29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 2329 |
| 3 | 20250411 | 185200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250411 | 185100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250411 | 185000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250411 | 184900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250411 | 184800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250411 | 184700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250411 | 184600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250411 | 184500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250411 | 184400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250411 | 184300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250411 | 184200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250411 | 184100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250411 | 184000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250411 | 183900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250411 | 183800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250411 | 183700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250411 | 183600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250411 | 183500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250411 | 183400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250411 | 183300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250411 | 183200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250411 | 183100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250411 | 183000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250411 | 182900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250411 | 182800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250411 | 182700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250411 | 182600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250411 | 182500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250411 | 182400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250411 | 182300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 2329 |
| 33 | 20250411 | 182200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250411 | 182100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250411 | 182000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250411 | 181900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250411 | 181800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250411 | 181700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250411 | 181600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250411 | 181500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250411 | 181400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250411 | 181300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250411 | 181200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250411 | 181100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250411 | 181000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250411 | 180900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250411 | 180800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250411 | 180700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250411 | 180600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250411 | 180500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250411 | 180400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250411 | 180300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250411 | 180200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250411 | 180100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250411 | 180000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250411 | 175900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250411 | 175800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250411 | 175700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250411 | 175600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250411 | 175500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250411 | 175400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250411 | 175300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 2329 |
