31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 38197 |
| 3 | 20241118 | 190600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20241118 | 190500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20241118 | 190400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20241118 | 190300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20241118 | 190200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20241118 | 190100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20241118 | 190000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20241118 | 185900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20241118 | 185800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20241118 | 185700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20241118 | 185600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20241118 | 185500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20241118 | 185400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20241118 | 185300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20241118 | 185200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20241118 | 185100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20241118 | 185000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20241118 | 184900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20241118 | 184800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20241118 | 184700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20241118 | 184600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20241118 | 184500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20241118 | 184400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20241118 | 184300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20241118 | 184200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20241118 | 184100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20241118 | 184000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20241118 | 183900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20241118 | 183800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20241118 | 183700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 38197 |
| 33 | 20241118 | 183600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20241118 | 183500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20241118 | 183400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20241118 | 183300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20241118 | 183200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20241118 | 183100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20241118 | 183000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20241118 | 182900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20241118 | 182800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20241118 | 182700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20241118 | 182600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20241118 | 182500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20241118 | 182400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20241118 | 182300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20241118 | 182200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20241118 | 182100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20241118 | 182000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20241118 | 181900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20241118 | 181800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20241118 | 181700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20241118 | 181600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20241118 | 181500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20241118 | 181400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20241118 | 181300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20241118 | 181200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20241118 | 181100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20241118 | 181000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20241118 | 180900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20241118 | 180800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20241118 | 180700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 38197 |
| 63 | 20241118 | 180600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20241118 | 180500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20241118 | 180400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20241118 | 180300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20241118 | 180200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20241118 | 180100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20241118 | 180000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20241118 | 175900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20241118 | 175800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20241118 | 175700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20241118 | 175600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20241118 | 175500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20241118 | 175400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20241118 | 175300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20241118 | 175200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20241118 | 175100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20241118 | 175000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20241118 | 174900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20241118 | 174800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20241118 | 174700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20241118 | 174600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20241118 | 174500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20241118 | 174400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20241118 | 174300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20241118 | 174200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20241118 | 174100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20241118 | 174000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20241118 | 173900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20241118 | 173800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20241118 | 173700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 38197 |
