30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 26515 |
| 3 | 20241226 | 190800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20241226 | 190700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20241226 | 190600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20241226 | 190500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20241226 | 190400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20241226 | 190300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20241226 | 190200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20241226 | 190100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20241226 | 190000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20241226 | 185900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20241226 | 185800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20241226 | 185700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20241226 | 185600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20241226 | 185500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20241226 | 185400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20241226 | 185300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20241226 | 185200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20241226 | 185100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20241226 | 185000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20241226 | 184900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20241226 | 184800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20241226 | 184700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20241226 | 184600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20241226 | 184500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20241226 | 184400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20241226 | 184300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20241226 | 184200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20241226 | 184100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20241226 | 184000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20241226 | 183900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 26515 |
| 33 | 20241226 | 183800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20241226 | 183700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20241226 | 183600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20241226 | 183500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20241226 | 183400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20241226 | 183300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20241226 | 183200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20241226 | 183100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20241226 | 183000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20241226 | 182900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20241226 | 182800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20241226 | 182700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20241226 | 182600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20241226 | 182500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20241226 | 182400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20241226 | 182300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20241226 | 182200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20241226 | 182100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20241226 | 182000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20241226 | 181900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20241226 | 181800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20241226 | 181700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20241226 | 181600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20241226 | 181500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20241226 | 181400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20241226 | 181300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20241226 | 181200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20241226 | 181100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20241226 | 181000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20241226 | 180900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 26515 |
| 63 | 20241226 | 180800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20241226 | 180700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20241226 | 180600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20241226 | 180500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20241226 | 180400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20241226 | 180300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20241226 | 180200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20241226 | 180100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20241226 | 180000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20241226 | 175900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20241226 | 175800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20241226 | 175700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20241226 | 175600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20241226 | 175500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20241226 | 175400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20241226 | 175300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20241226 | 175200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20241226 | 175100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20241226 | 175000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20241226 | 174900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20241226 | 174800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20241226 | 174700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20241226 | 174600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20241226 | 174500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20241226 | 174400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20241226 | 174300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20241226 | 174200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20241226 | 174100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20241226 | 174000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20241226 | 173900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 26515 |