| 63 | 20250411 | 175200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250411 | 175100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250411 | 175000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250411 | 174900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250411 | 174800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250411 | 174700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250411 | 174600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250411 | 174500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250411 | 174400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250411 | 174300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250411 | 174200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250411 | 174100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250411 | 174000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250411 | 173900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250411 | 173800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250411 | 173700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250411 | 173600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250411 | 173500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250411 | 173400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250411 | 173300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250411 | 173200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250411 | 173100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250411 | 173000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250411 | 172900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250411 | 172800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250411 | 172700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250411 | 172600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250411 | 172500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250411 | 172400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250411 | 172300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 2329 |
| 93 | 20250411 | 172200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250411 | 172100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250411 | 172000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250411 | 171900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250411 | 171800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250411 | 171700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250411 | 171600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250411 | 171500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250411 | 171400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250411 | 171300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250411 | 171200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250411 | 171100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250411 | 171000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250411 | 170900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250411 | 170800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250411 | 170700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250411 | 170600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250411 | 170500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250411 | 170400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250411 | 170300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250411 | 170200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250411 | 170100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250411 | 170000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250411 | 165900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250411 | 165800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250411 | 165700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250411 | 165600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250411 | 165500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250411 | 165400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250411 | 165300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 2329 |
| 123 | 20250411 | 165200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250411 | 165100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250411 | 165000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250411 | 164900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250411 | 164800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250411 | 164700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250411 | 164600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250411 | 164500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250411 | 164400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250411 | 164300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250411 | 164200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250411 | 164100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250411 | 164000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250411 | 