| 93 | 20241118 | 173600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20241118 | 173500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20241118 | 173400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20241118 | 173300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20241118 | 173200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20241118 | 173100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20241118 | 173000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20241118 | 172900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20241118 | 172800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20241118 | 172700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20241118 | 172600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20241118 | 172500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20241118 | 172400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20241118 | 172300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20241118 | 172200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20241118 | 172100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20241118 | 172000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20241118 | 171900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20241118 | 171800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20241118 | 171700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20241118 | 171600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20241118 | 171500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20241118 | 171400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20241118 | 171300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20241118 | 171200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20241118 | 171100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20241118 | 171000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20241118 | 170900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20241118 | 170800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20241118 | 170700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 38197 |
| 123 | 20241118 | 170600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20241118 | 170500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20241118 | 170400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20241118 | 170300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20241118 | 170200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20241118 | 170100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20241118 | 170000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20241118 | 165900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20241118 | 165800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20241118 | 165700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20241118 | 165600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20241118 | 165500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20241118 | 165400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20241118 | 165300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20241118 | 165200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20241118 | 165100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20241118 | 165000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20241118 | 164900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20241118 | 164800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20241118 | 164700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20241118 | 164600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20241118 | 164500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20241118 | 164400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20241118 | 164300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20241118 | 164200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20241118 | 164100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20241118 | 164000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20241118 | 163900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20241118 | 163800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20241118 | 163700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 38197 |