| 93 | 20241226 | 173800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20241226 | 173700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20241226 | 173600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20241226 | 173500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20241226 | 173400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20241226 | 173300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20241226 | 173200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20241226 | 173100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20241226 | 173000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20241226 | 172900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20241226 | 172800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20241226 | 172700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20241226 | 172600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20241226 | 172500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20241226 | 172400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20241226 | 172300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20241226 | 172200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20241226 | 172100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20241226 | 172000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20241226 | 171900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20241226 | 171800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20241226 | 171700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20241226 | 171600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20241226 | 171500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20241226 | 171400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20241226 | 171300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20241226 | 171200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20241226 | 171100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20241226 | 171000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20241226 | 170900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 26515 |
| 123 | 20241226 | 170800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20241226 | 170700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20241226 | 170600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20241226 | 170500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20241226 | 170400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20241226 | 170300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20241226 | 170200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20241226 | 170100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20241226 | 170000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20241226 | 165900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20241226 | 165800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20241226 | 165700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20241226 | 165600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20241226 | 165500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20241226 | 165400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20241226 | 165300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20241226 | 165200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20241226 | 165100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20241226 | 165000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20241226 | 164900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20241226 | 164800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20241226 | 164700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20241226 | 164600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20241226 | 164500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20241226 | 164400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20241226 | 164300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20241226 | 164200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20241226 | 164100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20241226 | 164000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20241226 | 163900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 26515 |
