30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 19063 |
| 3 | 20250403 | 185100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20250403 | 185000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20250403 | 184900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20250403 | 184800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20250403 | 184700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20250403 | 184600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20250403 | 184500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20250403 | 184400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20250403 | 184300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20250403 | 184200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20250403 | 184100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20250403 | 184000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20250403 | 183900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20250403 | 183800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20250403 | 183700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20250403 | 183600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20250403 | 183500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20250403 | 183400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20250403 | 183300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20250403 | 183200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20250403 | 183100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20250403 | 183000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20250403 | 182900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20250403 | 182800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20250403 | 182700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20250403 | 182600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20250403 | 182500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20250403 | 182400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20250403 | 182300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20250403 | 182200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 19063 |
| 33 | 20250403 | 182100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20250403 | 182000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20250403 | 181900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20250403 | 181800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20250403 | 181700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20250403 | 181600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20250403 | 181500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20250403 | 181400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20250403 | 181300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20250403 | 181200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20250403 | 181100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20250403 | 181000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20250403 | 180900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20250403 | 180800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20250403 | 180700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20250403 | 180600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20250403 | 180500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20250403 | 180400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20250403 | 180300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20250403 | 180200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20250403 | 180100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20250403 | 180000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20250403 | 175900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20250403 | 175800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20250403 | 175700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20250403 | 175600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20250403 | 175500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20250403 | 175400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20250403 | 175300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20250403 | 175200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 19063 |
| 63 | 20250403 | 175100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20250403 | 175000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20250403 | 174900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20250403 | 174800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20250403 | 174700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20250403 | 174600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20250403 | 174500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20250403 | 174400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20250403 | 174300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20250403 | 174200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20250403 | 174100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20250403 | 174000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20250403 | 173900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20250403 | 173800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20250403 | 173700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20250403 | 173600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20250403 | 173500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20250403 | 173400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20250403 | 173300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20250403 | 173200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20250403 | 173100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20250403 | 173000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20250403 | 172900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20250403 | 172800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20250403 | 172700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20250403 | 172600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20250403 | 172500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20250403 | 172400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20250403 | 172300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20250403 | 172200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 19063 |
| 93 | 20250403 | 172100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20250403 | 172000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20250403 | 171900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20250403 | 171800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20250403 | 171700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20250403 | 171600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20250403 | 171500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20250403 | 171400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20250403 | 171300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20250403 | 171200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20250403 | 171100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20250403 | 171000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20250403 | 170900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20250403 | 170800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20250403 | 170700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20250403 | 170600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20250403 | 170500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20250403 | 170400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20250403 | 170300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20250403 | 170200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20250403 | 170100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20250403 | 170000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20250403 | 165900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20250403 | 165800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20250403 | 165700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20250403 | 165600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20250403 | 165500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20250403 | 165400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20250403 | 165300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20250403 | 165200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 19063 |
| 123 | 20250403 | 165100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20250403 | 165000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20250403 | 164900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20250403 | 164800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20250403 | 164700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20250403 | 164600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20250403 | 164500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20250403 | 164400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20250403 | 164300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20250403 | 164200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20250403 | 164100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20250403 | 164000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20250403 | 163900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20250403 | 163800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20250403 | 163700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20250403 | 163600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20250403 | 163500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20250403 | 163400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20250403 | 163300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20250403 | 163200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20250403 | 163100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20250403 | 163000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20250403 | 162900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20250403 | 162800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20250403 | 162700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20250403 | 162600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20250403 | 162500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20250403 | 162400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20250403 | 162300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20250403 | 162200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 19063 |