| 153 | 20241118 | 163600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20241118 | 163500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20241118 | 163400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20241118 | 163300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20241118 | 163200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20241118 | 163100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20241118 | 163000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20241118 | 162900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20241118 | 162800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20241118 | 162700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20241118 | 162600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20241118 | 162500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20241118 | 162400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20241118 | 162300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20241118 | 162200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20241118 | 162100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20241118 | 162000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20241118 | 161900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20241118 | 161800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20241118 | 161700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20241118 | 161600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20241118 | 161500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20241118 | 161400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20241118 | 161300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20241118 | 161200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20241118 | 161100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20241118 | 161000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20241118 | 160900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20241118 | 160800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20241118 | 160700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 38197 |
| 183 | 20241118 | 160600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20241118 | 160500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20241118 | 160400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20241118 | 160300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20241118 | 160200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20241118 | 160100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20241118 | 160000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20241118 | 155900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20241118 | 155800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20241118 | 155700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20241118 | 155600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20241118 | 155500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20241118 | 155400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20241118 | 155300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20241118 | 155200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20241118 | 155100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20241118 | 155000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20241118 | 154900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20241118 | 154800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20241118 | 154700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20241118 | 154600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20241118 | 154500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20241118 | 154400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20241118 | 154300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20241118 | 154200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20241118 | 154100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20241118 | 154000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20241118 | 153900 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20241118 | 153800 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20241118 | 153700 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 38197 |
| 213 | 20241118 | 153600 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20241118 | 153500 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20241118 | 153400 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20241118 | 153300 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20241118 | 153200 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20241118 | 153100 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20241118 | 153000 | 51893986060 | 7660 | 7660 | 7660 | 7660 | 38197 |
| 220 | 20241118 | 152900 | 51601397040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20241118 | 152800 | 51601397040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20241118 | 152700 | 51601397040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20241118 | 152600 | 51601397040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20241118 | 152500 | 51601397040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20241118 | 152400 | 51601397040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20241118 | 152300 | 51601397040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20241118 | 152200 | 51601397040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20241118 | 152100 | 51601397040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20241118 | 152000 | 51601397040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20241118 | 151900 | 51601397040 | 7630 | 7640 | 7670 | 7620 | 9285 |
| 231 | 20241118 | 151800 | 51530400190 | 7650 | 7650 | 7660 | 7630 | 7869 |
| 232 | 20241118 | 151700 | 51470275700 | 7650 | 7710 | 7720 | 7640 | 8973 |
| 233 | 20241118 | 151600 | 51401457780 | 7690 | 7720 | 7730 | 7690 | 13863 |
| 234 | 20241118 | 151500 | 51294566720 | 7720 | 7740 | 7750 | 7720 | 11897 |
| 235 | 20241118 | 151400 | 51202605040 | 7740 | 7750 | 7760 | 7730 | 10338 |
| 236 | 20241118 | 151300 | 51122544550 | 7740 | 7730 | 7770 | 7720 | 13109 |
| 237 | 20241118 | 151200 | 51021034810 | 7720 | 7680 | 7770 | 7670 | 28409 |
| 238 | 20241118 | 151100 | 50801492250 | 7670 | 7630 | 7680 | 7630 | 4741 |
| 239 | 20241118 | 151000 | 50765179660 | 7630 | 7620 | 7630 | 7610 | 3231 |
| 240 | 20241118 | 150900 | 50740551770 | 7620 | 7620 | 7620 | 7610 | 1052 |