| 153 | 20241226 | 163800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20241226 | 163700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20241226 | 163600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20241226 | 163500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20241226 | 163400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20241226 | 163300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20241226 | 163200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20241226 | 163100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20241226 | 163000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20241226 | 162900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20241226 | 162800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20241226 | 162700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20241226 | 162600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20241226 | 162500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20241226 | 162400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20241226 | 162300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20241226 | 162200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20241226 | 162100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20241226 | 162000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20241226 | 161900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20241226 | 161800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20241226 | 161700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20241226 | 161600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20241226 | 161500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20241226 | 161400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20241226 | 161300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20241226 | 161200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20241226 | 161100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20241226 | 161000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20241226 | 160900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 26515 |
| 183 | 20241226 | 160800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20241226 | 160700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20241226 | 160600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20241226 | 160500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20241226 | 160400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20241226 | 160300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20241226 | 160200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20241226 | 160100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20241226 | 160000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20241226 | 155900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20241226 | 155800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20241226 | 155700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20241226 | 155600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20241226 | 155500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20241226 | 155400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20241226 | 155300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20241226 | 155200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20241226 | 155100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20241226 | 155000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20241226 | 154900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20241226 | 154800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20241226 | 154700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20241226 | 154600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20241226 | 154500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20241226 | 154400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20241226 | 154300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20241226 | 154200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20241226 | 154100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20241226 | 154000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20241226 | 153900 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 26515 |
| 213 | 20241226 | 153800 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20241226 | 153700 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20241226 | 153600 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20241226 | 153500 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20241226 | 153400 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20241226 | 153300 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20241226 | 153200 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20241226 | 153100 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20241226 | 153000 | 15612203870 | 8290 | 8290 | 8290 | 8290 | 26515 |
| 222 | 20241226 | 152900 | 15392394520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20241226 | 152800 | 15392394520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20241226 | 152700 | 15392394520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20241226 | 152600 | 15392394520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20241226 | 152500 | 15392394520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20241226 | 152400 | 15392394520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20241226 | 152300 | 15392394520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20241226 | 152200 | 15392394520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20241226 | 152100 | 15392394520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20241226 | 152000 | 15392394520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20241226 | 151900 | 15392394520 | 8290 | 8300 | 8300 | 8280 | 3558 |
| 233 | 20241226 | 151800 | 15362908160 | 8310 | 8300 | 8310 | 8280 | 9139 |
| 234 | 20241226 | 151700 | 15287088730 | 8310 | 8310 | 8320 | 8310 | 2283 |
| 235 | 20241226 | 151600 | 15268109060 | 8310 | 8290 | 8320 | 8290 | 3673 |
| 236 | 20241226 | 151500 | 15237595550 | 8300 | 8320 | 8320 | 8260 | 29680 |
| 237 | 20241226 | 151400 | 14991883560 | 8320 | 8300 | 8330 | 8300 | 11944 |
| 238 | 20241226 | 151300 | 14892585650 | 8300 | 8300 | 8320 | 8290 | 2910 |