| 153 | 20250403 | 162100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20250403 | 162000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20250403 | 161900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20250403 | 161800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20250403 | 161700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20250403 | 161600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20250403 | 161500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20250403 | 161400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20250403 | 161300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20250403 | 161200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20250403 | 161100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20250403 | 161000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20250403 | 160900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20250403 | 160800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20250403 | 160700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20250403 | 160600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20250403 | 160500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20250403 | 160400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20250403 | 160300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20250403 | 160200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20250403 | 160100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20250403 | 160000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20250403 | 155900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20250403 | 155800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20250403 | 155700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20250403 | 155600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20250403 | 155500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20250403 | 155400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20250403 | 155300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20250403 | 155200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 19063 |
| 183 | 20250403 | 155100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20250403 | 155000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20250403 | 154900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20250403 | 154800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20250403 | 154700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20250403 | 154600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20250403 | 154500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20250403 | 154400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20250403 | 154300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20250403 | 154200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20250403 | 154100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20250403 | 154000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20250403 | 153900 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20250403 | 153800 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20250403 | 153700 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20250403 | 153600 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20250403 | 153500 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20250403 | 153400 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20250403 | 153300 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20250403 | 153200 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20250403 | 153100 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20250403 | 153000 | 7507874850 | 9650 | 9650 | 9650 | 9650 | 19063 |
| 205 | 20250403 | 152900 | 7323916900 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20250403 | 152800 | 7323916900 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20250403 | 152700 | 7323916900 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20250403 | 152600 | 7323916900 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20250403 | 152500 | 7323916900 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20250403 | 152400 | 7323916900 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20250403 | 152300 | 7323916900 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20250403 | 152200 | 7323916900 | 9640 | 9640 | 9640 | 9640 | 0 |
| 213 | 20250403 | 152100 | 7323916900 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20250403 | 152000 | 7323916900 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20250403 | 151900 | 7323916900 | 9640 | 9650 | 9670 | 9640 | 6604 |
| 216 | 20250403 | 151800 | 7260185650 | 9670 | 9650 | 9670 | 9640 | 2427 |
| 217 | 20250403 | 151700 | 7236762780 | 9660 | 9660 | 9660 | 9640 | 1192 |
| 218 | 20250403 | 151600 | 7225262040 | 9670 | 9660 | 9670 | 9660 | 1215 |
| 219 | 20250403 | 151500 | 7213523510 | 9660 | 9660 | 9670 | 9650 | 675 |
| 220 | 20250403 | 151400 | 7207005540 | 9660 | 9680 | 9680 | 9660 | 936 |
| 221 | 20250403 | 151300 | 7197958830 | 9660 | 9670 | 9680 | 9630 | 4011 |
| 222 | 20250403 | 151200 | 7159277690 | 9660 | 9670 | 9670 | 9660 | 615 |
| 223 | 20250403 | 151100 | 7153332570 | 9670 | 9660 | 9670 | 9650 | 520 |
| 224 | 20250403 | 151000 | 7148307620 | 9650 | 9650 | 9660 | 9650 | 824 |
| 225 | 20250403 | 150900 | 7140352660 | 9650 | 9660 | 9660 | 9640 | 601 |
| 226 | 20250403 | 150800 | 7134552810 | 9650 | 9650 | 9660 | 9650 | 1766 |
| 227 | 20250403 | 150700 | 7117509180 | 9650 | 9640 | 9660 | 9640 | 1699 |
| 228 | 20250403 | 150600 | 7101108710 | 9640 | 9650 | 9650 | 9640 | 1246 |
| 229 | 20250403 | 150500 | 7089090820 | 9650 | 9660 | 9660 | 9650 | 1227 |
| 230 | 20250403 | 150400 | 7077238770 | 9660 | 9660 | 9680 | 9650 | 2652 |
| 231 | 20250403 | 150300 | 7051609880 | 9670 | 9640 | 9670 | 9640 | 3964 |
