | 20240313 | 105400 | 1823858260 | 8410 | 8430 | 8430 | 8410 | 359 |
| 496 | 20240313 | 105300 | 1820836450 | 8430 | 8430 | 8430 | 8410 | 222 |
| 497 | 20240313 | 105200 | 1818966070 | 8430 | 8430 | 8430 | 8430 | 108 |
| 498 | 20240313 | 105100 | 1818055630 | 8430 | 8430 | 8430 | 8430 | 182 |
| 499 | 20240313 | 105000 | 1816521370 | 8430 | 8430 | 8430 | 8420 | 156 |
| 500 | 20240313 | 104900 | 1815206300 | 8430 | 8420 | 8430 | 8420 | 199 |
| 501 | 20240313 | 104800 | 1813530200 | 8420 | 8430 | 8430 | 8420 | 215 |
| 502 | 20240313 | 104700 | 1811718180 | 8430 | 8420 | 8430 | 8410 | 1193 |
| 503 | 20240313 | 104600 | 1801663050 | 8410 | 8410 | 8420 | 8410 | 275 |
| 504 | 20240313 | 104500 | 1799348980 | 8410 | 8410 | 8420 | 8410 | 614 |
| 505 | 20240313 | 104400 | 1794184250 | 8410 | 8420 | 8420 | 8410 | 558 |
| 506 | 20240313 | 104300 | 1789491310 | 8410 | 8410 | 8420 | 8400 | 1159 |
| 507 | 20240313 | 104200 | 1779744580 | 8410 | 8410 | 8420 | 8410 | 263 |
| 508 | 20240313 | 104100 | 1777532630 | 8410 | 8400 | 8410 | 8390 | 390 |
| 509 | 20240313 | 104000 | 1774256130 | 8400 | 8410 | 8410 | 8400 | 253 |
| 510 | 20240313 | 103900 | 1772130010 | 8410 | 8390 | 8410 | 8390 | 152 |
| 511 | 20240313 | 103800 | 1770852890 | 8390 | 8430 | 8430 | 8390 | 472 |
| 512 | 20240313 | 103700 | 1766884840 | 8430 | 8420 | 8430 | 8420 | 331 |
| 513 | 20240313 | 103600 | 1764095760 | 8420 | 8420 | 8420 | 8410 | 308 |
| 514 | 20240313 | 103500 | 1761504560 | 8420 | 8410 | 8420 | 8410 | 299 |
| 515 | 20240313 | 103400 | 1758989050 | 8410 | 8400 | 8410 | 8400 | 661 |
| 516 | 20240313 | 103300 | 1753434920 | 8400 | 8390 | 8400 | 8390 | 115 |
| 517 | 20240313 | 103200 | 1752469150 | 8390 | 8400 | 8400 | 8390 | 221 |
| 518 | 20240313 | 103100 | 1750613760 | 8400 | 8400 | 8400 | 8390 | 711 |
| 519 | 20240313 | 103000 | 1744648340 | 8390 | 8410 | 8410 | 8390 | 1003 |
| 520 | 20240313 | 102900 | 1736215490 | 8410 | 8410 | 8420 | 8410 | 306 |
| 521 | 20240313 | 102800 | 1733641910 | 8390 | 8440 | 8440 | 8380 | 3608 |
| 522 | 20240313 | 102700 | 1703360150 | 8440 | 8440 | 8440 | 8430 | 373 |
| 523 | 20240313 | 102600 | 1700214820 | 8440 | 8440 | 8450 | 8440 | 1158 |
| 524 | 20240313 | 102500 | 1690440850 | 8440 | 8440 | 8450 | 8430 | 2028 |
| 525 | 20240313 | 102400 | 1673330550 | 8440 | 8430 | 8450 | 8430 | 1674 |
| 526 | 20240313 | 102300 | 1659210900 | 8420 | 8450 | 8460 | 8420 | 2828 |
| 527 | 20240313 | 102200 | 1635372840 | 8450 | 8450 | 8460 | 8440 | 707 |
| 528 | 20240313 | 102100 | 1629404570 | 8450 | 8460 | 8460 | 8440 | 1531 |
| 529 | 20240313 | 102000 | 1616482620 | 8440 | 8460 | 8460 | 8440 | 2225 |
| 530 | 20240313 | 101900 | 1597679140 | 8460 | 8440 | 8460 | 8440 | 9747 |
| 531 | 20240313 | 101800 | 1515293250 | 8440 | 8440 | 8440 | 8430 | 2789 |
| 532 | 20240313 | 101700 | 1491756730 | 8440 | 8430 | 8440 | 8430 | 175 |