| 239 | 20241226 | 151200 | 14868430950 | 8300 | 8280 | 8320 | 8280 | 1414 |
| 240 | 20241226 | 151100 | 14856686690 | 8290 | 8300 | 8300 | 8290 | 3014 |
| 241 | 20241226 | 151000 | 14831689310 | 8290 | 8290 | 8300 | 8280 | 4824 |
| 242 | 20241226 | 150900 | 14791688480 | 8290 | 8320 | 8320 | 8290 | 6551 |
| 243 | 20241226 | 150800 | 14737246980 | 8320 | 8330 | 8340 | 8320 | 2579 |
| 244 | 20241226 | 150700 | 14715778340 | 8330 | 8330 | 8330 | 8330 | 181 |
| 245 | 20241226 | 150600 | 14714270610 | 8330 | 8320 | 8340 | 8320 | 6961 |
| 246 | 20241226 | 150500 | 14656306510 | 8320 | 8320 | 8340 | 8310 | 7053 |
| 247 | 20241226 | 150400 | 14597613060 | 8330 | 8350 | 8350 | 8330 | 1504 |
| 248 | 20241226 | 150300 | 14585078740 | 8350 | 8310 | 8360 | 8310 | 9073 |
| 249 | 20241226 | 150200 | 14509404760 | 8300 | 8310 | 8320 | 8290 | 3065 |
| 250 | 20241226 | 150100 | 14483939140 | 8320 | 8320 | 8360 | 8310 | 6235 |
| 251 | 20241226 | 150000 | 14431945590 | 8330 | 8280 | 8340 | 8280 | 5450 |
| 252 | 20241226 | 145900 | 14386612680 | 8280 | 8270 | 8290 | 8270 | 1130 |
| 253 | 20241226 | 145800 | 14377260700 | 8290 | 8270 | 8290 | 8260 | 1797 |
| 254 | 20241226 | 145700 | 14362402160 | 8280 | 8260 | 8280 | 8260 | 2240 |
| 255 | 20241226 | 145600 | 14343875990 | 8270 | 8280 | 8290 | 8260 | 5097 |
| 256 | 20241226 | 145500 | 14301732650 | 8290 | 8270 | 8300 | 8270 | 1255 |
| 257 | 20241226 | 145400 | 14291328890 | 8300 | 8260 | 8320 | 8260 | 2688 |
| 258 | 20241226 | 145300 | 14269068850 | 8260 | 8280 | 8280 | 8260 | 13467 |
| 259 | 20241226 | 145200 | 14157779200 | 8270 | 8290 | 8290 | 8270 | 10667 |
| 260 | 20241226 | 145100 | 14069522910 | 8290 | 8290 | 8320 | 8280 | 4070 |
| 261 | 20241226 | 145000 | 14035775590 | 8290 | 8340 | 8340 | 8290 | 3510 |
| 262 | 20241226 | 144900 | 14006626600 | 8340 | 8330 | 8340 | 8300 | 1339 |
| 263 | 20241226 | 144800 | 13995483920 | 8300 | 8340 | 8360 | 8290 | 7867 |
| 264 | 20241226 | 144700 | 13930132420 | 8370 | 8360 | 8380 | 8340 | 5538 |
| 265 | 20241226 | 144600 | 13883874190 | 8370 | 8350 | 8390 | 8350 | 7376 |
| 266 | 20241226 | 144500 | 13822152050 | 8390 | 8310 | 8440 | 8310 | 32110 |
| 267 | 20241226 | 144400 | 13553263960 | 8310 | 8250 | 8320 | 8240 | 4281 |
| 268 | 20241226 | 144300 | 13517812500 | 8250 | 8290 | 8290 | 8240 | 3452 |
| 269 | 20241226 | 144200 | 13489319270 | 8290 | 8300 | 8310 | 8260 | 2033 |
| 270 | 20241226 | 144100 | 13472474550 | 8310 | 8300 | 8310 | 8290 | 730 |
| 271 | 20241226 | 144000 | 13466415080 | 8300 | 8310 | 8320 | 8290 | 583 |
| 272 | 20241226 | 143900 | 13461575040 | 8320 | 8260 | 8320 | 8260 | 1267 |
| 273 | 20241226 | 143800 | 13451064250 | 8270 | 8280 | 8290 | 8260 | 8320 |
| 274 | 20241226 | 143700 | 13382319370 | 8290 | 8260 | 8300 | 8240 | 9299 |
| 275 | 20241226 | 143600 | 13305494120 | 8260 | 8280 | 8290 | 8260 | 4374 |
| 276 | 20241226 | 143500 | 13269317430 | 8280 | 8300 | 8320 | 8270 | 3231 |
| 277 | 20241226 | 143400 | 13242517860 | 8280 | 8320 | 8330 | 8240 | 24078 |
| 278 | 20241226 | 143300 | 13043137040 | 8320 | 8310 | 8360 | 8290 | 4293 |
| 279 | 20241226 | 143200 | 13007457860 | 8320 | 8370 | 8380 | 8310 | 8518 |
| 280 | 20241226 | 143100 | 12936434980 | 8370 | 8300 | 8370 | 8290 | 7011 |
| 281 | 20241226 | 143000 | 12878046310 | 8300 | 8300 | 8310 | 8290 | 3363 |
| 282 | 20241226 | 142900 | 12850136450 | 8290 | 8300 | 8320 | 8290 | 10814 |
| 283 | 20241226 | 142800 | 12760455140 | 8300 | 8320 | 8330 | 8290 | 7567 |
| 284 | 20241226 | 142700 | 12697609390 | 8320 | 8330 | 8340 | 8290 | 19185 |
| 285 | 20241226 | 142600 | 12538271310 | 8320 | 8380 | 8380 | 8320 | 7404 |
| 286 | 20241226 | 142500 | 12476578240 | 8380 | 8370 | 8400 | 8330 | 7058 |
| 287 | 20241226 | 142400 | 12417643090 | 8350 | 8410 | 8420 | 8350 | 10168 |
| 288 | 20241226 | 142300 | 12332523520 | 8410 | 8400 | 8430 | 8390 | 5343 |
| 289 | 20241226 | 142200 | 12287601850 | 8400 | 8440 | 8460 | 8380 | 15146 |
| 290 | 20241226 | 142100 | 12160254110 | 8450 | 8380 | 8490 | 8370 | 33903 |
| 291 | 20241226 | 142000 | 11874004640 | 8390 | 8400 | 8440 | 8350 | 13015 |
| 292 | 20241226 | 141900 | 11764750350 | 8400 | 8400 | 8400 | 8380 | 3757 |
| 293 | 20241226 | 141800 | 11733224140 | 8390 | 8360 | 8400 | 8350 | 6524 |
| 294 | 20241226 | 141700 | 11678533660 | 8370 | 8330 | 8390 | 8320 | 38800 |
| 295 | 20241226 | 141600 | 11355131740 | 8330 | 8330 | 8350 | 8330 | 11499 |
| 296 | 20241226 | 141500 | 11259274960 | 8340 | 8350 | 8360 | 8330 | 11300 |
| 297 | 20241226 | 141400 | 11165068070 | 8350 | 8350 | 8370 | 8330 | 13162 |
| 298 | 20241226 | 141300 | 11055146020 | 8340 | 8400 | 8410 | 8340 | 38915 |
| 299 | 20241226 | 141200 | 10729141740 | 8400 | 8450 | 8460 | 8400 | 26081 |
| 300 | 20241226 | 141100 | 10509607010 | 8450 | 8510 | 8510 | 8400 | 21778 |
| 301 | 20241226 | 141000 | 10325309900 | 8500 | 8440 | 8540 | 8400 | 62118 |
| 302 | 20241226 | 140900 | 9800509580 | 8440 | 8450 | 8470 | 8390 | 36326 |
| 303 | 20241226 | 140800 | 9494433460 | 8420 | 8540 | 8550 | 8410 | 42841 |
| 304 | 20241226 | 140700 | 9131760360 | 8540 | 8480 | 8570 | 8350 | 152943 |
| 305 | 20241226 | 140600 | 7835420290 | 8490 | 8310 | 8530 | 8220 | 139944 |
| 306 | 20241226 | 140500 | 6658415150 | 8320 | 8330 | 8350 | 8290 | 42978 |
| 307 | 20241226 | 140400 | 6301341380 | 8330 | 8170 | 8430 | 8150 | 119143 |
| 308 | 20241226 | 140300 | 5310570040 | 8180 | 8180 | 8220 | 8150 | 28582 |
| 309 | 20241226 | 140200 | 5077299840 | 8220 | 8240 | 8280 | 8100 | 40333 |
| 310 | 20241226 | 140100 | 4746701970 | 8240 | 8130 | 8290 | 8020 | 66757 |
| 311 | 20241226 | 140000 | 4202206370 | 8150 | 8070 | 8250 | 7960 | 76362 |