| 232 | 20250403 | 150200 | 7013347810 | 9670 | 9620 | 9670 | 9620 | 600 |
| 233 | 20250403 | 150100 | 7007563150 | 9640 | 9640 | 9670 | 9620 | 1664 |
| 234 | 20250403 | 150000 | 6991518480 | 9660 | 9630 | 9670 | 9620 | 1458 |
| 235 | 20250403 | 145900 | 6977480060 | 9650 | 9620 | 9670 | 9620 | 1389 |
| 236 | 20250403 | 145800 | 6964073230 | 9630 | 9640 | 9680 | 9630 | 2259 |
| 237 | 20250403 | 145700 | 6942307570 | 9640 | 9670 | 9670 | 9640 | 4750 |
| 238 | 20250403 | 145600 | 6896516700 | 9670 | 9710 | 9710 | 9640 | 8848 |
| 239 | 20250403 | 145500 | 6810987290 | 9700 | 9720 | 9720 | 9700 | 2677 |
| 240 | 20250403 | 145400 | 6784995060 | 9720 | 9720 | 9730 | 9710 | 840 |
| 241 | 20250403 | 145300 | 6776830520 | 9720 | 9740 | 9750 | 9720 | 1048 |
| 242 | 20250403 | 145200 | 6766630300 | 9740 | 9750 | 9770 | 9740 | 925 |
| 243 | 20250403 | 145100 | 6757612610 | 9750 | 9750 | 9780 | 9740 | 857 |
| 244 | 20250403 | 145000 | 6749255840 | 9750 | 9730 | 9750 | 9730 | 446 |
| 245 | 20250403 | 144900 | 6744908470 | 9730 | 9750 | 9750 | 9730 | 827 |
| 246 | 20250403 | 144800 | 6736856960 | 9750 | 9760 | 9760 | 9740 | 1548 |
| 247 | 20250403 | 144700 | 6721765340 | 9750 | 9760 | 9760 | 9750 | 815 |
| 248 | 20250403 | 144600 | 6713813690 | 9750 | 9760 | 9770 | 9750 | 457 |
| 249 | 20250403 | 144500 | 6709354860 | 9760 | 9770 | 9770 | 9760 | 597 |
| 250 | 20250403 | 144400 | 6703524290 | 9780 | 9780 | 9780 | 9770 | 83 |
| 251 | 20250403 | 144300 | 6702713270 | 9780 | 9790 | 9790 | 9770 | 660 |
| 252 | 20250403 | 144200 | 6696258870 | 9800 | 9790 | 9800 | 9790 | 306 |
| 253 | 20250403 | 144100 | 6693263120 | 9790 | 9800 | 9800 | 9780 | 728 |
| 254 | 20250403 | 144000 | 6686134270 | 9800 | 9790 | 9800 | 9790 | 115 |
| 255 | 20250403 | 143900 | 6685008110 | 9800 | 9780 | 9800 | 9780 | 222 |
| 256 | 20250403 | 143800 | 6682836830 | 9770 | 9800 | 9800 | 9770 | 716 |
| 257 | 20250403 | 143700 | 6675827890 | 9800 | 9780 | 9800 | 9780 | 166 |
| 258 | 20250403 | 143600 | 6674202740 | 9790 | 9790 | 9790 | 9780 | 380 |
| 259 | 20250403 | 143500 | 6670483300 | 9790 | 9790 | 9790 | 9790 | 290 |
| 260 | 20250403 | 143400 | 6667644200 | 9780 | 9780 | 9780 | 9770 | 223 |
| 261 | 20250403 | 143300 | 6665463390 | 9770 | 9760 | 9770 | 9760 | 900 |
| 262 | 20250403 | 143200 | 6656674240 | 9760 | 9740 | 9760 | 9740 | 12 |
| 263 | 20250403 | 143100 | 6656557320 | 9740 | 9770 | 9770 | 9740 | 3903 |
| 264 | 20250403 | 143000 | 6618475540 | 9770 | 9760 | 9770 | 9760 | 215 |
| 265 | 20250403 | 142900 | 6616376110 | 9750 | 9740 | 9750 | 9740 | 523 |
| 266 | 20250403 | 142800 | 6611279970 | 9750 | 9740 | 9750 | 9740 | 3 |
| 267 | 20250403 | 142700 | 6611250730 | 9730 | 9740 | 9750 | 9730 | 1008 |
| 268 | 20250403 | 142600 | 6601436130 | 9740 | 9740 | 9740 | 9730 | 508 |
| 269 | 20250403 | 142500 | 6596488950 | 9720 | 9730 | 9740 | 9720 | 799 |
| 270 | 20250403 | 142400 | 6588715030 | 9720 | 9740 | 9740 | 9710 | 1496 |
| 271 | 20250403 | 142300 | 6574172850 | 9740 | 9720 | 9740 | 9720 | 523 |
| 272 | 20250403 | 142200 | 6569084420 | 9720 | 9730 | 9730 | 9720 | 331 |
| 273 | 20250403 | 142100 | 6565864600 | 9710 | 9725 | 9740 | 9710 | 730 |
| 274 | 20250403 | 142000 | 6558768120 | 9710 | 9700 | 9720 | 9700 | 1476 |
| 275 | 20250403 | 141900 | 6544435440 | 9700 | 9710 | 9710 | 9700 | 1125 |
| 276 | 20250403 | 141800 | 6533521840 | 9700 | 9710 | 9710 | 9700 | 12219 |
| 277 | 20250403 | 141700 | 6414890070 | 9710 | 9730 | 9730 | 9710 | 2347 |
| 278 | 20250403 | 141600 | 6392083020 | 9720 | 9740 | 9740 | 9720 | 286 |
| 279 | 20250403 | 141500 | 6389301870 | 9720 | 9730 | 9740 | 9720 | 1479 |
| 280 | 20250403 | 141400 | 6374921530 | 9730 | 9750 | 9750 | 9730 | 128 |
| 281 | 20250403 | 141300 | 6373673880 | 9750 | 9750 | 9750 | 9750 | 94 |
| 282 | 20250403 | 141200 | 6372757380 | 9710 | 9720 | 9730 | 9710 | 3632 |
| 283 | 20250403 | 141100 | 6337445730 | 9720 | 9725 | 9730 | 9720 | 791 |
| 284 | 20250403 | 141000 | 6329755975 | 9720 | 9730 | 9730 | 9720 | 705 |
| 285 | 20250403 | 140900 | 6322899465 | 9730 | 9730 | 9730 | 9730 | 58 |
| 286 | 20250403 | 140800 | 6322335125 | 9730 | 9740 | 9750 | 9730 | 1430 |
| 287 | 20250403 | 140700 | 6308419505 | 9730 | 9740 | 9750 | 9710 | 1160 |
| 288 | 20250403 | 140600 | 6297144855 | 9730 | 9760 | 9760 | 9730 | 5677 |
| 289 | 20250403 | 140500 | 6241818335 | 9750 | 9770 | 9770 | 9750 | 2733 |
| 290 | 20250403 | 140400 | 6215150215 | 9770 | 9770 | 9780 | 9760 | 3719 |
| 291 | 20250403 | 140300 | 6178817085 | 9770 | 9780 | 9780 | 9770 | 224 |
| 292 | 20250403 | 140200 | 6176627615 | 9760 | 9780 | 9780 | 9760 | 3948 |
| 293 | 20250403 | 140100 | 6138076025 | 9780 | 9780 | 9780 | 9770 | 917 |
| 294 | 20250403 | 140000 | 6129107855 | 9780 | 9780 | 9800 | 9780 | 964 |
| 295 | 20250403 | 135900 | 6119679715 | 9810 | 9810 | 9810 | 9780 | 987 |
| 296 | 20250403 | 135800 | 6110011195 | 9810 | 9830 | 9850 | 9760 | 4385 |
| 297 | 20250403 | 135700 | 6067152855 | 9780 | 9790 | 9830 | 9780 | 387 |
| 298 | 20250403 | 135600 | 6063366525 | 9790 | 9780 | 9830 | 9780 | 320 |
| 299 | 20250403 | 135500 | 6060234495 | 9780 | 9830 | 9830 | 9780 | 430 |
| 300 | 20250403 | 135400 | 6056024465 | 9830 | 9790 | 9830 | 9770 | 3509 |
| 301 | 20250403 | 135300 | 6021681065 | 9780 | 9780 | 9810 | 9780 | 158 |
| 302 | 20250403 | 135200 | 6020135315 | 9780 | 9800 | 9810 | 9780 | 2247 |
| 303 | 20250403 | 135100 | 5998140445 | 9800 | 9800 | 9800 | 9800 | 259 |
| 304 | 20250403 | 135000 | 5995602245 | 9800 | 9790 | 9800 | 9790 | 1854 |