163900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250411 | 163800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250411 | 163700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250411 | 163600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250411 | 163500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250411 | 163400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250411 | 163300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250411 | 163200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250411 | 163100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250411 | 163000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250411 | 162900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250411 | 162800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250411 | 162700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250411 | 162600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250411 | 162500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250411 | 162400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250411 | 162300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 2329 |
| 153 | 20250411 | 162200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250411 | 162100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250411 | 162000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250411 | 161900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250411 | 161800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250411 | 161700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250411 | 161600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250411 | 161500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250411 | 161400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250411 | 161300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250411 | 161200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250411 | 161100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250411 | 161000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250411 | 160900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250411 | 160800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250411 | 160700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250411 | 160600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250411 | 160500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250411 | 160400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250411 | 160300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250411 | 160200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250411 | 160100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250411 | 160000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250411 | 155900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250411 | 155800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250411 | 155700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250411 | 155600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250411 | 155500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250411 | 155400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250411 | 155300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 2329 |
| 183 | 20250411 | 155200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250411 | 155100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250411 | 155000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250411 | 154900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250411 | 154800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250411 | 154700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250411 | 154600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250411 | 154500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250411 | 154400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250411 | 154300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250411 | 154200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250411 | 154100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250411 | 154000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250411 | 153900 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250411 | 153800 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250411 | 153700 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250411 | 153600 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250411 | 153500 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250411 | 153400 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250411 | 153300 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250411 | 153200 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250411 | 153100 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250411 | 153000 | 2059521130 | 5330 | 5330 | 5330 | 5330 | 2329 |