| 312 | 20241226 | 135900 | 3579963630 | 8070 | 7920 | 8070 | 7900 | 56358 |
| 313 | 20241226 | 135800 | 3128749950 | 7920 | 7900 | 7930 | 7890 | 3874 |
| 314 | 20241226 | 135700 | 3098109820 | 7910 | 7890 | 7910 | 7880 | 1813 |
| 315 | 20241226 | 135600 | 3083801140 | 7900 | 7870 | 7900 | 7870 | 1572 |
| 316 | 20241226 | 135500 | 3071403210 | 7860 | 7920 | 7920 | 7850 | 1678 |
| 317 | 20241226 | 135400 | 3058146960 | 7930 | 7860 | 7930 | 7850 | 7798 |
| 318 | 20241226 | 135300 | 2996690440 | 7850 | 7840 | 7850 | 7830 | 1348 |
| 319 | 20241226 | 135200 | 2986118680 | 7850 | 7860 | 7860 | 7850 | 403 |
| 320 | 20241226 | 135100 | 2982953100 | 7860 | 7860 | 7870 | 7850 | 599 |
| 321 | 20241226 | 135000 | 2978247080 | 7870 | 7850 | 7880 | 7850 | 729 |
| 322 | 20241226 | 134900 | 2972511110 | 7860 | 7860 | 7870 | 7850 | 845 |
| 323 | 20241226 | 134800 | 2965874270 | 7880 | 7810 | 7880 | 7810 | 2232 |
| 324 | 20241226 | 134700 | 2948358550 | 7820 | 7820 | 7840 | 7780 | 2413 |
| 325 | 20241226 | 134600 | 2929493390 | 7800 | 7820 | 7820 | 7800 | 556 |
| 326 | 20241226 | 134500 | 2925150410 | 7800 | 7760 | 7830 | 7760 | 6323 |
| 327 | 20241226 | 134400 | 2875840940 | 7730 | 7730 | 7730 | 7730 | 0 |
| 328 | 20241226 | 134300 | 2875840940 | 7730 | 7730 | 7760 | 7720 | 831 |
| 329 | 20241226 | 134200 | 2869422620 | 7730 | 7730 | 7750 | 7730 | 1717 |
| 330 | 20241226 | 134100 | 2856123990 | 7730 | 7720 | 7730 | 7720 | 2277 |
| 331 | 20241226 | 134000 | 2838542780 | 7730 | 7730 | 7730 | 7730 | 1446 |
| 332 | 20241226 | 133900 | 2827365200 | 7730 | 7750 | 7750 | 7730 | 573 |
| 333 | 20241226 | 133800 | 2822935730 | 7750 | 7750 | 7750 | 7730 | 127 |
| 334 | 20241226 | 133700 | 2821952600 | 7750 | 7730 | 7750 | 7730 | 602 |
| 335 | 20241226 | 133600 | 2817299100 | 7730 | 7730 | 7730 | 7730 | 461 |
| 336 | 20241226 | 133500 | 2813735570 | 7730 | 7730 | 7730 | 7730 | 52 |
| 337 | 20241226 | 133400 | 2813333610 | 7750 | 7730 | 7750 | 7730 | 301 |
| 338 | 20241226 | 133300 | 2811006860 | 7730 | 7730 | 7730 | 7730 | 186 |
| 339 | 20241226 | 133200 | 2809569080 | 7770 | 7770 | 7770 | 7770 | 0 |
| 340 | 20241226 | 133100 | 2809569080 | 7770 | 7730 | 7770 | 7730 | 312 |
| 341 | 20241226 | 133000 | 2807157280 | 7730 | 7740 | 7740 | 7720 | 751 |
| 342 | 20241226 | 132900 | 2801352040 | 7730 | 7740 | 7740 | 7730 | 11 |
| 343 | 20241226 | 132800 | 2801267000 | 7730 | 7740 | 7740 | 7730 | 2035 |
| 344 | 20241226 | 132700 | 2785536150 | 7740 | 7750 | 7750 | 7730 | 1106 |
| 345 | 20241226 | 132600 | 2776970660 | 7740 | 7740 | 7740 | 7740 | 2 |
| 346 | 20241226 | 132500 | 2776955180 | 7770 | 7760 | 7770 | 7760 | 2427 |
| 347 | 20241226 | 132400 | 2758121640 | 7760 | 7740 | 7770 | 7740 | 274 |
| 348 | 20241226 | 132300 | 2755995510 | 7740 | 7760 | 7760 | 7740 | 4080 |
| 349 | 20241226 | 132200 | 2724392000 | 7750 | 7750 | 7760 | 7750 | 805 |
| 350 | 20241226 | 132100 | 2718150450 | 7750 | 7750 | 7780 | 7750 | 14 |
| 351 | 20241226 | 132000 | 2718041920 | 7750 | 7750 | 7750 | 7750 | 1 |
| 352 | 20241226 | 131900 | 2718034170 | 7750 | 7750 | 7750 | 7750 | 301 |
| 353 | 20241226 | 131800 | 2715701420 | 7750 | 7750 | 7780 | 7750 | 967 |
| 354 | 20241226 | 131700 | 2708207140 | 7750 | 7780 | 7780 | 7750 | 69 |
| 355 | 20241226 | 131600 | 2707672090 | 7780 | 7770 | 7780 | 7750 | 405 |
| 356 | 20241226 | 131500 | 2704532770 | 7810 | 7810 | 7810 | 7810 | 12 |
| 357 | 20241226 | 131400 | 2704439050 | 7810 | 7760 | 7810 | 7750 | 301 |
| 358 | 20241226 | 131300 | 2702106140 | 7750 | 7810 | 7810 | 7750 | 4065 |
| 359 | 20241226 | 131200 | 2670560480 | 7810 | 7780 | 7810 | 7780 | 1067 |
| 360 | 20241226 | 131100 | 2662237400 | 7770 | 7790 | 7790 | 7770 | 1178 |
| 361 | 20241226 | 131000 | 2653077560 | 7790 | 7790 | 7790 | 7790 | 244 |
| 362 | 20241226 | 130900 | 2651176800 | 7790 | 7780 | 7790 | 7780 | 102 |
| 363 | 20241226 | 130800 | 2650383220 | 7780 | 7800 | 7800 | 7780 | 987 |
| 364 | 20241226 | 130700 | 2642688990 | 7810 | 7810 | 7810 | 7810 | 2 |
| 365 | 20241226 | 130600 | 2642673370 | 7830 | 7830 | 7830 | 7830 | 132 |
| 366 | 20241226 | 130500 | 2641639810 | 7830 | 7830 | 7830 | 7830 | 5 |
| 367 | 20241226 | 130400 | 2641600660 | 7820 | 7800 | 7820 | 7800 | 287 |
| 368 | 20241226 | 130300 | 2639359350 | 7790 | 7800 | 7800 | 7790 | 245 |
| 369 | 20241226 | 130200 | 2637449350 | 7800 | 7800 | 7800 | 7800 | 165 |
| 370 | 20241226 | 130100 | 2636162350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 371 | 20241226 | 130000 | 2636162350 | 7790 | 7790 | 7790 | 7790 | 0 |
| 372 | 20241226 | 125900 | 2636162350 | 7790 | 7790 | 7790 | 7790 | 40 |
| 373 | 20241226 | 125800 | 2635850750 | 7800 | 7800 | 7800 | 7800 | 2 |
| 374 | 20241226 | 125700 | 2635835150 | 7800 | 7810 | 7810 | 7800 | 53 |
| 375 | 20241226 | 125600 | 2635421660 | 7810 | 7810 | 7810 | 7810 | 1 |
| 376 | 20241226 | 125500 | 2635413850 | 7810 | 7810 | 7810 | 7810 | 0 |
| 377 | 20241226 | 125400 | 2635413850 | 7810 | 7810 | 7810 | 7810 | 136 |
| 378 | 20241226 | 125300 | 2634351690 | 7810 | 7790 | 7810 | 7790 | 72 |
| 379 | 20241226 | 125200 | 2633790790 | 7800 | 7800 | 7800 | 7800 | 239 |
| 380 | 20241226 | 125100 | 2631926590 | 7790 | 7800 | 7800 | 7780 | 363 |
| 381 | 20241226 | 125000 | 2629098420 | 7800 | 7800 | 7800 | 7800 | 50 |
| 382 | 20241226 | 124900 | 2628708420 | 7810 | 7800 | 7820 | 7800 | 36 |
| 383 | 20241226 | 124800 | 2628427550 | 7820 | 7820 | 7820 | 7820 | 13 |
| 384 | 20241226 | 124700 | 2628325890 | 7820 | 7820 | 7820 | 7820 | 68 |
| 385 | 20241226 | 124600 | 2627794130 | 7820 | 7820 | 7820 | 7820 | 252 |
| 386 | 20241226 | 124500 | 2625823490 | 7790 | 7790 | 7820 | 7790 | 131 |