| 241 | 20241118 | 150800 | 50732542650 | 7610 | 7610 | 7610 | 7600 | 3210 |
| 242 | 20241118 | 150700 | 50708139390 | 7610 | 7610 | 7620 | 7600 | 1672 |
| 243 | 20241118 | 150600 | 50695421410 | 7600 | 7630 | 7630 | 7600 | 2899 |
| 244 | 20241118 | 150500 | 50673348990 | 7630 | 7610 | 7630 | 7600 | 2965 |
| 245 | 20241118 | 150400 | 50650750070 | 7610 | 7610 | 7620 | 7590 | 2416 |
| 246 | 20241118 | 150300 | 50632399010 | 7580 | 7660 | 7660 | 7580 | 9916 |
| 247 | 20241118 | 150200 | 50556927610 | 7660 | 7700 | 7700 | 7650 | 5191 |
| 248 | 20241118 | 150100 | 50517072690 | 7700 | 7620 | 7720 | 7620 | 30755 |
| 249 | 20241118 | 150000 | 50280844570 | 7620 | 7580 | 7620 | 7580 | 4421 |
| 250 | 20241118 | 145900 | 50247232190 | 7580 | 7590 | 7590 | 7550 | 4554 |
| 251 | 20241118 | 145800 | 50212760590 | 7580 | 7610 | 7610 | 7580 | 5988 |
| 252 | 20241118 | 145700 | 50167249000 | 7610 | 7630 | 7630 | 7610 | 2902 |
| 253 | 20241118 | 145600 | 50145145390 | 7630 | 7620 | 7630 | 7600 | 2571 |
| 254 | 20241118 | 145500 | 50125577320 | 7600 | 7610 | 7620 | 7600 | 1846 |
| 255 | 20241118 | 145400 | 50111534930 | 7610 | 7610 | 7630 | 7610 | 2158 |
| 256 | 20241118 | 145300 | 50095100850 | 7610 | 7630 | 7640 | 7610 | 5262 |
| 257 | 20241118 | 145200 | 50055009180 | 7630 | 7660 | 7660 | 7630 | 2777 |
| 258 | 20241118 | 145100 | 50033801510 | 7650 | 7640 | 7680 | 7630 | 6835 |
| 259 | 20241118 | 145000 | 49981463360 | 7650 | 7630 | 7650 | 7620 | 10151 |
| 260 | 20241118 | 144900 | 49903832290 | 7630 | 7600 | 7630 | 7600 | 5605 |
| 261 | 20241118 | 144800 | 49861097330 | 7630 | 7610 | 7630 | 7600 | 3519 |
| 262 | 20241118 | 144700 | 49834267920 | 7610 | 7570 | 7610 | 7570 | 5212 |
| 263 | 20241118 | 144600 | 49794672130 | 7570 | 7570 | 7580 | 7560 | 1486 |
| 264 | 20241118 | 144500 | 49783431060 | 7580 | 7570 | 7580 | 7560 | 1022 |
| 265 | 20241118 | 144400 | 49775694690 | 7590 | 7570 | 7590 | 7570 | 586 |
| 266 | 20241118 | 144300 | 49771253510 | 7570 | 7590 | 7590 | 7570 | 1475 |
| 267 | 20241118 | 144200 | 49760077930 | 7590 | 7610 | 7610 | 7590 | 1430 |
| 268 | 20241118 | 144100 | 49749216590 | 7610 | 7630 | 7650 | 7610 | 6754 |
| 269 | 20241118 | 144000 | 49697650530 | 7620 | 7600 | 7620 | 7590 | 18360 |
| 270 | 20241118 | 143900 | 49557838730 | 7590 | 7570 | 7600 | 7570 | 2140 |
| 271 | 20241118 | 143800 | 49541613790 | 7570 | 7560 | 7580 | 7550 | 2025 |
| 272 | 20241118 | 143700 | 49526304870 | 7560 | 7560 | 7560 | 7550 | 2281 |
| 273 | 20241118 | 143600 | 49509065870 | 7560 | 7580 | 7580 | 7560 | 913 |
| 274 | 20241118 | 143500 | 49502162050 | 7580 | 7570 | 7580 | 7560 | 277 |
| 275 | 20241118 | 143400 | 49500065370 | 7570 | 7560 | 7580 | 7560 | 1722 |
| 276 | 20241118 | 143300 | 49487035560 | 7550 | 7550 | 7560 | 7550 | 1171 |
| 277 | 20241118 | 143200 | 49478194490 | 7560 | 7560 | 7560 | 7540 | 2961 |
| 278 | 20241118 | 143100 | 49455836270 | 7560 | 7560 | 7560 | 7550 | 1683 |
| 279 | 20241118 | 143000 | 49443117710 | 7560 | 7550 | 7570 | 7550 | 710 |
| 280 | 20241118 | 142900 | 49437753350 | 7550 | 7560 | 7570 | 7550 | 1147 |
| 281 | 20241118 | 142800 | 49429083300 | 7550 | 7560 | 7560 | 7550 | 548 |
| 282 | 20241118 | 142700 | 49424942560 | 7550 | 7540 | 7550 | 7540 | 1555 |
| 283 | 20241118 | 142600 | 49413216240 | 7530 | 7580 | 7580 | 7530 | 6174 |
| 284 | 20241118 | 142500 | 49366581860 | 7580 | 7580 | 7590 | 7570 | 869 |
| 285 | 20241118 | 142400 | 49359996770 | 7580 | 7600 | 7600 | 7570 | 2193 |
| 286 | 20241118 | 142300 | 49343358450 | 7600 | 7580 | 7600 | 7570 | 1399 |
| 287 | 20241118 | 142200 | 49332755860 | 7570 | 7590 | 7600 | 7570 | 1352 |
| 288 | 20241118 | 142100 | 49322502850 | 7600 | 7600 | 7600 | 7560 | 2110 |
| 289 | 20241118 | 142000 | 49306528510 | 7600 | 7590 | 7600 | 7570 | 851 |
| 290 | 20241118 | 141900 | 49300071950 | 7590 | 7550 | 7600 | 7550 | 549 |
| 291 | 20241118 | 141800 | 49295915070 | 7550 | 7560 | 7570 | 7540 | 6996 |
| 292 | 20241118 | 141700 | 49243050400 | 7560 | 7580 | 7580 | 7560 | 1706 |
| 293 | 20241118 | 141600 | 49230140390 | 7580 | 7580 | 7600 | 7580 | 606 |
| 294 | 20241118 | 141500 | 49225546140 | 7580 | 7600 | 7600 | 7580 | 1141 |
| 295 | 20241118 | 141400 | 49216879560 | 7600 | 7590 | 7600 | 7570 | 4390 |
| 296 | 20241118 | 141300 | 49183595770 | 7590 | 7560 | 7590 | 7550 | 3818 |
| 297 | 20241118 | 141200 | 49154751160 | 7550 | 7610 | 7640 | 7510 | 60104 |
| 298 | 20241118 | 141100 | 48699910540 | 7610 | 7620 | 7620 | 7600 | 3482 |
| 299 | 20241118 | 141000 | 48673423180 | 7610 | 7640 | 7640 | 7610 | 1219 |
| 300 | 20241118 | 140900 | 48664131410 | 7640 | 7630 | 7640 | 7620 | 566 |
| 301 | 20241118 | 140800 | 48659813010 | 7630 | 7650 | 7650 | 7630 | 2171 |
| 302 | 20241118 | 140700 | 48643209620 | 7640 | 7630 | 7640 | 7630 | 1364 |
| 303 | 20241118 | 140600 | 48632790480 | 7630 | 7610 | 7630 | 7600 | 677 |
| 304 | 20241118 | 140500 | 48627639090 | 7610 | 7630 | 7630 | 7610 | 1798 |
| 305 | 20241118 | 140400 | 48613937490 | 7630 | 7600 | 7630 | 7600 | 2274 |
| 306 | 20241118 | 140300 | 48596647420 | 7600 | 7630 | 7630 | 7600 | 4759 |
| 307 | 20241118 | 140200 | 48560420210 | 7620 | 7620 | 7620 | 7620 | 2108 |
| 308 | 20241118 | 140100 | 48544357250 | 7620 | 7620 | 7630 | 7620 | 1567 |
| 309 | 20241118 | 140000 | 48532413440 | 7620 | 7640 | 7640 | 7620 | 2345 |
| 310 | 20241118 | 135900 | 48514535970 | 7630 | 7630 | 7640 | 7630 | 1014 |
| 311 | 20241118 | 135800 | 48506799130 | 7630 | 7630 | 7650 | 7620 | 1313 |
| 312 | 20241118 | 135700 | 48496783740 | 7630 | 7640 | 7640 | 7630 | 1360 |
| 313 | 20241118 | 135600 | 48486399500 | 7640 | 7640 | 7640 | 7620 | 476 |
| 314 | 20241118 | 135500 | 48482764760 | 7640 | 7620 | 7640 | 7620 | 1633 |