| 206 | 20250411 | 152900 | 2047107560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250411 | 152800 | 2047107560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250411 | 152700 | 2047107560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20250411 | 152600 | 2047107560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20250411 | 152500 | 2047107560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20250411 | 152400 | 2047107560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20250411 | 152300 | 2047107560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 213 | 20250411 | 152200 | 2047107560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20250411 | 152100 | 2047107560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20250411 | 152000 | 2047107560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20250411 | 151900 | 2047107560 | 5330 | 5340 | 5340 | 5320 | 886 |
| 217 | 20250411 | 151800 | 2042382970 | 5330 | 5330 | 5340 | 5330 | 8012 |
| 218 | 20250411 | 151700 | 1999678040 | 5330 | 5330 | 5340 | 5330 | 592 |
| 219 | 20250411 | 151600 | 1996522670 | 5330 | 5330 | 5340 | 5330 | 1586 |
| 220 | 20250411 | 151500 | 1988053860 | 5340 | 5330 | 5340 | 5320 | 2477 |
| 221 | 20250411 | 151400 | 1974872310 | 5330 | 5320 | 5330 | 5320 | 300 |
| 222 | 20250411 | 151300 | 1973276300 | 5320 | 5320 | 5320 | 5320 | 358 |
| 223 | 20250411 | 151200 | 1971371740 | 5320 | 5320 | 5320 | 5320 | 4 |
| 224 | 20250411 | 151100 | 1971350460 | 5320 | 5320 | 5320 | 5320 | 1007 |
| 225 | 20250411 | 151000 | 1965993220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20250411 | 150900 | 1965993220 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 227 | 20250411 | 150800 | 1960673220 | 5330 | 5330 | 5330 | 5320 | 2365 |
| 228 | 20250411 | 150700 | 1948069270 | 5340 | 5320 | 5340 | 5320 | 3715 |
| 229 | 20250411 | 150600 | 1928284450 | 5320 | 5330 | 5330 | 5320 | 1632 |
| 230 | 20250411 | 150500 | 1919587900 | 5330 | 5320 | 5330 | 5320 | 417 |
| 231 | 20250411 | 150400 | 1917367390 | 5320 | 5330 | 5330 | 5320 | 26 |
| 232 | 20250411 | 150300 | 1917228860 | 5320 | 5320 | 5330 | 5320 | 727 |
| 233 | 20250411 | 150200 | 1913360910 | 5320 | 5320 | 5330 | 5320 | 150 |
| 234 | 20250411 | 150100 | 1912561850 | 5320 | 5320 | 5320 | 5320 | 500 |
| 235 | 20250411 | 150000 | 1909901850 | 5330 | 5320 | 5330 | 5320 | 639 |
| 236 | 20250411 | 145900 | 1906500980 | 5320 | 5320 | 5320 | 5320 | 150 |
| 237 | 20250411 | 145800 | 1905702980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20250411 | 145700 | 1905702980 | 5320 | 5320 | 5330 | 5310 | 2084 |
| 239 | 20250411 | 145600 | 1894621625 | 5320 | 5320 | 5320 | 5320 | 2 |
| 240 | 20250411 | 145500 | 1894610985 | 5320 | 5330 | 5330 | 5320 | 976 |
| 241 | 20250411 | 145400 | 1889416795 | 5340 | 5320 | 5340 | 5320 | 970 |
| 242 | 20250411 | 145300 | 1884250615 | 5330 | 5330 | 5330 | 5330 | 101 |
| 243 | 20250411 | 145200 | 1883712285 | 5330 | 5330 | 5330 | 5330 | 582 |
| 244 | 20250411 | 145100 | 1880610225 | 5330 | 5330 | 5330 | 5320 | 647 |
| 245 | 20250411 | 145000 | 1877161735 | 5330 | 5330 | 5330 | 5330 | 173 |
| 246 | 20250411 | 144900 | 1876239645 | 5330 | 5320 | 5330 | 5320 | 963 |
| 247 | 20250411 | 144800 | 1871116395 | 5320 | 5330 | 5330 | 5320 | 208 |
| 248 | 20250411 | 144700 | 1870008555 | 5330 | 5330 | 5330 | 5330 | 5 |
| 249 | 20250411 | 144600 | 1869981905 | 5330 | 5330 | 5330 | 5330 | 228 |
| 250 | 20250411 | 144500 | 1868766665 | 5340 | 5320 | 5340 | 5320 | 408 |
| 251 | 20250411 | 144400 | 1866595945 | 5320 | 5320 | 5320 | 5320 | 100 |
| 252 | 20250411 | 144300 | 1866063945 | 5320 | 5320 | 5320 | 5320 | 555 |
| 253 | 20250411 | 144200 | 1863111345 | 5320 | 5330 | 5330 | 5320 | 1250 |
| 254 | 20250411 | 144100 | 1856460945 | 5330 | 5335 | 5335 | 5330 | 163 |
| 255 | 20250411 | 144000 | 1855592150 | 5330 | 5310 | 5330 | 5310 | 848 |
| 256 | 20250411 | 143900 | 1851077090 | 5300 | 5345 | 5345 | 5300 | 6315 |
| 257 | 20250411 | 143800 | 1817413010 | 5350 | 5340 | 5350 | 5340 | 1152 |
| 258 | 20250411 | 143700 | 1811259810 | 5340 | 5345 | 5345 | 5340 | 212 |
| 259 | 20250411 | 143600 | 1810127555 | 5345 | 5360 | 5360 | 5345 | 399 |
| 260 | 20250411 | 143500 | 1807993345 | 5360 | 5355 | 5360 | 5355 | 50 |
| 261 | 20250411 | 143400 | 1807725585 | 5350 | 5355 | 5355 | 5350 | 1052 |
| 262 | 20250411 | 143300 | 1802094050 | 5360 | 5360 | 5360 | 5360 | 104 |