| 387 | 20241226 | 124400 | 2624802700 | 7790 | 7790 | 7820 | 7790 | 32 |
| 388 | 20241226 | 124300 | 2624553390 | 7780 | 7840 | 7840 | 7780 | 2470 |
| 389 | 20241226 | 124200 | 2605302790 | 7840 | 7850 | 7850 | 7840 | 110 |
| 390 | 20241226 | 124100 | 2604440290 | 7860 | 7850 | 7860 | 7850 | 562 |
| 391 | 20241226 | 124000 | 2600023270 | 7860 | 7860 | 7860 | 7840 | 2633 |
| 392 | 20241226 | 123900 | 2579341880 | 7860 | 7790 | 7870 | 7760 | 4911 |
| 393 | 20241226 | 123800 | 2540938150 | 7800 | 7790 | 7800 | 7790 | 6 |
| 394 | 20241226 | 123700 | 2540891360 | 7780 | 7790 | 7790 | 7780 | 130 |
| 395 | 20241226 | 123600 | 2539878680 | 7780 | 7790 | 7800 | 7780 | 72 |
| 396 | 20241226 | 123500 | 2539317630 | 7780 | 7780 | 7780 | 7780 | 1 |
| 397 | 20241226 | 123400 | 2539309850 | 7780 | 7780 | 7780 | 7760 | 340 |
| 398 | 20241226 | 123300 | 2536665330 | 7780 | 7780 | 7780 | 7780 | 1 |
| 399 | 20241226 | 123200 | 2536657550 | 7780 | 7780 | 7780 | 7780 | 1 |
| 400 | 20241226 | 123100 | 2536649770 | 7760 | 7760 | 7760 | 7760 | 696 |
| 401 | 20241226 | 123000 | 2531248810 | 7750 | 7750 | 7760 | 7750 | 121 |
| 402 | 20241226 | 122900 | 2530311050 | 7760 | 7760 | 7760 | 7760 | 2 |
| 403 | 20241226 | 122800 | 2530295530 | 7760 | 7750 | 7760 | 7750 | 31 |
| 404 | 20241226 | 122700 | 2530055270 | 7750 | 7750 | 7760 | 7750 | 517 |
| 405 | 20241226 | 122600 | 2526048420 | 7750 | 7750 | 7750 | 7750 | 22 |
| 406 | 20241226 | 122500 | 2525877920 | 7750 | 7760 | 7760 | 7750 | 21 |
| 407 | 20241226 | 122400 | 2525715120 | 7760 | 7760 | 7760 | 7760 | 86 |
| 408 | 20241226 | 122300 | 2525047760 | 7760 | 7750 | 7760 | 7750 | 47 |
| 409 | 20241226 | 122200 | 2524683500 | 7750 | 7750 | 7750 | 7750 | 373 |
| 410 | 20241226 | 122100 | 2521792750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 411 | 20241226 | 122000 | 2521792750 | 7760 | 7760 | 7760 | 7750 | 140 |
| 412 | 20241226 | 121900 | 2520707490 | 7770 | 7770 | 7770 | 7770 | 10 |
| 413 | 20241226 | 121800 | 2520629790 | 7770 | 7750 | 7770 | 7750 | 7 |
| 414 | 20241226 | 121700 | 2520575440 | 7750 | 7760 | 7790 | 7750 | 416 |
| 415 | 20241226 | 121600 | 2517350210 | 7760 | 7770 | 7770 | 7760 | 33 |
| 416 | 20241226 | 121500 | 2517093940 | 7770 | 7770 | 7770 | 7770 | 1 |
| 417 | 20241226 | 121400 | 2517086170 | 7800 | 7800 | 7800 | 7800 | 6 |
| 418 | 20241226 | 121300 | 2517039370 | 7800 | 7800 | 7800 | 7800 | 1106 |
| 419 | 20241226 | 121200 | 2508412570 | 7810 | 7810 | 7810 | 7800 | 1131 |
| 420 | 20241226 | 121100 | 2499590620 | 7800 | 7790 | 7800 | 7790 | 2795 |
| 421 | 20241226 | 121000 | 2477795120 | 7790 | 7790 | 7790 | 7790 | 1 |
| 422 | 20241226 | 120900 | 2477787330 | 7790 | 7790 | 7790 | 7790 | 124 |
| 423 | 20241226 | 120800 | 2476821370 | 7790 | 7750 | 7790 | 7750 | 3 |
| 424 | 20241226 | 120700 | 2476798040 | 7740 | 7760 | 7760 | 7740 | 200 |
| 425 | 20241226 | 120600 | 2475247180 | 7790 | 7800 | 7800 | 7740 | 389 |
| 426 | 20241226 | 120500 | 2472230700 | 7790 | 7770 | 7790 | 7750 | 781 |
| 427 | 20241226 | 120400 | 2466165650 | 7750 | 7760 | 7760 | 7750 | 1220 |
| 428 | 20241226 | 120300 | 2456710390 | 7760 | 7770 | 7770 | 7760 | 609 |
| 429 | 20241226 | 120200 | 2451984050 | 7770 | 7790 | 7790 | 7770 | 84 |
| 430 | 20241226 | 120100 | 2451331350 | 7770 | 7800 | 7800 | 7770 | 21 |
| 431 | 20241226 | 120000 | 2451168150 | 7770 | 7800 | 7800 | 7770 | 296 |
| 432 | 20241226 | 115900 | 2448867750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 433 | 20241226 | 115800 | 2448867750 | 7770 | 7770 | 7770 | 7770 | 6 |
| 434 | 20241226 | 115700 | 2448821130 | 7770 | 7800 | 7800 | 7770 | 18 |
| 435 | 20241226 | 115600 | 2448680970 | 7800 | 7800 | 7800 | 7800 | 3 |
| 436 | 20241226 | 115500 | 2448657570 | 7760 | 7760 | 7760 | 7760 | 0 |
| 437 | 20241226 | 115400 | 2448657570 | 7760 | 7800 | 7800 | 7760 | 632 |
| 438 | 20241226 | 115300 | 2443753170 | 7760 | 7780 | 7800 | 7760 | 301 |
| 439 | 20241226 | 115200 | 2441406920 | 7760 | 7780 | 7780 | 7760 | 932 |
| 440 | 20241226 | 115100 | 2434157420 | 7780 | 7760 | 7780 | 7760 | 2 |
| 441 | 20241226 | 115000 | 2434141880 | 7750 | 7750 | 7750 | 7750 | 2 |
| 442 | 20241226 | 114900 | 2434126380 | 7750 | 7770 | 7770 | 7750 | 50 |
| 443 | 20241226 | 114800 | 2433738780 | 7780 | 7780 | 7780 | 7780 | 11 |
| 444 | 20241226 | 114700 | 2433653200 | 7780 | 7800 | 7800 | 7780 | 37 |
| 445 | 20241226 | 114600 | 2433365320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 446 | 20241226 | 114500 | 2433365320 | 7810 | 7810 | 7810 | 7780 | 193 |
| 447 | 20241226 | 114400 | 2431863570 | 7810 | 7760 | 7810 | 7760 | 889 |
| 448 | 20241226 | 114300 | 2424943860 | 7760 | 7740 | 7760 | 7740 | 243 |
| 449 | 20241226 | 114200 | 2423058680 | 7740 | 7740 | 7760 | 7740 | 881 |
| 450 | 20241226 | 114100 | 2416239720 | 7740 | 7770 | 7770 | 7740 | 183 |
| 451 | 20241226 | 114000 | 2414821810 | 7770 | 7740 | 7770 | 7740 | 16 |
| 452 | 20241226 | 113900 | 2414697790 | 7770 | 7770 | 7770 | 7770 | 42 |
| 453 | 20241226 | 113800 | 2414371450 | 7770 | 7760 | 7770 | 7730 | 585 |
| 454 | 20241226 | 113700 | 2409849000 | 7760 | 7750 | 7760 | 7730 | 2163 |
| 455 | 20241226 | 113600 | 2393109110 | 7760 | 7760 | 7760 | 7760 | 117 |
| 456 | 20241226 | 113500 | 2392201190 | 7780 | 7780 | 7780 | 7780 | 24 |
| 457 | 20241226 | 113400 | 2392014470 | 7790 | 7790 | 7790 | 7790 | 20 |
| 458 | 20241226 | 113300 | 2391858670 | 7800 | 7760 | 7800 | 7760 | 426 |
| 459 | 20241226 | 113200 | 2388552840 | 7760 | 7770 | 7770 | 7760 | 86 |
| 460 | 20241226 | 113100 | 2387885290 | 7770 | 7770 | 7770 | 7770 | 93 |
| 461 | 20241226 | 113000 | 2387162680 | 7800 | 7770 | 7800 | 7770 | 103 |