| 305 | 20250403 | 134900 | 5977438355 | 9790 | 9790 | 9800 | 9790 | 2790 |
| 306 | 20250403 | 134800 | 5950123545 | 9790 | 9780 | 9790 | 9780 | 26 |
| 307 | 20250403 | 134700 | 5949869015 | 9790 | 9780 | 9790 | 9770 | 1522 |
| 308 | 20250403 | 134600 | 5934979555 | 9780 | 9800 | 9800 | 9780 | 2045 |
| 309 | 20250403 | 134500 | 5914950955 | 9800 | 9800 | 9810 | 9800 | 154 |
| 310 | 20250403 | 134400 | 5913441675 | 9810 | 9810 | 9810 | 9800 | 4085 |
| 311 | 20250403 | 134300 | 5873398785 | 9810 | 9820 | 9820 | 9810 | 1097 |
| 312 | 20250403 | 134200 | 5862636995 | 9820 | 9820 | 9820 | 9820 | 660 |
| 313 | 20250403 | 134100 | 5856155795 | 9820 | 9810 | 9820 | 9800 | 816 |
| 314 | 20250403 | 134000 | 5848151505 | 9820 | 9820 | 9820 | 9810 | 255 |
| 315 | 20250403 | 133900 | 5845647415 | 9830 | 9830 | 9830 | 9830 | 732 |
| 316 | 20250403 | 133800 | 5838451855 | 9830 | 9810 | 9830 | 9810 | 1323 |
| 317 | 20250403 | 133700 | 5825461585 | 9810 | 9820 | 9820 | 9810 | 954 |
| 318 | 20250403 | 133600 | 5816101405 | 9820 | 9820 | 9830 | 9810 | 328 |
| 319 | 20250403 | 133500 | 5812880725 | 9820 | 9820 | 9820 | 9810 | 1267 |
| 320 | 20250403 | 133400 | 5800441505 | 9820 | 9830 | 9830 | 9810 | 5161 |
| 321 | 20250403 | 133300 | 5749770405 | 9830 | 9830 | 9860 | 9830 | 1041 |
| 322 | 20250403 | 133200 | 5739519865 | 9830 | 9830 | 9830 | 9830 | 176 |
| 323 | 20250403 | 133100 | 5737789785 | 9830 | 9840 | 9840 | 9830 | 1520 |
| 324 | 20250403 | 133000 | 5722845315 | 9840 | 9830 | 9840 | 9830 | 1414 |
| 325 | 20250403 | 132900 | 5708938655 | 9830 | 9840 | 9840 | 9830 | 579 |
| 326 | 20250403 | 132800 | 5703242865 | 9840 | 9855 | 9855 | 9840 | 668 |
| 327 | 20250403 | 132700 | 5696669500 | 9860 | 9860 | 9860 | 9860 | 1 |
| 328 | 20250403 | 132600 | 5696659640 | 9860 | 9860 | 9860 | 9850 | 985 |
| 329 | 20250403 | 132500 | 5686956240 | 9860 | 9860 | 9860 | 9860 | 10 |
| 330 | 20250403 | 132400 | 5686857640 | 9850 | 9860 | 9860 | 9850 | 247 |
| 331 | 20250403 | 132300 | 5684423640 | 9860 | 9860 | 9860 | 9860 | 7 |
| 332 | 20250403 | 132200 | 5684354620 | 9860 | 9860 | 9860 | 9860 | 308 |
| 333 | 20250403 | 132100 | 5681317740 | 9860 | 9860 | 9860 | 9850 | 75 |
| 334 | 20250403 | 132000 | 5680578520 | 9860 | 9860 | 9860 | 9860 | 161 |
| 335 | 20250403 | 131900 | 5678991060 | 9870 | 9880 | 9880 | 9870 | 298 |
| 336 | 20250403 | 131800 | 5676047510 | 9870 | 9870 | 9870 | 9870 | 116 |
| 337 | 20250403 | 131700 | 5674902590 | 9860 | 9860 | 9860 | 9860 | 67 |
| 338 | 20250403 | 131600 | 5674241970 | 9860 | 9860 | 9860 | 9860 | 0 |
| 339 | 20250403 | 131500 | 5674241970 | 9860 | 9850 | 9870 | 9850 | 446 |
| 340 | 20250403 | 131400 | 5669845310 | 9850 | 9850 | 9850 | 9850 | 162 |
| 341 | 20250403 | 131300 | 5668249610 | 9850 | 9840 | 9850 | 9840 | 166 |
| 342 | 20250403 | 131200 | 5666615970 | 9850 | 9850 | 9870 | 9840 | 2509 |
| 343 | 20250403 | 131100 | 5641913020 | 9850 | 9860 | 9860 | 9850 | 360 |
| 344 | 20250403 | 131000 | 5638364210 | 9860 | 9870 | 9870 | 9860 | 4 |
| 345 | 20250403 | 130900 | 5638324760 | 9860 | 9860 | 9860 | 9850 | 47 |
| 346 | 20250403 | 130800 | 5637861500 | 9850 | 9860 | 9860 | 9850 | 213 |
| 347 | 20250403 | 130700 | 5635761450 | 9860 | 9860 | 9860 | 9860 | 412 |
| 348 | 20250403 | 130600 | 5631699130 | 9870 | 9890 | 9890 | 9850 | 745 |
| 349 | 20250403 | 130500 | 5624355130 | 9890 | 9890 | 9890 | 9890 | 186 |
| 350 | 20250403 | 130400 | 5622515590 | 9890 | 9900 | 9900 | 9890 | 111 |
| 351 | 20250403 | 130300 | 5621416800 | 9870 | 9890 | 9890 | 9870 | 846 |
| 352 | 20250403 | 130200 | 5613052340 | 9880 | 9870 | 9900 | 9850 | 1354 |
| 353 | 20250403 | 130100 | 5599695650 | 9900 | 9860 | 9900 | 9860 | 859 |
| 354 | 20250403 | 130000 | 5591220630 | 9860 | 9860 | 9865 | 9850 | 593 |
| 355 | 20250403 | 125900 | 5585374940 | 9860 | 9880 | 9880 | 9850 | 1333 |
| 356 | 20250403 | 125800 | 5572231080 | 9880 | 9900 | 9900 | 9870 | 2747 |
| 357 | 20250403 | 125700 | 5545093240 | 9900 | 9910 | 9910 | 9900 | 1150 |
| 358 | 20250403 | 125600 | 5533707660 | 9910 | 9910 | 9910 | 9910 | 155 |
| 359 | 20250403 | 125500 | 5532171610 | 9920 | 9940 | 9940 | 9920 | 1235 |
| 360 | 20250403 | 125400 | 5519917640 | 9920 | 9930 | 9930 | 9920 | 1594 |
| 361 | 20250403 | 125300 | 5504098650 | 9940 | 9930 | 9940 | 9930 | 482 |
| 362 | 20250403 | 125200 | 5499312260 | 9930 | 9980 | 9980 | 9930 | 3557 |
| 363 | 20250403 | 125100 | 5463958180 | 9980 | 9980 | 9980 | 9940 | 2347 |
| 364 | 20250403 | 125000 | 5440586070 | 9980 | 9970 | 9980 | 9950 | 2848 |
| 365 | 20250403 | 124900 | 5412230740 | 9970 | 9980 | 9980 | 9970 | 1918 |
| 366 | 20250403 | 124800 | 5393106740 | 9990 | 9990 | 10010 | 9990 | 999 |
| 367 | 20250403 | 124700 | 5383126340 | 10010 | 10000 | 10020 | 10000 | 1440 |
| 368 | 20250403 | 124600 | 5368718170 | 10020 | 10000 | 10050 | 9960 | 4452 |
| 369 | 20250403 | 124500 | 5324133210 | 10000 | 9960 | 10000 | 9950 | 6818 |
| 370 | 20250403 | 124400 | 5256044060 | 9950 | 9940 | 9950 | 9930 | 600 |
| 371 | 20250403 | 124300 | 5250077560 | 9940 | 9950 | 9950 | 9940 | 1381 |
| 372 | 20250403 | 124200 | 5236347760 | 9950 | 9960 | 9960 | 9940 | 344 |
| 373 | 20250403 | 124100 | 5232926780 | 9960 | 9940 | 9960 | 9940 | 781 |
| 374 | 20250403 | 124000 | 5225159380 | 9920 | 9940 | 9950 | 9920 | 182 |
| 375 | 20250403 | 123900 | 5223350960 | 9950 | 9920 | 9950 | 9920 | 853 |
| 376 | 20250403 | 123800 | 5214881390 | 9910 | 9920 | 9920 | 9910 | 624 |
| 377 | 20250403 | 123700 | 5208695220 | 9930 | 9930 | 9930 | 9930 | 0 |