| 315 | 20241118 | 135400 | 48470316510 | 7620 | 7630 | 7630 | 7620 | 861 |
| 316 | 20241118 | 135300 | 48463755610 | 7640 | 7620 | 7640 | 7610 | 1453 |
| 317 | 20241118 | 135200 | 48452684870 | 7620 | 7620 | 7640 | 7610 | 1265 |
| 318 | 20241118 | 135100 | 48443037500 | 7620 | 7630 | 7640 | 7620 | 382 |
| 319 | 20241118 | 135000 | 48440123560 | 7630 | 7620 | 7640 | 7620 | 6174 |
| 320 | 20241118 | 134900 | 48393033550 | 7630 | 7670 | 7680 | 7630 | 4095 |
| 321 | 20241118 | 134800 | 48361738690 | 7640 | 7640 | 7660 | 7640 | 536 |
| 322 | 20241118 | 134700 | 48357639330 | 7640 | 7630 | 7650 | 7630 | 2687 |
| 323 | 20241118 | 134600 | 48337127180 | 7630 | 7620 | 7630 | 7610 | 2092 |
| 324 | 20241118 | 134500 | 48321192300 | 7620 | 7620 | 7620 | 7620 | 10 |
| 325 | 20241118 | 134400 | 48321116100 | 7620 | 7630 | 7630 | 7620 | 2422 |
| 326 | 20241118 | 134300 | 48302648250 | 7630 | 7650 | 7650 | 7630 | 988 |
| 327 | 20241118 | 134200 | 48295100150 | 7650 | 7650 | 7650 | 7630 | 1138 |
| 328 | 20241118 | 134100 | 48286402290 | 7650 | 7640 | 7650 | 7640 | 1834 |
| 329 | 20241118 | 134000 | 48272388250 | 7640 | 7610 | 7640 | 7600 | 2306 |
| 330 | 20241118 | 133900 | 48254829870 | 7600 | 7600 | 7610 | 7600 | 2847 |
| 331 | 20241118 | 133800 | 48233192650 | 7600 | 7580 | 7600 | 7570 | 3124 |
| 332 | 20241118 | 133700 | 48209509630 | 7590 | 7620 | 7620 | 7580 | 2070 |
| 333 | 20241118 | 133600 | 48193800360 | 7620 | 7600 | 7620 | 7580 | 9483 |
| 334 | 20241118 | 133500 | 48121803170 | 7600 | 7620 | 7620 | 7600 | 10635 |
| 335 | 20241118 | 133400 | 48040945400 | 7620 | 7630 | 7640 | 7610 | 4385 |
| 336 | 20241118 | 133300 | 48007521160 | 7630 | 7620 | 7640 | 7610 | 3487 |
| 337 | 20241118 | 133200 | 47980947610 | 7650 | 7630 | 7650 | 7600 | 24084 |
| 338 | 20241118 | 133100 | 47797706210 | 7630 | 7630 | 7670 | 7630 | 3945 |
| 339 | 20241118 | 133000 | 47767549940 | 7630 | 7670 | 7670 | 7630 | 6897 |
| 340 | 20241118 | 132900 | 47714797100 | 7670 | 7690 | 7690 | 7660 | 5355 |
| 341 | 20241118 | 132800 | 47673712600 | 7690 | 7690 | 7710 | 7690 | 1278 |
| 342 | 20241118 | 132700 | 47663884390 | 7690 | 7700 | 7720 | 7690 | 5643 |
| 343 | 20241118 | 132600 | 47620406330 | 7700 | 7700 | 7700 | 7690 | 3739 |
| 344 | 20241118 | 132500 | 47591638690 | 7690 | 7700 | 7710 | 7690 | 4768 |
| 345 | 20241118 | 132400 | 47554924360 | 7690 | 7710 | 7710 | 7690 | 5759 |
| 346 | 20241118 | 132300 | 47510631360 | 7700 | 7700 | 7720 | 7690 | 7120 |
| 347 | 20241118 | 132200 | 47455799440 | 7710 | 7730 | 7730 | 7710 | 4017 |
| 348 | 20241118 | 132100 | 47424777110 | 7730 | 7750 | 7750 | 7730 | 2245 |
| 349 | 20241118 | 132000 | 47407401680 | 7750 | 7710 | 7760 | 7710 | 4245 |
| 350 | 20241118 | 131900 | 47374562760 | 7710 | 7710 | 7730 | 7690 | 4479 |
| 351 | 20241118 | 131800 | 47340055930 | 7710 | 7750 | 7760 | 7710 | 13590 |
| 352 | 20241118 | 131700 | 47234957300 | 7740 | 7730 | 7760 | 7730 | 7378 |
| 353 | 20241118 | 131600 | 47177802710 | 7740 | 7720 | 7740 | 7710 | 4569 |
| 354 | 20241118 | 131500 | 47142486590 | 7710 | 7690 | 7720 | 7690 | 3232 |
| 355 | 20241118 | 131400 | 47117590650 | 7700 | 7680 | 7700 | 7680 | 2444 |
| 356 | 20241118 | 131300 | 47098799460 | 7690 | 7670 | 7690 | 7670 | 1456 |
| 357 | 20241118 | 131200 | 47087625420 | 7680 | 7680 | 7690 | 7670 | 1933 |
| 358 | 20241118 | 131100 | 47072780790 | 7670 | 7680 | 7700 | 7630 | 11516 |
| 359 | 20241118 | 131000 | 46984668420 | 7660 | 7700 | 7720 | 7650 | 16130 |
| 360 | 20241118 | 130900 | 46860973270 | 7720 | 7700 | 7720 | 7680 | 7837 |
| 361 | 20241118 | 130800 | 46800659360 | 7690 | 7720 | 7730 | 7690 | 4203 |
| 362 | 20241118 | 130700 | 46768253490 | 7730 | 7720 | 7740 | 7700 | 6549 |
| 363 | 20241118 | 130600 | 46717741390 | 7710 | 7710 | 7740 | 7700 | 6833 |
| 364 | 20241118 | 130500 | 46665012800 | 7740 | 7750 | 7750 | 7710 | 7866 |
| 365 | 20241118 | 130400 | 46604177240 | 7740 | 7730 | 7760 | 7720 | 5359 |
| 366 | 20241118 | 130300 | 46562726390 | 7760 | 7760 | 7760 | 7720 | 3145 |
| 367 | 20241118 | 130200 | 46538375750 | 7750 | 7760 | 7790 | 7730 | 11781 |
| 368 | 20241118 | 130100 | 46446825210 | 7780 | 7740 | 7780 | 7680 | 17556 |
| 369 | 20241118 | 130000 | 46311391200 | 7730 | 7730 | 7770 | 7730 | 2837 |
| 370 | 20241118 | 125900 | 46289407980 | 7720 | 7730 | 7740 | 7690 | 11922 |
| 371 | 20241118 | 125800 | 46197444120 | 7730 | 7780 | 7790 | 7730 | 15356 |
| 372 | 20241118 | 125700 | 46078454860 | 7790 | 7820 | 7820 | 7760 | 19292 |
| 373 | 20241118 | 125600 | 45928213000 | 7820 | 7800 | 7850 | 7770 | 17994 |
| 374 | 20241118 | 125500 | 45787442390 | 7790 | 7850 | 7870 | 7770 | 44051 |
| 375 | 20241118 | 125400 | 45442434690 | 7850 | 7700 | 7850 | 7650 | 53385 |
| 376 | 20241118 | 125300 | 45026846090 | 7660 | 7680 | 7700 | 7660 | 3718 |
| 377 | 20241118 | 125200 | 44998341790 | 7690 | 7710 | 7710 | 7690 | 1608 |
| 378 | 20241118 | 125100 | 44985969620 | 7710 | 7680 | 7770 | 7670 | 3780 |
| 379 | 20241118 | 125000 | 44956805150 | 7650 | 7730 | 7810 | 7650 | 23217 |
| 380 | 20241118 | 124900 | 44777947620 | 7720 | 7730 | 7750 | 7680 | 7304 |
| 381 | 20241118 | 124800 | 44721562760 | 7750 | 7730 | 7810 | 7720 | 15690 |
| 382 | 20241118 | 124700 | 44599415970 | 7700 | 7710 | 7750 | 7680 | 2771 |
| 383 | 20241118 | 124600 | 44578019000 | 7690 | 7680 | 7750 | 7680 | 3317 |
| 384 | 20241118 | 124500 | 44552430230 | 7680 | 7720 | 7720 | 7680 | 2839 |
| 385 | 20241118 | 124400 | 44530585220 | 7720 | 7730 | 7800 | 7700 | 13788 |
| 386 | 20241118 | 124300 | 44423582570 | 7720 | 7740 | 7770 | 7720 | 7930 |
| 387 | 20241118 | 124200 | 44362156150 | 7740 | 7750 | 7770 | 7730 | 8525 |
| 388 | 20241118 | 124100 | 44296161360 | 7760 | 7740 | 7850 | 7730 | 56380 |