| 462 | 20241226 | 112900 | 2386362280 | 7800 | 7800 | 7800 | 7800 | 0 |
| 463 | 20241226 | 112800 | 2386362280 | 7800 | 7800 | 7800 | 7800 | 1 |
| 464 | 20241226 | 112700 | 2386354480 | 7770 | 7800 | 7800 | 7770 | 267 |
| 465 | 20241226 | 112600 | 2384277920 | 7800 | 7790 | 7800 | 7790 | 20 |
| 466 | 20241226 | 112500 | 2384121930 | 7800 | 7800 | 7810 | 7780 | 409 |
| 467 | 20241226 | 112400 | 2380936310 | 7810 | 7810 | 7810 | 7810 | 1 |
| 468 | 20241226 | 112300 | 2380928500 | 7810 | 7800 | 7810 | 7800 | 118 |
| 469 | 20241226 | 112200 | 2380008080 | 7790 | 7790 | 7790 | 7790 | 1 |
| 470 | 20241226 | 112100 | 2380000290 | 7790 | 7800 | 7800 | 7790 | 458 |
| 471 | 20241226 | 112000 | 2376428330 | 7810 | 7810 | 7810 | 7800 | 7 |
| 472 | 20241226 | 111900 | 2376373670 | 7810 | 7820 | 7820 | 7790 | 136 |
| 473 | 20241226 | 111800 | 2375314040 | 7820 | 7800 | 7820 | 7800 | 3382 |
| 474 | 20241226 | 111700 | 2348933420 | 7790 | 7790 | 7790 | 7790 | 70 |
| 475 | 20241226 | 111600 | 2348388120 | 7790 | 7790 | 7790 | 7790 | 2 |
| 476 | 20241226 | 111500 | 2348372540 | 7790 | 7760 | 7790 | 7760 | 422 |
| 477 | 20241226 | 111400 | 2345096380 | 7760 | 7770 | 7770 | 7760 | 171 |
| 478 | 20241226 | 111300 | 2343769410 | 7760 | 7780 | 7780 | 7760 | 197 |
| 479 | 20241226 | 111200 | 2342240430 | 7780 | 7780 | 7780 | 7780 | 42 |
| 480 | 20241226 | 111100 | 2341913670 | 7780 | 7760 | 7780 | 7760 | 1021 |
| 481 | 20241226 | 111000 | 2333990600 | 7760 | 7760 | 7760 | 7760 | 2 |
| 482 | 20241226 | 110900 | 2333975080 | 7760 | 7760 | 7760 | 7760 | 119 |
| 483 | 20241226 | 110800 | 2333051640 | 7780 | 7750 | 7780 | 7750 | 642 |
| 484 | 20241226 | 110700 | 2328072690 | 7750 | 7740 | 7750 | 7740 | 97 |
| 485 | 20241226 | 110600 | 2327321900 | 7730 | 7760 | 7760 | 7730 | 436 |
| 486 | 20241226 | 110500 | 2323951570 | 7760 | 7730 | 7760 | 7730 | 667 |
| 487 | 20241226 | 110400 | 2318794630 | 7730 | 7760 | 7760 | 7720 | 6641 |
| 488 | 20241226 | 110300 | 2267408510 | 7780 | 7760 | 7780 | 7760 | 1006 |
| 489 | 20241226 | 110200 | 2259601130 | 7750 | 7760 | 7760 | 7750 | 346 |
| 490 | 20241226 | 110100 | 2256919080 | 7750 | 7760 | 7780 | 7750 | 458 |
| 491 | 20241226 | 110000 | 2253365530 | 7760 | 7760 | 7770 | 7760 | 2103 |
| 492 | 20241226 | 105900 | 2237041940 | 7760 | 7770 | 7770 | 7760 | 251 |
| 493 | 20241226 | 105800 | 2235092980 | 7770 | 7760 | 7770 | 7760 | 162 |
| 494 | 20241226 | 105700 | 2233835480 | 7750 | 7750 | 7750 | 7750 | 388 |
| 495 | 20241226 | 105600 | 2230828480 | 7740 | 7770 | 7770 | 7740 | 3916 |
| 496 | 20241226 | 105500 | 2200444400 | 7790 | 7800 | 7800 | 7780 | 1942 |
| 497 | 20241226 | 105400 | 2185318950 | 7800 | 7800 | 7800 | 7800 | 66 |
| 498 | 20241226 | 105300 | 2184804150 | 7800 | 7800 | 7820 | 7800 | 375 |
| 499 | 20241226 | 105200 | 2181879120 | 7830 | 7820 | 7840 | 7820 | 205 |
| 500 | 20241226 | 105100 | 2180275940 | 7820 | 7780 | 7820 | 7780 | 168 |
| 501 | 20241226 | 105000 | 2178966860 | 7780 | 7780 | 7780 | 7780 | 661 |
| 502 | 20241226 | 104900 | 2173824280 | 7780 | 7790 | 7800 | 7780 | 2984 |
| 503 | 20241226 | 104800 | 2150587500 | 7790 | 7780 | 7790 | 7780 | 361 |
| 504 | 20241226 | 104700 | 2147778910 | 7790 | 7780 | 7790 | 7780 | 558 |
| 505 | 20241226 | 104600 | 2143437660 | 7790 | 7790 | 7790 | 7790 | 224 |
| 506 | 20241226 | 104500 | 2141692700 | 7790 | 7790 | 7800 | 7790 | 362 |
| 507 | 20241226 | 104400 | 2138872510 | 7800 | 7790 | 7800 | 7790 | 151 |
| 508 | 20241226 | 104300 | 2137695220 | 7790 | 7780 | 7800 | 7780 | 1248 |
| 509 | 20241226 | 104200 | 2127981350 | 7780 | 7800 | 7800 | 7780 | 514 |
| 510 | 20241226 | 104100 | 2123976790 | 7790 | 7820 | 7820 | 7790 | 316 |
| 511 | 20241226 | 104000 | 2121514310 | 7820 | 7820 | 7820 | 7820 | 11 |
| 512 | 20241226 | 103900 | 2121428290 | 7790 | 7800 | 7820 | 7780 | 1728 |
| 513 | 20241226 | 103800 | 2107968140 | 7800 | 7790 | 7800 | 7790 | 56 |
| 514 | 20241226 | 103700 | 2107531730 | 7780 | 7830 | 7830 | 7780 | 4044 |
| 515 | 20241226 | 103600 | 2075967510 | 7840 | 7840 | 7870 | 7840 | 1140 |
| 516 | 20241226 | 103500 | 2066999670 | 7840 | 7840 | 7880 | 7810 | 1735 |
| 517 | 20241226 | 103400 | 2053386730 | 7890 | 7870 | 7890 | 7840 | 3073 |
| 518 | 20241226 | 103300 | 2029194770 | 7870 | 7760 | 7890 | 7750 | 9774 |
| 519 | 20241226 | 103200 | 1952836600 | 7750 | 7780 | 7780 | 7740 | 3255 |
| 520 | 20241226 | 103100 | 1927614100 | 7760 | 7760 | 7780 | 7750 | 1471 |
| 521 | 20241226 | 103000 | 1916203200 | 7760 | 7760 | 7780 | 7760 | 964 |
| 522 | 20241226 | 102900 | 1908722160 | 7760 | 7790 | 7790 | 7760 | 7082 |
| 523 | 20241226 | 102800 | 1853699990 | 7790 | 7790 | 7790 | 7770 | 6612 |
| 524 | 20241226 | 102700 | 1802214540 | 7800 | 7850 | 7850 | 7800 | 1814 |
| 525 | 20241226 | 102600 | 1788058160 | 7820 | 7820 | 7850 | 7820 | 255 |
| 526 | 20241226 | 102500 | 1786062360 | 7820 | 7820 | 7820 | 7810 | 1133 |
| 527 | 20241226 | 102400 | 1777208910 | 7820 | 7820 | 7820 | 7820 | 1354 |
| 528 | 20241226 | 102300 | 1766620630 | 7820 | 7870 | 7870 | 7820 | 737 |
| 529 | 20241226 | 102200 | 1760831670 | 7870 | 7840 | 7870 | 7840 | 42 |
| 530 | 20241226 | 102100 | 1760502260 | 7840 | 7830 | 7840 | 7830 | 904 |
| 531 | 20241226 | 102000 | 1753415640 | 7800 | 7800 | 7800 | 7800 | 1782 |
| 532 | 20241226 | 101900 | 1739516040 | 7840 | 7810 | 7840 | 7800 | 641 |
| 533 | 20241226 | 101800 | 1734514750 | 7810 | 7840 | 7840 | 7810 | 680 |
| 534 | 20241226 | 101700 | 1729199450 | 7840 | 7840 | 7840 | 7800 | 2679 |
| 535 | 20241226 | 101600 | 1708253910 | 7820 | 7820 | 7820 | 7820 | 0 |
| 536 | 20241226 | 101500 | 1708253910 | 7820 | 7820 | 7830 | 7810 | 4083 |