| 378 | 20250403 | 123600 | 5208695220 | 9930 | 9930 | 9930 | 9920 | 221 |
| 379 | 20250403 | 123500 | 5206502850 | 9930 | 9930 | 9930 | 9920 | 121 |
| 380 | 20250403 | 123400 | 5205301650 | 9940 | 9940 | 9940 | 9930 | 96 |
| 381 | 20250403 | 123300 | 5204348350 | 9930 | 9940 | 9940 | 9930 | 80 |
| 382 | 20250403 | 123200 | 5203553830 | 9940 | 9940 | 9950 | 9940 | 62 |
| 383 | 20250403 | 123100 | 5202937540 | 9940 | 9930 | 9940 | 9900 | 3633 |
| 384 | 20250403 | 123000 | 5166906800 | 9930 | 9940 | 9940 | 9920 | 359 |
| 385 | 20250403 | 122900 | 5163341740 | 9940 | 9940 | 9940 | 9930 | 258 |
| 386 | 20250403 | 122800 | 5160777230 | 9930 | 9930 | 9930 | 9930 | 295 |
| 387 | 20250403 | 122700 | 5157847880 | 9930 | 9950 | 9950 | 9930 | 14 |
| 388 | 20250403 | 122600 | 5157708740 | 9930 | 9940 | 9950 | 9930 | 520 |
| 389 | 20250403 | 122500 | 5152537800 | 9930 | 9940 | 9940 | 9930 | 828 |
| 390 | 20250403 | 122400 | 5144308840 | 9940 | 9950 | 9950 | 9940 | 757 |
| 391 | 20250403 | 122300 | 5136777040 | 9960 | 9960 | 9960 | 9950 | 183 |
| 392 | 20250403 | 122200 | 5134955030 | 9960 | 9960 | 9970 | 9960 | 2044 |
| 393 | 20250403 | 122100 | 5114588760 | 9950 | 9950 | 9960 | 9950 | 426 |
| 394 | 20250403 | 122000 | 5110348500 | 9950 | 9930 | 9950 | 9930 | 320 |
| 395 | 20250403 | 121900 | 5107169330 | 9920 | 9920 | 9920 | 9910 | 52 |
| 396 | 20250403 | 121800 | 5106653500 | 9930 | 9910 | 9930 | 9910 | 450 |
| 397 | 20250403 | 121700 | 5102190880 | 9920 | 9920 | 9920 | 9920 | 337 |
| 398 | 20250403 | 121600 | 5098847840 | 9930 | 9920 | 9930 | 9920 | 1885 |
| 399 | 20250403 | 121500 | 5080133540 | 9920 | 9930 | 9930 | 9910 | 658 |
| 400 | 20250403 | 121400 | 5073610100 | 9940 | 9940 | 9940 | 9930 | 70 |
| 401 | 20250403 | 121300 | 5072914890 | 9930 | 9950 | 9950 | 9930 | 707 |
| 402 | 20250403 | 121200 | 5065890940 | 9950 | 9950 | 9950 | 9940 | 1267 |
| 403 | 20250403 | 121100 | 5053292190 | 9940 | 9930 | 9940 | 9930 | 330 |
| 404 | 20250403 | 121000 | 5050014090 | 9930 | 9920 | 9930 | 9920 | 668 |
| 405 | 20250403 | 120900 | 5043380860 | 9910 | 9910 | 9930 | 9910 | 619 |
| 406 | 20250403 | 120800 | 5037245880 | 9910 | 9910 | 9910 | 9910 | 118 |
| 407 | 20250403 | 120700 | 5036076500 | 9910 | 9900 | 9910 | 9900 | 372 |
| 408 | 20250403 | 120600 | 5032391820 | 9900 | 9880 | 9900 | 9880 | 368 |
| 409 | 20250403 | 120500 | 5028749620 | 9880 | 9870 | 9880 | 9870 | 240 |
| 410 | 20250403 | 120400 | 5026378660 | 9880 | 9880 | 9880 | 9870 | 121 |
| 411 | 20250403 | 120300 | 5025183690 | 9880 | 9900 | 9910 | 9880 | 83 |
| 412 | 20250403 | 120200 | 5024363360 | 9900 | 9920 | 9920 | 9900 | 1585 |
| 413 | 20250403 | 120100 | 5008660410 | 9910 | 9920 | 9930 | 9910 | 450 |
| 414 | 20250403 | 120000 | 5004196730 | 9910 | 9900 | 9910 | 9900 | 449 |
| 415 | 20250403 | 115900 | 4999751620 | 9900 | 9900 | 9930 | 9890 | 306 |
| 416 | 20250403 | 115800 | 4996716420 | 9870 | 9875 | 9895 | 9870 | 669 |
| 417 | 20250403 | 115700 | 4990109155 | 9860 | 9870 | 9875 | 9860 | 142 |
| 418 | 20250403 | 115600 | 4988707935 | 9870 | 9865 | 9870 | 9860 | 232 |
| 419 | 20250403 | 115500 | 4986420390 | 9870 | 9870 | 9870 | 9870 | 169 |
| 420 | 20250403 | 115400 | 4984752360 | 9870 | 9860 | 9870 | 9860 | 246 |
| 421 | 20250403 | 115300 | 4982324810 | 9840 | 9840 | 9860 | 9840 | 1177 |
| 422 | 20250403 | 115200 | 4970737450 | 9850 | 9850 | 9850 | 9850 | 15 |
| 423 | 20250403 | 115100 | 4970589700 | 9840 | 9850 | 9850 | 9840 | 53 |
| 424 | 20250403 | 115000 | 4970068160 | 9850 | 9840 | 9850 | 9840 | 254 |
| 425 | 20250403 | 114900 | 4967567300 | 9840 | 9840 | 9840 | 9830 | 2230 |
| 426 | 20250403 | 114800 | 4945626760 | 9850 | 9840 | 9850 | 9840 | 1135 |
| 427 | 20250403 | 114700 | 4934455850 | 9850 | 9840 | 9850 | 9840 | 828 |
| 428 | 20250403 | 114600 | 4926304440 | 9840 | 9860 | 9860 | 9840 | 1104 |
| 429 | 20250403 | 114500 | 4915440650 | 9850 | 9850 | 9855 | 9850 | 192 |
| 430 | 20250403 | 114400 | 4913549445 | 9850 | 9850 | 9860 | 9850 | 558 |
| 431 | 20250403 | 114300 | 4908051715 | 9850 | 9860 | 9860 | 9850 | 16 |
| 432 | 20250403 | 114200 | 4907894015 | 9870 | 9860 | 9870 | 9840 | 1174 |
| 433 | 20250403 | 114100 | 4896327375 | 9850 | 9850 | 9860 | 9850 | 472 |
| 434 | 20250403 | 114000 | 4891674155 | 9850 | 9850 | 9850 | 9850 | 98 |
| 435 | 20250403 | 113900 | 4890708855 | 9850 | 9840 | 9860 | 9840 | 595 |
| 436 | 20250403 | 113800 | 4884848485 | 9840 | 9850 | 9850 | 9840 | 5551 |
| 437 | 20250403 | 113700 | 4830199405 | 9840 | 9860 | 9860 | 9840 | 2165 |
| 438 | 20250403 | 113600 | 4808869755 | 9860 | 9860 | 9870 | 9860 | 603 |
| 439 | 20250403 | 113500 | 4802924075 | 9860 | 9870 | 9870 | 9860 | 199 |
| 440 | 20250403 | 113400 | 4800959955 | 9860 | 9870 | 9870 | 9860 | 241 |
| 441 | 20250403 | 113300 | 4798583345 | 9860 | 9860 | 9860 | 9860 | 158 |
| 442 | 20250403 | 113200 | 4797025465 | 9860 | 9860 | 9860 | 9860 | 49 |
| 443 | 20250403 | 113100 | 4796542325 | 9860 | 9870 | 9880 | 9860 | 1116 |
| 444 | 20250403 | 113000 | 4785531545 | 9880 | 9870 | 9880 | 9870 | 64 |
| 445 | 20250403 | 112900 | 4784899675 | 9870 | 9870 | 9870 | 9860 | 1749 |
| 446 | 20250403 | 112800 | 4767637515 | 9860 | 9850 | 9860 | 9850 | 33 |
| 447 | 20250403 | 112700 | 4767312445 | 9860 | 9860 | 9870 | 9850 | 1152 |
| 448 | 20250403 | 112600 | 4755953345 | 9860 | 9860 | 9860 | 9850 | 431 |
| 449 | 20250403 | 112500 | 4751705015 | 9850 | 9850 | 9860 | 9850 | 801 |
| 450 | 20250403 | 112400 | 4743814165 | 9870 | 9870 | 9870 | 9860 | 1395 |