| 389 | 20241118 | 124000 | 43856642990 | 7730 | 7650 | 7750 | 7650 | 6191 |
| 390 | 20241118 | 123900 | 43808889220 | 7650 | 7620 | 7650 | 7610 | 8513 |
| 391 | 20241118 | 123800 | 43744026980 | 7630 | 7640 | 7650 | 7620 | 6724 |
| 392 | 20241118 | 123700 | 43692757880 | 7650 | 7640 | 7670 | 7630 | 2730 |
| 393 | 20241118 | 123600 | 43671906950 | 7640 | 7690 | 7690 | 7640 | 17161 |
| 394 | 20241118 | 123500 | 43540482310 | 7690 | 7680 | 7690 | 7680 | 1285 |
| 395 | 20241118 | 123400 | 43530601810 | 7680 | 7690 | 7690 | 7680 | 2466 |
| 396 | 20241118 | 123300 | 43511658450 | 7690 | 7680 | 7690 | 7680 | 1148 |
| 397 | 20241118 | 123200 | 43502834440 | 7680 | 7710 | 7710 | 7680 | 1244 |
| 398 | 20241118 | 123100 | 43493271120 | 7710 | 7710 | 7710 | 7680 | 2327 |
| 399 | 20241118 | 123000 | 43475370520 | 7710 | 7730 | 7740 | 7680 | 3597 |
| 400 | 20241118 | 122900 | 43447635050 | 7730 | 7750 | 7750 | 7730 | 584 |
| 401 | 20241118 | 122800 | 43443114470 | 7750 | 7690 | 7750 | 7690 | 1442 |
| 402 | 20241118 | 122700 | 43431965960 | 7700 | 7700 | 7710 | 7680 | 1613 |
| 403 | 20241118 | 122600 | 43419546620 | 7700 | 7700 | 7700 | 7670 | 3247 |
| 404 | 20241118 | 122500 | 43394616560 | 7700 | 7710 | 7710 | 7700 | 975 |
| 405 | 20241118 | 122400 | 43387105060 | 7710 | 7710 | 7720 | 7700 | 693 |
| 406 | 20241118 | 122300 | 43381762760 | 7720 | 7740 | 7750 | 7700 | 2147 |
| 407 | 20241118 | 122200 | 43365148750 | 7720 | 7730 | 7750 | 7710 | 3191 |
| 408 | 20241118 | 122100 | 43340475640 | 7730 | 7710 | 7730 | 7710 | 1016 |
| 409 | 20241118 | 122000 | 43332633150 | 7710 | 7700 | 7720 | 7690 | 1624 |
| 410 | 20241118 | 121900 | 43320133670 | 7710 | 7700 | 7710 | 7690 | 1478 |
| 411 | 20241118 | 121800 | 43308755950 | 7700 | 7690 | 7710 | 7690 | 5103 |
| 412 | 20241118 | 121700 | 43269465440 | 7700 | 7670 | 7700 | 7660 | 2179 |
| 413 | 20241118 | 121600 | 43252734140 | 7680 | 7670 | 7700 | 7640 | 1225 |
| 414 | 20241118 | 121500 | 43243349470 | 7660 | 7710 | 7720 | 7660 | 8755 |
| 415 | 20241118 | 121400 | 43175992320 | 7710 | 7760 | 7760 | 7700 | 7381 |
| 416 | 20241118 | 121300 | 43119007030 | 7740 | 7730 | 7760 | 7730 | 4252 |
| 417 | 20241118 | 121200 | 43086053100 | 7760 | 7750 | 7760 | 7720 | 3613 |
| 418 | 20241118 | 121100 | 43058092710 | 7720 | 7720 | 7790 | 7720 | 8999 |
| 419 | 20241118 | 121000 | 42988384810 | 7720 | 7720 | 7810 | 7720 | 19955 |
| 420 | 20241118 | 120900 | 42833360060 | 7740 | 7720 | 7750 | 7700 | 6505 |
| 421 | 20241118 | 120800 | 42783071540 | 7700 | 7710 | 7720 | 7680 | 2958 |
| 422 | 20241118 | 120700 | 42760292770 | 7700 | 7730 | 7730 | 7700 | 1818 |
| 423 | 20241118 | 120600 | 42746268350 | 7730 | 7740 | 7750 | 7710 | 4264 |
| 424 | 20241118 | 120500 | 42713333200 | 7750 | 7770 | 7780 | 7710 | 9147 |
| 425 | 20241118 | 120400 | 42642522730 | 7780 | 7810 | 7830 | 7770 | 21226 |
| 426 | 20241118 | 120300 | 42477032310 | 7780 | 7810 | 7870 | 7730 | 32022 |
| 427 | 20241118 | 120200 | 42226512020 | 7810 | 7690 | 7810 | 7690 | 26284 |
| 428 | 20241118 | 120100 | 42022405680 | 7640 | 7680 | 7700 | 7630 | 3832 |
| 429 | 20241118 | 120000 | 41993051250 | 7690 | 7680 | 7690 | 7660 | 5627 |
| 430 | 20241118 | 115900 | 41949840380 | 7680 | 7680 | 7690 | 7660 | 2620 |
| 431 | 20241118 | 115800 | 41929738540 | 7690 | 7680 | 7700 | 7670 | 2159 |
| 432 | 20241118 | 115700 | 41913159680 | 7680 | 7710 | 7710 | 7660 | 5132 |
| 433 | 20241118 | 115600 | 41873783070 | 7680 | 7720 | 7720 | 7680 | 11862 |
| 434 | 20241118 | 115500 | 41782475070 | 7720 | 7700 | 7720 | 7690 | 7961 |
| 435 | 20241118 | 115400 | 41721080910 | 7690 | 7630 | 7720 | 7630 | 12271 |
| 436 | 20241118 | 115300 | 41626667520 | 7630 | 7620 | 7640 | 7600 | 19057 |
| 437 | 20241118 | 115200 | 41481769570 | 7620 | 7620 | 7640 | 7620 | 2949 |
| 438 | 20241118 | 115100 | 41459264000 | 7620 | 7590 | 7630 | 7580 | 3302 |
| 439 | 20241118 | 115000 | 41434133230 | 7590 | 7590 | 7590 | 7560 | 1046 |
| 440 | 20241118 | 114900 | 41426208840 | 7580 | 7560 | 7590 | 7550 | 2018 |
| 441 | 20241118 | 114800 | 41410940180 | 7560 | 7580 | 7590 | 7540 | 1823 |
| 442 | 20241118 | 114700 | 41397171600 | 7590 | 7550 | 7590 | 7540 | 706 |
| 443 | 20241118 | 114600 | 41391832960 | 7550 | 7530 | 7550 | 7520 | 5884 |
| 444 | 20241118 | 114500 | 41347525300 | 7530 | 7550 | 7550 | 7520 | 5529 |
| 445 | 20241118 | 114400 | 41305863900 | 7550 | 7560 | 7560 | 7550 | 2548 |
| 446 | 20241118 | 114300 | 41286619320 | 7590 | 7550 | 7590 | 7550 | 136 |
| 447 | 20241118 | 114200 | 41285592260 | 7590 | 7590 | 7590 | 7550 | 8615 |
| 448 | 20241118 | 114100 | 41220450390 | 7580 | 7590 | 7600 | 7580 | 3210 |
| 449 | 20241118 | 114000 | 41196103940 | 7600 | 7610 | 7630 | 7590 | 2221 |
| 450 | 20241118 | 113900 | 41179210880 | 7640 | 7620 | 7640 | 7600 | 2038 |
| 451 | 20241118 | 113800 | 41163680950 | 7610 | 7610 | 7620 | 7610 | 603 |
| 452 | 20241118 | 113700 | 41159088280 | 7620 | 7600 | 7620 | 7600 | 221 |
| 453 | 20241118 | 113600 | 41157406500 | 7610 | 7620 | 7620 | 7580 | 5645 |
| 454 | 20241118 | 113500 | 41114521140 | 7610 | 7620 | 7620 | 7590 | 1910 |
| 455 | 20241118 | 113400 | 41100005720 | 7620 | 7620 | 7630 | 7600 | 2306 |
| 456 | 20241118 | 113300 | 41082462970 | 7620 | 7610 | 7620 | 7580 | 1674 |
| 457 | 20241118 | 113200 | 41069750230 | 7580 | 7580 | 7630 | 7580 | 3455 |
| 458 | 20241118 | 113100 | 41043499950 | 7570 | 7680 | 7680 | 7570 | 12683 |
| 459 | 20241118 | 113000 | 40947011040 | 7680 | 7660 | 7690 | 7640 | 1743 |
| 460 | 20241118 | 112900 | 40933662350 | 7650 | 7650 | 7670 | 7630 | 5127 |
| 461 | 20241118 | 112800 | 40894501830 | 7670 | 7690 | 7700 | 7650 | 3530 |
| 462 | 20241118 | 112700 | 40867471970 | 7700 | 7660 | 7710 | 7650 | 2748 |