| 537 | 20241226 | 101400 | 1676314490 | 7830 | 7840 | 7840 | 7830 | 692 |
| 538 | 20241226 | 101300 | 1670896010 | 7840 | 7850 | 7850 | 7830 | 99 |
| 539 | 20241226 | 101200 | 1670119980 | 7840 | 7840 | 7850 | 7830 | 869 |
| 540 | 20241226 | 101100 | 1663311580 | 7820 | 7830 | 7830 | 7820 | 1933 |
| 541 | 20241226 | 101000 | 1648194020 | 7820 | 7870 | 7870 | 7820 | 4010 |
| 542 | 20241226 | 100900 | 1616736730 | 7870 | 7890 | 7890 | 7870 | 2277 |
| 543 | 20241226 | 100800 | 1598795290 | 7890 | 7920 | 7960 | 7890 | 4931 |
| 544 | 20241226 | 100700 | 1559732820 | 7960 | 7920 | 7960 | 7910 | 465 |
| 545 | 20241226 | 100600 | 1556043120 | 7960 | 7960 | 7960 | 7910 | 2406 |
| 546 | 20241226 | 100500 | 1537007790 | 7960 | 7940 | 7960 | 7910 | 1554 |
| 547 | 20241226 | 100400 | 1524700200 | 7960 | 7970 | 7970 | 7930 | 302 |
| 548 | 20241226 | 100300 | 1522305270 | 7910 | 7970 | 7970 | 7910 | 5001 |
| 549 | 20241226 | 100200 | 1482684360 | 7970 | 7970 | 7970 | 7950 | 202 |
| 550 | 20241226 | 100100 | 1481074440 | 7970 | 7980 | 7980 | 7940 | 993 |
| 551 | 20241226 | 100000 | 1473176110 | 7980 | 7980 | 7990 | 7950 | 2414 |
| 552 | 20241226 | 095900 | 1453944450 | 7990 | 7960 | 7990 | 7960 | 712 |
| 553 | 20241226 | 095800 | 1448267440 | 7960 | 7990 | 8000 | 7960 | 1604 |
| 554 | 20241226 | 095700 | 1435462430 | 7990 | 7990 | 7990 | 7980 | 1463 |
| 555 | 20241226 | 095600 | 1423777720 | 7990 | 7960 | 7990 | 7960 | 376 |
| 556 | 20241226 | 095500 | 1420782780 | 7990 | 7960 | 7990 | 7960 | 1769 |
| 557 | 20241226 | 095400 | 1406667190 | 7970 | 7950 | 7980 | 7950 | 754 |
| 558 | 20241226 | 095300 | 1400661630 | 7950 | 7940 | 7950 | 7940 | 154 |
| 559 | 20241226 | 095200 | 1399437580 | 7940 | 7920 | 7940 | 7920 | 981 |
| 560 | 20241226 | 095100 | 1391661170 | 7920 | 7910 | 7930 | 7910 | 976 |
| 561 | 20241226 | 095000 | 1383935410 | 7920 | 7930 | 7930 | 7920 | 602 |
| 562 | 20241226 | 094900 | 1379167440 | 7930 | 7930 | 7930 | 7920 | 716 |
| 563 | 20241226 | 094800 | 1373493560 | 7940 | 7920 | 7940 | 7920 | 1001 |
| 564 | 20241226 | 094700 | 1365565620 | 7920 | 7950 | 7950 | 7920 | 259 |
| 565 | 20241226 | 094600 | 1363508250 | 7950 | 7950 | 7950 | 7940 | 1473 |
| 566 | 20241226 | 094500 | 1351811500 | 7950 | 7930 | 7950 | 7920 | 1092 |
| 567 | 20241226 | 094400 | 1343140490 | 7940 | 7940 | 7940 | 7930 | 196 |
| 568 | 20241226 | 094300 | 1341586090 | 7940 | 7920 | 7940 | 7910 | 1007 |
| 569 | 20241226 | 094200 | 1333613550 | 7920 | 7940 | 7940 | 7920 | 830 |
| 570 | 20241226 | 094100 | 1327036900 | 7910 | 7930 | 7930 | 7910 | 3727 |
| 571 | 20241226 | 094000 | 1297510040 | 7910 | 7940 | 7950 | 7910 | 2430 |
| 572 | 20241226 | 093900 | 1278254020 | 7940 | 7950 | 7970 | 7930 | 2568 |
| 573 | 20241226 | 093800 | 1257857460 | 7960 | 7960 | 7970 | 7960 | 715 |
| 574 | 20241226 | 093700 | 1252164890 | 7960 | 7970 | 7970 | 7940 | 1419 |
| 575 | 20241226 | 093600 | 1240878710 | 7960 | 7990 | 7990 | 7960 | 1135 |
| 576 | 20241226 | 093500 | 1231840450 | 7980 | 7980 | 7980 | 7970 | 193 |
| 577 | 20241226 | 093400 | 1230301790 | 7980 | 7980 | 7980 | 7970 | 434 |
| 578 | 20241226 | 093300 | 1226842240 | 7990 | 7990 | 7990 | 7960 | 1549 |
| 579 | 20241226 | 093200 | 1214497640 | 7990 | 8000 | 8000 | 7970 | 1913 |
| 580 | 20241226 | 093100 | 1199235420 | 8000 | 8000 | 8010 | 7990 | 3383 |
| 581 | 20241226 | 093000 | 1172183270 | 8010 | 8010 | 8020 | 8000 | 2232 |
| 582 | 20241226 | 092900 | 1154305640 | 8010 | 8000 | 8020 | 7970 | 8041 |
| 583 | 20241226 | 092800 | 1089991620 | 8000 | 8000 | 8010 | 7990 | 4029 |
| 584 | 20241226 | 092700 | 1057773780 | 8000 | 8000 | 8010 | 7980 | 1195 |
| 585 | 20241226 | 092600 | 1048213590 | 7980 | 8000 | 8000 | 7980 | 3915 |
| 586 | 20241226 | 092500 | 1016931090 | 8000 | 7930 | 8020 | 7930 | 20139 |
| 587 | 20241226 | 092400 | 856423170 | 7930 | 7920 | 7940 | 7920 | 2147 |
| 588 | 20241226 | 092300 | 839402680 | 7920 | 7920 | 7920 | 7910 | 231 |
| 589 | 20241226 | 092200 | 837573200 | 7900 | 7930 | 7930 | 7900 | 5718 |
| 590 | 20241226 | 092100 | 792267030 | 7930 | 7890 | 7930 | 7890 | 5946 |
| 591 | 20241226 | 092000 | 745259140 | 7880 | 7860 | 7880 | 7860 | 984 |
| 592 | 20241226 | 091900 | 737519550 | 7860 | 7850 | 7860 | 7850 | 211 |
| 593 | 20241226 | 091800 | 735863190 | 7860 | 7860 | 7870 | 7860 | 607 |
| 594 | 20241226 | 091700 | 731092160 | 7870 | 7850 | 7870 | 7820 | 721 |
| 595 | 20241226 | 091600 | 725446760 | 7850 | 7880 | 7890 | 7850 | 2074 |
| 596 | 20241226 | 091500 | 709113650 | 7880 | 7800 | 7890 | 7790 | 4980 |
| 597 | 20241226 | 091400 | 670041600 | 7790 | 7860 | 7860 | 7790 | 7996 |
| 598 | 20241226 | 091300 | 607575670 | 7860 | 7820 | 7870 | 7800 | 793 |
| 599 | 20241226 | 091200 | 601362040 | 7790 | 7810 | 7850 | 7790 | 4217 |
| 600 | 20241226 | 091100 | 568483240 | 7810 | 7830 | 7850 | 7810 | 940 |
| 601 | 20241226 | 091000 | 561129080 | 7850 | 7820 | 7850 | 7790 | 6535 |
| 602 | 20241226 | 090900 | 510117070 | 7820 | 7870 | 7870 | 7810 | 1756 |
| 603 | 20241226 | 090800 | 496385280 | 7870 | 7830 | 7870 | 7790 | 6048 |
| 604 | 20241226 | 090700 | 449144470 | 7800 | 7830 | 7840 | 7800 | 5197 |
| 605 | 20241226 | 090600 | 408534900 | 7840 | 7880 | 7880 | 7840 | 7314 |
| 606 | 20241226 | 090500 | 351039290 | 7880 | 7900 | 7900 | 7870 | 4040 |
| 607 | 20241226 | 090400 | 319194940 | 7900 | 7900 | 7900 | 7880 | 6373 |
| 608 | 20241226 | 090300 | 268889000 | 7900 | 7930 | 7930 | 7900 | 9422 |
| 609 | 20241226 | 090200 | 194388640 | 7930 | 7940 | 7940 | 7930 | 5243 |
| 610 | 20241226 | 090100 | 152797830 | 7910 | 7930 | 7950 | 7910 | 5545 |
| 611 | 20241226 | 090000 | 108924620 | 7940 | 7910 | 7950 | 7900 | 13757 |