| 451 | 20250403 | 112300 | 4730059295 | 9870 | 9860 | 9870 | 9860 | 473 |
| 452 | 20250403 | 112200 | 4725395405 | 9860 | 9870 | 9880 | 9850 | 2743 |
| 453 | 20250403 | 112100 | 4698336445 | 9880 | 9870 | 9880 | 9870 | 284 |
| 454 | 20250403 | 112000 | 4695532025 | 9870 | 9880 | 9880 | 9870 | 91 |
| 455 | 20250403 | 111900 | 4694633445 | 9880 | 9890 | 9890 | 9880 | 261 |
| 456 | 20250403 | 111800 | 4692052165 | 9870 | 9870 | 9870 | 9870 | 2000 |
| 457 | 20250403 | 111700 | 4672312165 | 9890 | 9870 | 9890 | 9870 | 231 |
| 458 | 20250403 | 111600 | 4670031575 | 9870 | 9890 | 9890 | 9870 | 723 |
| 459 | 20250403 | 111500 | 4662883765 | 9910 | 9880 | 9910 | 9880 | 1452 |
| 460 | 20250403 | 111400 | 4648524015 | 9860 | 9880 | 9880 | 9860 | 1217 |
| 461 | 20250403 | 111300 | 4636512945 | 9890 | 9870 | 9890 | 9870 | 514 |
| 462 | 20250403 | 111200 | 4631436895 | 9870 | 9880 | 9880 | 9860 | 1913 |
| 463 | 20250403 | 111100 | 4612552755 | 9880 | 9890 | 9890 | 9870 | 1697 |
| 464 | 20250403 | 111000 | 4595794555 | 9890 | 9890 | 9890 | 9880 | 14 |
| 465 | 20250403 | 110900 | 4595656155 | 9880 | 9890 | 9900 | 9880 | 2024 |
| 466 | 20250403 | 110800 | 4575644245 | 9900 | 9890 | 9900 | 9880 | 1079 |
| 467 | 20250403 | 110700 | 4564973605 | 9900 | 9910 | 9910 | 9900 | 885 |
| 468 | 20250403 | 110600 | 4556212085 | 9910 | 9905 | 9920 | 9905 | 479 |
| 469 | 20250403 | 110500 | 4551460800 | 9920 | 9920 | 9920 | 9910 | 168 |
| 470 | 20250403 | 110400 | 4549795380 | 9920 | 9910 | 9920 | 9910 | 111 |
| 471 | 20250403 | 110300 | 4548695220 | 9910 | 9900 | 9910 | 9890 | 219 |
| 472 | 20250403 | 110200 | 4546526900 | 9890 | 9890 | 9890 | 9870 | 717 |
| 473 | 20250403 | 110100 | 4539441650 | 9880 | 9870 | 9880 | 9870 | 206 |
| 474 | 20250403 | 110000 | 4537406410 | 9880 | 9890 | 9890 | 9870 | 457 |
| 475 | 20250403 | 105900 | 4532892610 | 9870 | 9870 | 9870 | 9870 | 52 |
| 476 | 20250403 | 105800 | 4532379370 | 9870 | 9870 | 9870 | 9860 | 1512 |
| 477 | 20250403 | 105700 | 4517461030 | 9870 | 9860 | 9870 | 9860 | 1208 |
| 478 | 20250403 | 105600 | 4505539970 | 9870 | 9870 | 9870 | 9870 | 4 |
| 479 | 20250403 | 105500 | 4505500490 | 9870 | 9860 | 9870 | 9850 | 1211 |
| 480 | 20250403 | 105400 | 4493571180 | 9860 | 9870 | 9870 | 9860 | 564 |
| 481 | 20250403 | 105300 | 4488008630 | 9870 | 9890 | 9890 | 9870 | 567 |
| 482 | 20250403 | 105200 | 4482407360 | 9880 | 9870 | 9880 | 9870 | 208 |
| 483 | 20250403 | 105100 | 4480353500 | 9870 | 9850 | 9870 | 9850 | 114 |
| 484 | 20250403 | 105000 | 4479229120 | 9870 | 9850 | 9870 | 9840 | 974 |
| 485 | 20250403 | 104900 | 4469627360 | 9860 | 9840 | 9860 | 9840 | 128 |
| 486 | 20250403 | 104800 | 4468367800 | 9850 | 9850 | 9850 | 9850 | 65 |
| 487 | 20250403 | 104700 | 4467727550 | 9850 | 9860 | 9860 | 9840 | 587 |
| 488 | 20250403 | 104600 | 4461950770 | 9840 | 9850 | 9850 | 9840 | 1124 |
| 489 | 20250403 | 104500 | 4450884760 | 9850 | 9870 | 9870 | 9850 | 511 |
| 490 | 20250403 | 104400 | 4445848300 | 9860 | 9850 | 9870 | 9850 | 1060 |
| 491 | 20250403 | 104300 | 4435398330 | 9860 | 9850 | 9860 | 9850 | 1080 |
| 492 | 20250403 | 104200 | 4424752580 | 9860 | 9850 | 9860 | 9850 | 1067 |
| 493 | 20250403 | 104100 | 4414241720 | 9850 | 9840 | 9850 | 9840 | 293 |
| 494 | 20250403 | 104000 | 4411356310 | 9850 | 9830 | 9850 | 9820 | 2484 |
| 495 | 20250403 | 103900 | 4386953630 | 9830 | 9820 | 9850 | 9810 | 1263 |
| 496 | 20250403 | 103800 | 4374543430 | 9830 | 9860 | 9860 | 9810 | 5487 |
| 497 | 20250403 | 103700 | 4320657860 | 9850 | 9870 | 9870 | 9850 | 4889 |
| 498 | 20250403 | 103600 | 4272490760 | 9870 | 9890 | 9900 | 9870 | 1108 |
| 499 | 20250403 | 103500 | 4261547600 | 9880 | 9900 | 9900 | 9880 | 136 |
| 500 | 20250403 | 103400 | 4260201740 | 9900 | 9910 | 9910 | 9880 | 341 |
| 501 | 20250403 | 103300 | 4256828810 | 9880 | 9910 | 9930 | 9880 | 4492 |
| 502 | 20250403 | 103200 | 4212360250 | 9920 | 9930 | 9930 | 9920 | 866 |
| 503 | 20250403 | 103100 | 4203767330 | 9930 | 9930 | 9930 | 9930 | 165 |
| 504 | 20250403 | 103000 | 4202128880 | 9950 | 9930 | 9950 | 9930 | 235 |
| 505 | 20250403 | 102900 | 4199795270 | 9930 | 9930 | 9950 | 9930 | 628 |
| 506 | 20250403 | 102800 | 4193557190 | 9940 | 9940 | 9950 | 9930 | 888 |
| 507 | 20250403 | 102700 | 4184738650 | 9940 | 9960 | 9970 | 9930 | 7762 |
| 508 | 20250403 | 102600 | 4107460910 | 9960 | 9970 | 9970 | 9960 | 11767 |
| 509 | 20250403 | 102500 | 3990256370 | 9960 | 9970 | 9990 | 9960 | 2346 |
| 510 | 20250403 | 102400 | 3966848850 | 9990 | 9990 | 9990 | 9980 | 602 |
| 511 | 20250403 | 102300 | 3960839570 | 9980 | 9970 | 9980 | 9970 | 326 |
| 512 | 20250403 | 102200 | 3957587930 | 10000 | 10000 | 10000 | 9980 | 1031 |
| 513 | 20250403 | 102100 | 3947297350 | 9970 | 10010 | 10020 | 9970 | 3618 |
| 514 | 20250403 | 102000 | 3911141290 | 10010 | 10010 | 10020 | 9990 | 472 |
| 515 | 20250403 | 101900 | 3906418280 | 10010 | 10010 | 10010 | 9990 | 2212 |
| 516 | 20250403 | 101800 | 3884293700 | 10010 | 10020 | 10020 | 10000 | 222 |
| 517 | 20250403 | 101700 | 3882071800 | 10000 | 10020 | 10030 | 10000 | 533 |
| 518 | 20250403 | 101600 | 3876737010 | 10030 | 10030 | 10040 | 10030 | 1226 |
| 519 | 20250403 | 101500 | 3864440210 | 10040 | 10030 | 10040 | 10020 | 1810 |
| 520 | 20250403 | 101400 | 3846283060 | 10020 | 10010 | 10030 | 10010 | 695 |
| 521 | 20250403 | 101300 | 3839319430 | 10020 | 10000 | 10020 | 10000 | 708 |
| 522 | 20250403 | 101200 | 3832236470 | 10000 | 10000 | 10000 | 9980 | 1977 |
| 523 | 20250403 | 101100 | 3812488560 | 10010 | 9980 | 10020 | 9980 | 1226 |