| 463 | 20241118 | 112600 | 40846350030 | 7670 | 7690 | 7690 | 7630 | 6756 |
| 464 | 20241118 | 112500 | 40794560000 | 7680 | 7700 | 7730 | 7660 | 13376 |
| 465 | 20241118 | 112400 | 40691585990 | 7720 | 7720 | 7750 | 7700 | 23072 |
| 466 | 20241118 | 112300 | 40513365820 | 7720 | 7760 | 7770 | 7690 | 24822 |
| 467 | 20241118 | 112200 | 40321445900 | 7760 | 7660 | 7780 | 7630 | 27140 |
| 468 | 20241118 | 112100 | 40111857400 | 7630 | 7620 | 7660 | 7620 | 3192 |
| 469 | 20241118 | 112000 | 40087455740 | 7630 | 7640 | 7640 | 7620 | 1573 |
| 470 | 20241118 | 111900 | 40075452460 | 7640 | 7620 | 7650 | 7620 | 9154 |
| 471 | 20241118 | 111800 | 40005652780 | 7620 | 7620 | 7640 | 7610 | 4416 |
| 472 | 20241118 | 111700 | 39971969300 | 7620 | 7610 | 7620 | 7600 | 821 |
| 473 | 20241118 | 111600 | 39965722010 | 7630 | 7620 | 7630 | 7560 | 4484 |
| 474 | 20241118 | 111500 | 39931614810 | 7620 | 7600 | 7640 | 7600 | 5275 |
| 475 | 20241118 | 111400 | 39891382280 | 7600 | 7570 | 7630 | 7570 | 4511 |
| 476 | 20241118 | 111300 | 39857099590 | 7570 | 7590 | 7600 | 7570 | 899 |
| 477 | 20241118 | 111200 | 39850280100 | 7590 | 7570 | 7600 | 7570 | 6632 |
| 478 | 20241118 | 111100 | 39800020570 | 7570 | 7580 | 7590 | 7540 | 4707 |
| 479 | 20241118 | 111000 | 39764493610 | 7600 | 7570 | 7600 | 7550 | 3347 |
| 480 | 20241118 | 110900 | 39739177360 | 7600 | 7580 | 7610 | 7570 | 2110 |
| 481 | 20241118 | 110800 | 39723177110 | 7570 | 7590 | 7610 | 7570 | 4548 |
| 482 | 20241118 | 110700 | 39688664360 | 7590 | 7610 | 7620 | 7590 | 8912 |
| 483 | 20241118 | 110600 | 39620875090 | 7620 | 7600 | 7620 | 7600 | 683 |
| 484 | 20241118 | 110500 | 39615677340 | 7610 | 7590 | 7620 | 7590 | 3820 |
| 485 | 20241118 | 110400 | 39586619840 | 7600 | 7590 | 7600 | 7570 | 6875 |
| 486 | 20241118 | 110300 | 39534504440 | 7590 | 7600 | 7610 | 7570 | 4532 |
| 487 | 20241118 | 110200 | 39500136090 | 7610 | 7570 | 7630 | 7560 | 3841 |
| 488 | 20241118 | 110100 | 39470966840 | 7560 | 7540 | 7560 | 7540 | 3701 |
| 489 | 20241118 | 110000 | 39443028930 | 7540 | 7520 | 7560 | 7500 | 14011 |
| 490 | 20241118 | 105900 | 39337682280 | 7520 | 7570 | 7600 | 7520 | 14631 |
| 491 | 20241118 | 105800 | 39227202370 | 7570 | 7640 | 7680 | 7560 | 27891 |
| 492 | 20241118 | 105700 | 39015364120 | 7680 | 7650 | 7700 | 7640 | 7588 |
| 493 | 20241118 | 105600 | 38957224160 | 7690 | 7650 | 7700 | 7630 | 5312 |
| 494 | 20241118 | 105500 | 38916491350 | 7690 | 7620 | 7690 | 7620 | 9706 |
| 495 | 20241118 | 105400 | 38842400310 | 7630 | 7650 | 7650 | 7620 | 4934 |
| 496 | 20241118 | 105300 | 38804742420 | 7650 | 7620 | 7650 | 7620 | 8517 |
| 497 | 20241118 | 105200 | 38739758530 | 7630 | 7650 | 7680 | 7620 | 4350 |
| 498 | 20241118 | 105100 | 38706493080 | 7650 | 7660 | 7660 | 7600 | 27881 |
| 499 | 20241118 | 105000 | 38493939990 | 7650 | 7700 | 7700 | 7650 | 7373 |
| 500 | 20241118 | 104900 | 38437380460 | 7690 | 7710 | 7720 | 7680 | 7300 |
| 501 | 20241118 | 104800 | 38381196760 | 7700 | 7690 | 7750 | 7680 | 8342 |
| 502 | 20241118 | 104700 | 38316822000 | 7680 | 7670 | 7720 | 7650 | 8852 |
| 503 | 20241118 | 104600 | 38248928370 | 7670 | 7660 | 7690 | 7640 | 13559 |
| 504 | 20241118 | 104500 | 38145130250 | 7680 | 7720 | 7730 | 7650 | 11099 |
| 505 | 20241118 | 104400 | 38059839570 | 7700 | 7690 | 7730 | 7600 | 33840 |
| 506 | 20241118 | 104300 | 37800821280 | 7700 | 7710 | 7750 | 7680 | 17781 |
| 507 | 20241118 | 104200 | 37663752440 | 7710 | 7750 | 7790 | 7640 | 36101 |
| 508 | 20241118 | 104100 | 37385843190 | 7750 | 7800 | 7830 | 7700 | 39272 |
| 509 | 20241118 | 104000 | 37081087480 | 7800 | 7880 | 7900 | 7790 | 47000 |
| 510 | 20241118 | 103900 | 36713479620 | 7880 | 7900 | 7990 | 7870 | 60803 |
| 511 | 20241118 | 103800 | 36231237510 | 7900 | 7930 | 7940 | 7830 | 39015 |
| 512 | 20241118 | 103700 | 35923690540 | 7910 | 7800 | 7960 | 7800 | 46243 |
| 513 | 20241118 | 103600 | 35559102640 | 7800 | 7880 | 7940 | 7800 | 57386 |
| 514 | 20241118 | 103500 | 35107553610 | 7880 | 7900 | 7900 | 7810 | 40274 |
| 515 | 20241118 | 103400 | 34791831110 | 7900 | 7890 | 7970 | 7850 | 122038 |
| 516 | 20241118 | 103300 | 33826911540 | 7890 | 7850 | 7930 | 7820 | 72786 |
| 517 | 20241118 | 103200 | 33253795700 | 7850 | 7840 | 7860 | 7780 | 41148 |
| 518 | 20241118 | 103100 | 32932016230 | 7830 | 7750 | 7900 | 7720 | 95551 |
| 519 | 20241118 | 103000 | 32185565170 | 7770 | 7950 | 7950 | 7720 | 131077 |
| 520 | 20241118 | 102900 | 31161047060 | 7940 | 7730 | 7990 | 7710 | 273481 |
| 521 | 20241118 | 102800 | 29000636940 | 7730 | 7650 | 7730 | 7640 | 37544 |
| 522 | 20241118 | 102700 | 28712127650 | 7640 | 7620 | 7670 | 7600 | 22659 |
| 523 | 20241118 | 102600 | 28538941240 | 7620 | 7580 | 7620 | 7550 | 7823 |
| 524 | 20241118 | 102500 | 28479531560 | 7580 | 7540 | 7580 | 7530 | 1215 |
| 525 | 20241118 | 102400 | 28470360980 | 7560 | 7580 | 7580 | 7540 | 4381 |
| 526 | 20241118 | 102300 | 28437269560 | 7570 | 7600 | 7610 | 7570 | 3168 |
| 527 | 20241118 | 102200 | 28413215130 | 7590 | 7610 | 7620 | 7550 | 2611 |
| 528 | 20241118 | 102100 | 28393417470 | 7610 | 7600 | 7620 | 7580 | 9525 |
| 529 | 20241118 | 102000 | 28320957620 | 7600 | 7560 | 7600 | 7560 | 3571 |
| 530 | 20241118 | 101900 | 28293897210 | 7550 | 7530 | 7590 | 7520 | 2388 |
| 531 | 20241118 | 101800 | 28275889540 | 7540 | 7510 | 7540 | 7510 | 4450 |
| 532 | 20241118 | 101700 | 28242417690 | 7540 | 7490 | 7540 | 7490 | 3132 |
| 533 | 20241118 | 101600 | 28218930300 | 7490 | 7490 | 7510 | 7490 | 3926 |
| 534 | 20241118 | 101500 | 28189477410 | 7510 | 7600 | 7600 | 7450 | 26735 |
| 535 | 20241118 | 101400 | 27988589450 | 7580 | 7630 | 7650 | 7580 | 10685 |
| 536 | 20241118 | 101300 | 27907192040 | 7610 | 7620 | 7650 | 7610 | 11734 |