| 533 | 20240313 | 101600 | 1490280200 | 8430 | 8430 | 8440 | 8430 | 322 |
| 534 | 20240313 | 101500 | 1487565210 | 8430 | 8440 | 8440 | 8430 | 163 |
| 535 | 20240313 | 101400 | 1486190710 | 8430 | 8440 | 8440 | 8430 | 374 |
| 536 | 20240313 | 101300 | 1483036690 | 8440 | 8440 | 8440 | 8430 | 245 |
| 537 | 20240313 | 101200 | 1480969340 | 8430 | 8430 | 8440 | 8430 | 55 |
| 538 | 20240313 | 101100 | 1480505470 | 8430 | 8440 | 8440 | 8430 | 246 |
| 539 | 20240313 | 101000 | 1478430320 | 8440 | 8430 | 8440 | 8430 | 222 |
| 540 | 20240313 | 100900 | 1476557340 | 8430 | 8430 | 8430 | 8420 | 403 |
| 541 | 20240313 | 100800 | 1473160060 | 8430 | 8440 | 8440 | 8430 | 298 |
| 542 | 20240313 | 100700 | 1470647520 | 8440 | 8450 | 8450 | 8440 | 1466 |
| 543 | 20240313 | 100600 | 1458274430 | 8440 | 8400 | 8450 | 8400 | 8851 |
| 544 | 20240313 | 100500 | 1383605830 | 8400 | 8420 | 8430 | 8400 | 969 |
| 545 | 20240313 | 100400 | 1375462870 | 8410 | 8420 | 8420 | 8410 | 312 |
| 546 | 20240313 | 100300 | 1372836830 | 8420 | 8440 | 8440 | 8400 | 3626 |
| 547 | 20240313 | 100200 | 1342290250 | 8440 | 8430 | 8440 | 8420 | 4819 |
| 548 | 20240313 | 100100 | 1301665980 | 8440 | 8420 | 8440 | 8410 | 2715 |
| 549 | 20240313 | 100000 | 1278782840 | 8430 | 8420 | 8430 | 8420 | 3133 |
| 550 | 20240313 | 095900 | 1252376500 | 8420 | 8420 | 8430 | 8410 | 736 |
| 551 | 20240313 | 095800 | 1246179220 | 8420 | 8420 | 8430 | 8410 | 1274 |
| 552 | 20240313 | 095700 | 1235452030 | 8410 | 8410 | 8420 | 8400 | 722 |
| 553 | 20240313 | 095600 | 1229380070 | 8400 | 8390 | 8410 | 8390 | 5709 |
| 554 | 20240313 | 095500 | 1181443020 | 8380 | 8380 | 8390 | 8380 | 125 |
| 555 | 20240313 | 095400 | 1180395400 | 8380 | 8390 | 8400 | 8380 | 1906 |
| 556 | 20240313 | 095300 | 1164403460 | 8390 | 8400 | 8400 | 8390 | 1406 |
| 557 | 20240313 | 095200 | 1152595940 | 8400 | 8380 | 8400 | 8370 | 7728 |
| 558 | 20240313 | 095100 | 1087783430 | 8380 | 8360 | 8380 | 8360 | 2320 |
| 559 | 20240313 | 095000 | 1068351570 | 8380 | 8410 | 8410 | 8360 | 1406 |
| 560 | 20240313 | 094900 | 1056569850 | 8410 | 8430 | 8430 | 8390 | 2572 |
| 561 | 20240313 | 094800 | 1034927450 | 8430 | 8430 | 8440 | 8430 | 4141 |
| 562 | 20240313 | 094700 | 1000013650 | 8430 | 8400 | 8430 | 8400 | 3334 |
| 563 | 20240313 | 094600 | 971956630 | 8390 | 8410 | 8420 | 8390 | 5916 |
| 564 | 20240313 | 094500 | 922263910 | 8410 | 8420 | 8420 | 8400 | 1218 |
| 565 | 20240313 | 094400 | 912028400 | 8400 | 8390 | 8420 | 8380 | 779 |
| 566 | 20240313 | 094300 | 905490920 | 8390 | 8420 | 8430 | 8380 | 3095 |
| 567 | 20240313 | 094200 | 879498400 | 8420 | 8390 | 8420 | 8390 | 4106 |
| 568 | 20240313 | 094100 | 844966060 | 8400 | 8350 | 8430 | 8350 | 16959 |
| 569 | 20240313 | 094000 | 702855990 | 8350 | 8350 | 8350 | 8340 | 538 |
| 570 | 20240313 | 093900 | 698364690 | 8350 | 8330 | 8350 | 8330 | 5186 |