| 263 | 20250411 | 143200 | 1801536610 | 5360 | 5360 | 5360 | 5360 | 111 |
| 264 | 20250411 | 143100 | 1800941650 | 5350 | 5350 | 5350 | 5350 | 2 |
| 265 | 20250411 | 143000 | 1800930950 | 5350 | 5350 | 5350 | 5350 | 274 |
| 266 | 20250411 | 142900 | 1799465050 | 5350 | 5350 | 5350 | 5350 | 61 |
| 267 | 20250411 | 142800 | 1799138700 | 5370 | 5360 | 5370 | 5350 | 678 |
| 268 | 20250411 | 142700 | 1795504640 | 5360 | 5360 | 5370 | 5360 | 1671 |
| 269 | 20250411 | 142600 | 1786547810 | 5350 | 5350 | 5350 | 5340 | 1276 |
| 270 | 20250411 | 142500 | 1779722260 | 5350 | 5350 | 5350 | 5350 | 143 |
| 271 | 20250411 | 142400 | 1778957210 | 5350 | 5350 | 5350 | 5350 | 300 |
| 272 | 20250411 | 142300 | 1777352210 | 5360 | 5360 | 5360 | 5350 | 487 |
| 273 | 20250411 | 142200 | 1774746200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20250411 | 142100 | 1774746200 | 5360 | 5360 | 5360 | 5360 | 20 |
| 275 | 20250411 | 142000 | 1774639000 | 5360 | 5360 | 5360 | 5360 | 20 |
| 276 | 20250411 | 141900 | 1774531800 | 5360 | 5350 | 5370 | 5350 | 211 |
| 277 | 20250411 | 141800 | 1773402790 | 5370 | 5370 | 5370 | 5350 | 448 |
| 278 | 20250411 | 141700 | 1771003470 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20250411 | 141600 | 1771003470 | 5370 | 5360 | 5370 | 5360 | 657 |
| 280 | 20250411 | 141500 | 1767476440 | 5370 | 5350 | 5370 | 5350 | 1007 |
| 281 | 20250411 | 141400 | 1762086850 | 5350 | 5350 | 5360 | 5350 | 3373 |
| 282 | 20250411 | 141300 | 1744033700 | 5350 | 5350 | 5350 | 5350 | 1 |
| 283 | 20250411 | 141200 | 1744028350 | 5360 | 5360 | 5370 | 5360 | 676 |
| 284 | 20250411 | 141100 | 1740404980 | 5360 | 5360 | 5360 | 5360 | 894 |
| 285 | 20250411 | 141000 | 1735613140 | 5360 | 5360 | 5360 | 5360 | 900 |
| 286 | 20250411 | 140900 | 1730789140 | 5360 | 5370 | 5370 | 5360 | 476 |
| 287 | 20250411 | 140800 | 1728234755 | 5370 | 5360 | 5370 | 5360 | 674 |
| 288 | 20250411 | 140700 | 1724622045 | 5360 | 5360 | 5370 | 5360 | 277 |
| 289 | 20250411 | 140600 | 1723137265 | 5360 | 5370 | 5370 | 5360 | 2170 |
| 290 | 20250411 | 140500 | 1711505565 | 5370 | 5370 | 5370 | 5360 | 328 |
| 291 | 20250411 | 140400 | 1709744320 | 5370 | 5370 | 5370 | 5370 | 390 |
| 292 | 20250411 | 140300 | 1707650020 | 5370 | 5370 | 5380 | 5370 | 1487 |
| 293 | 20250411 | 140200 | 1699663540 | 5370 | 5360 | 5370 | 5360 | 1209 |
| 294 | 20250411 | 140100 | 1693174810 | 5360 | 5350 | 5360 | 5350 | 915 |
| 295 | 20250411 | 140000 | 1688277490 | 5340 | 5340 | 5350 | 5340 | 348 |
| 296 | 20250411 | 135900 | 1686415990 | 5330 | 5340 | 5340 | 5330 | 1163 |
| 297 | 20250411 | 135800 | 1680205720 | 5350 | 5340 | 5350 | 5340 | 670 |
| 298 | 20250411 | 135700 | 1676626920 | 5335 | 5330 | 5335 | 5330 | 285 |
| 299 | 20250411 | 135600 | 1675107860 | 5310 | 5320 | 5320 | 5310 | 473 |
| 300 | 20250411 | 135500 | 1672592090 | 5330 | 5330 | 5330 | 5330 | 13 |
| 301 | 20250411 | 135400 | 1672522800 | 5340 | 5330 | 5340 | 5310 | 1491 |
| 302 | 20250411 | 135300 | 1664587640 | 5330 | 5330 | 5330 | 5330 | 67 |
| 303 | 20250411 | 135200 | 1664230530 | 5330 | 5320 | 5330 | 5320 | 87 |
| 304 | 20250411 | 135100 | 1663766830 | 5310 | 5310 | 5310 | 5310 | 0 |
| 305 | 20250411 | 135000 | 1663766830 | 5310 | 5320 | 5320 | 5310 | 2521 |
| 306 | 20250411 | 134900 | 1650376410 | 5320 | 5330 | 5330 | 5320 | 267 |
| 307 | 20250411 | 134800 | 1648954800 | 5320 | 5330 | 5330 | 5320 | 455 |
| 308 | 20250411 | 134700 | 1646532270 | 5320 | 5330 | 5330 | 5320 | 12 |
| 309 | 20250411 | 134600 | 1646468330 | 5320 | 5310 | 5320 | 5310 | 80 |
| 310 | 20250411 | 134500 | 1646042950 | 5310 | 5320 | 5320 | 5310 | 322 |
| 311 | 20250411 | 134400 | 1644329930 | 5310 | 5320 | 5330 | 5310 | 789 |
| 312 | 20250411 | 134300 | 1640135560 | 5320 | 5320 | 5330 | 5320 | 143 |
| 313 | 20250411 | 134200 | 1639373570 | 5330 | 5310 | 5335 | 5310 | 2365 |
| 314 | 20250411 | 134100 | 1626782310 | 5310 | 5300 | 5310 | 5290 | 385 |
| 315 | 20250411 | 134000 | 1624742060 | 5310 | 5310 | 5310 | 5310 | 239 |
| 316 | 20250411 | 133900 | 1623472970 | 5310 | 5305 | 5310 | 5305 | 352 |
| 317 | 20250411 | 133800 | 1621605560 | 5300 | 5300 | 5310 | 5300 | 882 |
| 318 | 20250411 | 133700 | 1616929690 | 5300 | 5300 | 5300 | 5300 | 35 |
| 319 | 20250411 | 133600 | 1616744190 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20250411 | 133500 | 1616744190 | 5300 | 5300 | 5300 | 5300 | 40 |
| 321 | 20250411 | 133400 | 1616532190 | 5280 | 5310 | 5310 | 5280 | 4643 |
| 322 | 20250411 | 133300 | 1591990670 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20250411 | 133200 | 1591990670 | 5300 | 5300 | 5300 | 5300 | 21 |