| 537 | 20241118 | 101200 | 27817547710 | 7640 | 7560 | 7640 | 7560 | 6622 |
| 538 | 20241118 | 101100 | 27767162980 | 7590 | 7600 | 7600 | 7550 | 10413 |
| 539 | 20241118 | 101000 | 27688345540 | 7590 | 7620 | 7640 | 7590 | 5218 |
| 540 | 20241118 | 100900 | 27648573430 | 7600 | 7630 | 7630 | 7570 | 11353 |
| 541 | 20241118 | 100800 | 27562419080 | 7620 | 7640 | 7650 | 7610 | 19890 |
| 542 | 20241118 | 100700 | 27410612760 | 7630 | 7630 | 7650 | 7620 | 11319 |
| 543 | 20241118 | 100600 | 27324215070 | 7650 | 7610 | 7670 | 7590 | 27415 |
| 544 | 20241118 | 100500 | 27114780620 | 7610 | 7580 | 7670 | 7560 | 37768 |
| 545 | 20241118 | 100400 | 26826812880 | 7580 | 7540 | 7600 | 7530 | 7468 |
| 546 | 20241118 | 100300 | 26770319020 | 7530 | 7540 | 7620 | 7530 | 44403 |
| 547 | 20241118 | 100200 | 26433794840 | 7530 | 7480 | 7550 | 7460 | 16563 |
| 548 | 20241118 | 100100 | 26309410930 | 7480 | 7450 | 7490 | 7450 | 2810 |
| 549 | 20241118 | 100000 | 26288396450 | 7450 | 7480 | 7490 | 7450 | 2952 |
| 550 | 20241118 | 095900 | 26266361090 | 7490 | 7450 | 7490 | 7440 | 3866 |
| 551 | 20241118 | 095800 | 26237512840 | 7440 | 7440 | 7450 | 7420 | 5056 |
| 552 | 20241118 | 095700 | 26199956930 | 7450 | 7420 | 7460 | 7420 | 2375 |
| 553 | 20241118 | 095600 | 26182311580 | 7460 | 7420 | 7460 | 7410 | 8184 |
| 554 | 20241118 | 095500 | 26121454440 | 7430 | 7440 | 7450 | 7420 | 1865 |
| 555 | 20241118 | 095400 | 26107596980 | 7440 | 7450 | 7450 | 7420 | 1434 |
| 556 | 20241118 | 095300 | 26096942480 | 7450 | 7430 | 7460 | 7400 | 10332 |
| 557 | 20241118 | 095200 | 26020243390 | 7450 | 7480 | 7490 | 7430 | 13583 |
| 558 | 20241118 | 095100 | 25918956580 | 7470 | 7470 | 7490 | 7460 | 5334 |
| 559 | 20241118 | 095000 | 25879087990 | 7480 | 7440 | 7500 | 7420 | 10806 |
| 560 | 20241118 | 094900 | 25798422890 | 7450 | 7420 | 7450 | 7400 | 15626 |
| 561 | 20241118 | 094800 | 25682618870 | 7400 | 7410 | 7440 | 7400 | 5134 |
| 562 | 20241118 | 094700 | 25644536980 | 7450 | 7420 | 7450 | 7410 | 8039 |
| 563 | 20241118 | 094600 | 25584904670 | 7420 | 7400 | 7470 | 7390 | 5900 |
| 564 | 20241118 | 094500 | 25541092090 | 7400 | 7460 | 7490 | 7330 | 29162 |
| 565 | 20241118 | 094400 | 25325459620 | 7460 | 7520 | 7520 | 7460 | 14157 |
| 566 | 20241118 | 094300 | 25219533150 | 7550 | 7510 | 7550 | 7500 | 6877 |
| 567 | 20241118 | 094200 | 25167865930 | 7510 | 7510 | 7520 | 7480 | 16961 |
| 568 | 20241118 | 094100 | 25040798960 | 7510 | 7550 | 7580 | 7500 | 25128 |
| 569 | 20241118 | 094000 | 24851689800 | 7580 | 7580 | 7610 | 7540 | 43410 |
| 570 | 20241118 | 093900 | 24522983530 | 7600 | 7600 | 7610 | 7580 | 19843 |
| 571 | 20241118 | 093800 | 24372349650 | 7590 | 7590 | 7600 | 7570 | 14438 |
| 572 | 20241118 | 093700 | 24262855710 | 7600 | 7590 | 7600 | 7570 | 24497 |
| 573 | 20241118 | 093600 | 24077095390 | 7580 | 7560 | 7600 | 7560 | 29302 |
| 574 | 20241118 | 093500 | 23854982020 | 7560 | 7530 | 7570 | 7520 | 15594 |
| 575 | 20241118 | 093400 | 23737331050 | 7520 | 7540 | 7570 | 7510 | 29780 |
| 576 | 20241118 | 093300 | 23512535830 | 7560 | 7520 | 7560 | 7490 | 29430 |
| 577 | 20241118 | 093200 | 23291171020 | 7510 | 7490 | 7520 | 7480 | 14307 |
| 578 | 20241118 | 093100 | 23183747560 | 7520 | 7470 | 7520 | 7450 | 22340 |
| 579 | 20241118 | 093000 | 23016728460 | 7480 | 7430 | 7480 | 7430 | 8690 |
| 580 | 20241118 | 092900 | 22951916930 | 7440 | 7470 | 7480 | 7420 | 13770 |
| 581 | 20241118 | 092800 | 22849337980 | 7470 | 7440 | 7490 | 7410 | 53576 |
| 582 | 20241118 | 092700 | 22449239900 | 7440 | 7370 | 7460 | 7340 | 19246 |
| 583 | 20241118 | 092600 | 22306795520 | 7370 | 7390 | 7390 | 7330 | 34997 |
| 584 | 20241118 | 092500 | 22049462630 | 7390 | 7400 | 7410 | 7230 | 129143 |
| 585 | 20241118 | 092400 | 21100436630 | 7430 | 7430 | 7430 | 7430 | 0 |
| 586 | 20241118 | 092300 | 21100436630 | 7430 | 7470 | 7470 | 7430 | 20975 |
| 587 | 20241118 | 092200 | 20944516950 | 7440 | 7460 | 7490 | 7440 | 12142 |
| 588 | 20241118 | 092100 | 20853859040 | 7460 | 7480 | 7500 | 7440 | 21849 |
| 589 | 20241118 | 092000 | 20690811630 | 7480 | 7490 | 7510 | 7450 | 19665 |
| 590 | 20241118 | 091900 | 20543693510 | 7520 | 7520 | 7530 | 7430 | 49417 |
| 591 | 20241118 | 091800 | 20174509400 | 7520 | 7540 | 7590 | 7520 | 17470 |
| 592 | 20241118 | 091700 | 20042590790 | 7520 | 7570 | 7620 | 7510 | 48676 |
| 593 | 20241118 | 091600 | 19674198700 | 7560 | 7530 | 7590 | 7520 | 32909 |
| 594 | 20241118 | 091500 | 19425394410 | 7520 | 7480 | 7580 | 7450 | 56266 |
| 595 | 20241118 | 091400 | 19001410940 | 7450 | 7460 | 7500 | 7430 | 49374 |
| 596 | 20241118 | 091300 | 18632582120 | 7450 | 7430 | 7500 | 7430 | 47411 |
| 597 | 20241118 | 091200 | 18279158370 | 7430 | 7580 | 7600 | 7430 | 127683 |
| 598 | 20241118 | 091100 | 17321116410 | 7590 | 7570 | 7660 | 7560 | 50969 |
| 599 | 20241118 | 091000 | 16933790200 | 7580 | 7660 | 7660 | 7550 | 47563 |
| 600 | 20241118 | 090900 | 16572377500 | 7650 | 7610 | 7730 | 7600 | 63946 |
| 601 | 20241118 | 090800 | 16082231380 | 7600 | 7680 | 7710 | 7560 | 122963 |
| 602 | 20241118 | 090700 | 15144701900 | 7680 | 7830 | 7840 | 7680 | 89459 |
| 603 | 20241118 | 090600 | 14453390640 | 7820 | 7760 | 7840 | 7680 | 106790 |
| 604 | 20241118 | 090500 | 13624548790 | 7770 | 7840 | 7880 | 7680 | 185442 |
| 605 | 20241118 | 090400 | 12185447780 | 7830 | 7900 | 8140 | 7700 | 296992 |
| 606 | 20241118 | 090300 | 9827838670 | 7900 | 8250 | 8250 | 7650 | 306102 |
| 607 | 20241118 | 090200 | 7370894080 | 8300 | 8300 | 8300 | 8300 | 0 |
| 608 | 20241118 | 090100 | 7370894080 | 8300 | 8000 | 8300 | 7850 | 255128 |
| 609 | 20241118 | 090000 | 5293091520 | 8020 | 7550 | 8200 | 7540 | 685877 |