| 524 | 20250403 | 101000 | 3800238540 | 9980 | 9990 | 9990 | 9980 | 506 |
| 525 | 20250403 | 100900 | 3795188550 | 9990 | 10000 | 10000 | 9980 | 2487 |
| 526 | 20250403 | 100800 | 3770345860 | 10000 | 10010 | 10020 | 10000 | 1080 |
| 527 | 20250403 | 100700 | 3759539750 | 10010 | 10000 | 10010 | 9990 | 959 |
| 528 | 20250403 | 100600 | 3749952640 | 10000 | 10000 | 10010 | 10000 | 1658 |
| 529 | 20250403 | 100500 | 3733367330 | 10000 | 9960 | 10000 | 9960 | 3307 |
| 530 | 20250403 | 100400 | 3700342500 | 9970 | 9920 | 9970 | 9900 | 1856 |
| 531 | 20250403 | 100300 | 3681883470 | 9920 | 9920 | 9920 | 9880 | 423 |
| 532 | 20250403 | 100200 | 3677692230 | 9880 | 9900 | 9920 | 9870 | 1817 |
| 533 | 20250403 | 100100 | 3659706590 | 9860 | 9880 | 9880 | 9830 | 3902 |
| 534 | 20250403 | 100000 | 3621257580 | 9880 | 9940 | 9940 | 9880 | 3394 |
| 535 | 20250403 | 095900 | 3587599010 | 9950 | 9940 | 9950 | 9920 | 3177 |
| 536 | 20250403 | 095800 | 3556047360 | 9950 | 9990 | 10000 | 9900 | 31183 |
| 537 | 20250403 | 095700 | 3246998120 | 10000 | 10020 | 10020 | 9990 | 1345 |
| 538 | 20250403 | 095600 | 3233536520 | 9990 | 9990 | 10020 | 9970 | 9768 |
| 539 | 20250403 | 095500 | 3135784260 | 9980 | 10030 | 10040 | 9980 | 12351 |
| 540 | 20250403 | 095400 | 3012174020 | 10030 | 10060 | 10060 | 10030 | 177 |
| 541 | 20250403 | 095300 | 3010398230 | 10050 | 10040 | 10050 | 10030 | 2075 |
| 542 | 20250403 | 095200 | 2989557520 | 10040 | 10030 | 10070 | 10030 | 4989 |
| 543 | 20250403 | 095100 | 2939421020 | 10030 | 10080 | 10090 | 10030 | 6526 |
| 544 | 20250403 | 095000 | 2873825370 | 10080 | 10110 | 10110 | 10080 | 2988 |
| 545 | 20250403 | 094900 | 2843662220 | 10100 | 10090 | 10110 | 10090 | 3188 |
| 546 | 20250403 | 094800 | 2811459300 | 10100 | 10090 | 10110 | 10030 | 14753 |
| 547 | 20250403 | 094700 | 2662598250 | 10090 | 10080 | 10120 | 10030 | 25185 |
| 548 | 20250403 | 094600 | 2408826990 | 10080 | 10070 | 10080 | 10060 | 5012 |
| 549 | 20250403 | 094500 | 2358348640 | 10060 | 10080 | 10080 | 10050 | 10030 |
| 550 | 20250403 | 094400 | 2257390250 | 10060 | 10040 | 10080 | 10030 | 12211 |
| 551 | 20250403 | 094300 | 2134561335 | 10050 | 10040 | 10050 | 10030 | 5069 |
| 552 | 20250403 | 094200 | 2083656335 | 10030 | 10000 | 10060 | 9990 | 14620 |
| 553 | 20250403 | 094100 | 1936999305 | 10020 | 9980 | 10060 | 9960 | 16863 |
| 554 | 20250403 | 094000 | 1768307695 | 9980 | 9990 | 10030 | 9980 | 3614 |
| 555 | 20250403 | 093900 | 1732201445 | 9990 | 9920 | 10020 | 9920 | 14980 |
| 556 | 20250403 | 093800 | 1582766805 | 9930 | 9920 | 9930 | 9910 | 3213 |
| 557 | 20250403 | 093700 | 1550874465 | 9920 | 9860 | 9920 | 9850 | 8141 |
| 558 | 20250403 | 093600 | 1470352265 | 9850 | 9820 | 9870 | 9820 | 1589 |
| 559 | 20250403 | 093500 | 1454696855 | 9820 | 9800 | 9870 | 9780 | 4804 |
| 560 | 20250403 | 093400 | 1407505685 | 9760 | 9790 | 9840 | 9760 | 6623 |
| 561 | 20250403 | 093300 | 1342647735 | 9770 | 9750 | 9800 | 9730 | 5169 |
| 562 | 20250403 | 093200 | 1292179285 | 9740 | 9720 | 9740 | 9670 | 3169 |
| 563 | 20250403 | 093100 | 1261377595 | 9700 | 9640 | 9720 | 9640 | 2943 |
| 564 | 20250403 | 093000 | 1232877775 | 9630 | 9640 | 9650 | 9630 | 846 |
| 565 | 20250403 | 092900 | 1224727335 | 9640 | 9670 | 9670 | 9620 | 1229 |
| 566 | 20250403 | 092800 | 1212880555 | 9650 | 9700 | 9700 | 9640 | 3613 |
| 567 | 20250403 | 092700 | 1177905365 | 9670 | 9670 | 9690 | 9660 | 1850 |
| 568 | 20250403 | 092600 | 1160011485 | 9670 | 9650 | 9700 | 9630 | 7275 |
| 569 | 20250403 | 092500 | 1089749320 | 9630 | 9630 | 9640 | 9620 | 931 |
| 570 | 20250403 | 092400 | 1080787410 | 9630 | 9640 | 9650 | 9620 | 3713 |
| 571 | 20250403 | 092300 | 1045023660 | 9640 | 9670 | 9680 | 9640 | 2506 |
| 572 | 20250403 | 092200 | 1020828790 | 9660 | 9670 | 9670 | 9650 | 3141 |
| 573 | 20250403 | 092100 | 990461000 | 9650 | 9660 | 9670 | 9600 | 5669 |
| 574 | 20250403 | 092000 | 935880170 | 9650 | 9720 | 9730 | 9650 | 6372 |
| 575 | 20250403 | 091900 | 874233130 | 9710 | 9700 | 9750 | 9700 | 2712 |
| 576 | 20250403 | 091800 | 847921510 | 9700 | 9720 | 9720 | 9690 | 2466 |
| 577 | 20250403 | 091700 | 824006580 | 9710 | 9710 | 9730 | 9700 | 2345 |
| 578 | 20250403 | 091600 | 801208340 | 9730 | 9710 | 9730 | 9700 | 898 |
| 579 | 20250403 | 091500 | 792487660 | 9720 | 9705 | 9730 | 9680 | 2703 |
| 580 | 20250403 | 091400 | 766255845 | 9680 | 9710 | 9730 | 9680 | 6297 |
| 581 | 20250403 | 091300 | 705219665 | 9730 | 9720 | 9760 | 9710 | 2733 |
| 582 | 20250403 | 091200 | 678645725 | 9710 | 9740 | 9760 | 9700 | 3721 |
| 583 | 20250403 | 091100 | 642498675 | 9760 | 9760 | 9760 | 9730 | 611 |
| 584 | 20250403 | 091000 | 636545285 | 9750 | 9750 | 9780 | 9720 | 2036 |
| 585 | 20250403 | 090900 | 616711485 | 9710 | 9720 | 9760 | 9710 | 2208 |
| 586 | 20250403 | 090800 | 595241625 | 9780 | 9760 | 9780 | 9710 | 3589 |
| 587 | 20250403 | 090700 | 560289945 | 9750 | 9730 | 9800 | 9730 | 2899 |
| 588 | 20250403 | 090600 | 531962375 | 9780 | 9800 | 9820 | 9720 | 8422 |
| 589 | 20250403 | 090500 | 449784695 | 9820 | 9790 | 9830 | 9770 | 3735 |
| 590 | 20250403 | 090400 | 413191925 | 9780 | 9720 | 9800 | 9700 | 3169 |
| 591 | 20250403 | 090300 | 382245990 | 9730 | 9680 | 9730 | 9670 | 6410 |
| 592 | 20250403 | 090200 | 320122200 | 9670 | 9660 | 9720 | 9600 | 5128 |
| 593 | 20250403 | 090100 | 270633500 | 9660 | 9590 | 9720 | 9570 | 4863 |
| 594 | 20250403 | 090000 | 223941750 | 9640 | 9600 | 9750 | 9570 | 23147 |