| 571 | 20240313 | 093800 | 655106000 | 8330 | 8310 | 8350 | 8310 | 8056 |
| 572 | 20240313 | 093700 | 587974670 | 8300 | 8300 | 8320 | 8300 | 6543 |
| 573 | 20240313 | 093600 | 533646810 | 8300 | 8270 | 8300 | 8260 | 3688 |
| 574 | 20240313 | 093500 | 503096470 | 8270 | 8260 | 8270 | 8230 | 2952 |
| 575 | 20240313 | 093400 | 478759600 | 8270 | 8270 | 8270 | 8260 | 186 |
| 576 | 20240313 | 093300 | 477221490 | 8260 | 8260 | 8270 | 8250 | 315 |
| 577 | 20240313 | 093200 | 474617840 | 8270 | 8290 | 8290 | 8270 | 745 |
| 578 | 20240313 | 093100 | 468452390 | 8290 | 8280 | 8290 | 8280 | 102 |
| 579 | 20240313 | 093000 | 467607180 | 8280 | 8290 | 8300 | 8270 | 2684 |
| 580 | 20240313 | 092900 | 445344390 | 8290 | 8260 | 8290 | 8260 | 4596 |
| 581 | 20240313 | 092800 | 407314260 | 8260 | 8260 | 8260 | 8250 | 529 |
| 582 | 20240313 | 092700 | 402945720 | 8260 | 8240 | 8270 | 8240 | 5808 |
| 583 | 20240313 | 092600 | 355009560 | 8250 | 8240 | 8250 | 8240 | 1420 |
| 584 | 20240313 | 092500 | 343306380 | 8240 | 8240 | 8240 | 8230 | 233 |
| 585 | 20240313 | 092400 | 341387470 | 8240 | 8240 | 8240 | 8230 | 872 |
| 586 | 20240313 | 092300 | 334206190 | 8230 | 8230 | 8240 | 8230 | 1253 |
| 587 | 20240313 | 092200 | 323893880 | 8230 | 8230 | 8230 | 8230 | 132 |
| 588 | 20240313 | 092100 | 322807520 | 8220 | 8230 | 8230 | 8220 | 112 |
| 589 | 20240313 | 092000 | 321885960 | 8230 | 8230 | 8230 | 8220 | 440 |
| 590 | 20240313 | 091900 | 318267290 | 8230 | 8230 | 8230 | 8230 | 352 |
| 591 | 20240313 | 091800 | 315370330 | 8230 | 8210 | 8230 | 8210 | 493 |
| 592 | 20240313 | 091700 | 311320070 | 8200 | 8210 | 8220 | 8190 | 658 |
| 593 | 20240313 | 091600 | 305925770 | 8220 | 8220 | 8240 | 8220 | 192 |
| 594 | 20240313 | 091500 | 304347500 | 8220 | 8240 | 8240 | 8220 | 510 |
| 595 | 20240313 | 091400 | 300147790 | 8240 | 8190 | 8260 | 8190 | 14851 |
| 596 | 20240313 | 091300 | 178138990 | 8180 | 8160 | 8180 | 8160 | 924 |
| 597 | 20240313 | 091200 | 170585540 | 8160 | 8170 | 8170 | 8160 | 593 |
| 598 | 20240313 | 091100 | 165745230 | 8170 | 8180 | 8180 | 8170 | 235 |
| 599 | 20240313 | 091000 | 163824560 | 8180 | 8170 | 8180 | 8170 | 167 |
| 600 | 20240313 | 090900 | 162460070 | 8170 | 8170 | 8170 | 8170 | 20 |
| 601 | 20240313 | 090800 | 162296670 | 8170 | 8160 | 8170 | 8160 | 214 |
| 602 | 20240313 | 090700 | 160550290 | 8180 | 8180 | 8180 | 8180 | 107 |
| 603 | 20240313 | 090600 | 159675030 | 8180 | 8190 | 8200 | 8180 | 2157 |
| 604 | 20240313 | 090500 | 142027420 | 8190 | 8190 | 8190 | 8180 | 172 |
| 605 | 20240313 | 090400 | 140619370 | 8190 | 8220 | 8220 | 8190 | 872 |
| 606 | 20240313 | 090300 | 133472090 | 8220 | 8200 | 8220 | 8200 | 566 |
| 607 | 20240313 | 090200 | 128830650 | 8200 | 8210 | 8230 | 8200 | 2521 |
| 608 | 20240313 | 090100 | 108143330 | 8240 | 8140 | 8240 | 8140 | 8718 |
| 609 | 20240313 | 090000 | 36782480 | 8140 | 8110 | 8140 | 8080 | 4540 |