| 324 | 20250411 | 133100 | 1591879370 | 5320 | 5320 | 5320 | 5320 | 50 |
| 325 | 20250411 | 133000 | 1591613370 | 5330 | 5330 | 5330 | 5330 | 6 |
| 326 | 20250411 | 132900 | 1591581390 | 5340 | 5330 | 5340 | 5330 | 400 |
| 327 | 20250411 | 132800 | 1589446090 | 5340 | 5300 | 5340 | 5300 | 3415 |
| 328 | 20250411 | 132700 | 1571248050 | 5290 | 5290 | 5290 | 5290 | 326 |
| 329 | 20250411 | 132600 | 1569523510 | 5300 | 5300 | 5300 | 5300 | 21 |
| 330 | 20250411 | 132500 | 1569412210 | 5300 | 5300 | 5300 | 5300 | 552 |
| 331 | 20250411 | 132400 | 1566486610 | 5290 | 5290 | 5290 | 5290 | 300 |
| 332 | 20250411 | 132300 | 1564899610 | 5290 | 5310 | 5310 | 5290 | 1507 |
| 333 | 20250411 | 132200 | 1556915740 | 5290 | 5290 | 5290 | 5290 | 335 |
| 334 | 20250411 | 132100 | 1555143590 | 5290 | 5300 | 5300 | 5290 | 1000 |
| 335 | 20250411 | 132000 | 1549848810 | 5300 | 5310 | 5310 | 5300 | 105 |
| 336 | 20250411 | 131900 | 1549291710 | 5290 | 5290 | 5290 | 5290 | 100 |
| 337 | 20250411 | 131800 | 1548762710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20250411 | 131700 | 1548762710 | 5290 | 5330 | 5330 | 5290 | 6 |
| 339 | 20250411 | 131600 | 1548730770 | 5330 | 5330 | 5330 | 5330 | 5 |
| 340 | 20250411 | 131500 | 1548704120 | 5340 | 5340 | 5340 | 5280 | 5584 |
| 341 | 20250411 | 131400 | 1519097690 | 5330 | 5340 | 5340 | 5330 | 741 |
| 342 | 20250411 | 131300 | 1515147660 | 5330 | 5320 | 5330 | 5320 | 457 |
| 343 | 20250411 | 131200 | 1512714970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 344 | 20250411 | 131100 | 1512714970 | 5320 | 5330 | 5330 | 5320 | 161 |
| 345 | 20250411 | 131000 | 1511857840 | 5330 | 5320 | 5330 | 5320 | 1471 |
| 346 | 20250411 | 130900 | 1504017670 | 5320 | 5320 | 5320 | 5320 | 0 |
| 347 | 20250411 | 130800 | 1504017670 | 5320 | 5320 | 5320 | 5320 | 100 |
| 348 | 20250411 | 130700 | 1503485670 | 5330 | 5320 | 5330 | 5320 | 149 |
| 349 | 20250411 | 130600 | 1502691600 | 5330 | 5330 | 5330 | 5330 | 152 |
| 350 | 20250411 | 130500 | 1501881440 | 5320 | 5320 | 5320 | 5320 | 168 |
| 351 | 20250411 | 130400 | 1500987680 | 5320 | 5330 | 5330 | 5320 | 16 |
| 352 | 20250411 | 130300 | 1500902550 | 5330 | 5320 | 5330 | 5320 | 252 |
| 353 | 20250411 | 130200 | 1499559770 | 5330 | 5320 | 5330 | 5320 | 359 |
| 354 | 20250411 | 130100 | 1497646400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 355 | 20250411 | 130000 | 1497646400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 356 | 20250411 | 125900 | 1497646400 | 5320 | 5320 | 5320 | 5320 | 60 |
| 357 | 20250411 | 125800 | 1497327200 | 5330 | 5320 | 5330 | 5320 | 18 |
| 358 | 20250411 | 125700 | 1497231410 | 5330 | 5330 | 5330 | 5330 | 1 |
| 359 | 20250411 | 125600 | 1497226080 | 5340 | 5330 | 5340 | 5330 | 5655 |
| 360 | 20250411 | 125500 | 1467084680 | 5330 | 5320 | 5330 | 5310 | 119 |
| 361 | 20250411 | 125400 | 1466450700 | 5300 | 5300 | 5300 | 5300 | 15 |
| 362 | 20250411 | 125300 | 1466371200 | 5330 | 5320 | 5330 | 5320 | 163 |
| 363 | 20250411 | 125200 | 1465502910 | 5330 | 5330 | 5330 | 5330 | 0 |
| 364 | 20250411 | 125100 | 1465502910 | 5330 | 5330 | 5330 | 5330 | 0 |
| 365 | 20250411 | 125000 | 1465502910 | 5330 | 5300 | 5330 | 5300 | 945 |
| 366 | 20250411 | 124900 | 1460482660 | 5310 | 5320 | 5320 | 5310 | 378 |
| 367 | 20250411 | 124800 | 1458472775 | 5320 | 5310 | 5320 | 5310 | 36 |
| 368 | 20250411 | 124700 | 1458281595 | 5330 | 5330 | 5330 | 5310 | 890 |
| 369 | 20250411 | 124600 | 1453544525 | 5320 | 5320 | 5320 | 5320 | 110 |
| 370 | 20250411 | 124500 | 1452959325 | 5320 | 5320 | 5320 | 5320 | 2 |
| 371 | 20250411 | 124400 | 1452948685 | 5310 | 5310 | 5310 | 5310 | 1 |
| 372 | 20250411 | 124300 | 1452943375 | 5310 | 5310 | 5310 | 5310 | 300 |
| 373 | 20250411 | 124200 | 1451350375 | 5320 | 5320 | 5320 | 5320 | 0 |
| 374 | 20250411 | 124100 | 1451350375 | 5320 | 5320 | 5320 | 5320 | 0 |
| 375 | 20250411 | 124000 | 1451350375 | 5320 | 5310 | 5320 | 5310 | 49 |
| 376 | 20250411 | 123900 | 1451090085 | 5310 | 5310 | 5310 | 5310 | 100 |
| 377 | 20250411 | 123800 | 1450559085 | 5320 | 5310 | 5330 | 5310 | 18 |
| 378 | 20250411 | 123700 | 1450463315 | 5330 | 5310 | 5330 | 5310 | 3 |
| 379 | 20250411 | 123600 | 1450447345 | 5340 | 5320 | 5340 | 5310 | 867 |
| 380 | 20250411 | 123500 | 1445825955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 381 | 20250411 | 123400 | 1445825955 | 5300 | 5330 | 5330 | 5300 | 1727 |
| 382 | 20250411 | 123300 | 1436638785 | 5330 | 5330 | 5330 | 5330 | 510 |
| 383 | 20250411 | 123200 | 1433920485 | 5330 | 5320 | 5330 | 5320 | 157 |
| 384 | 20250411 | 123100 | 1433084045 | 5320 | 5330 | 5330 | 5320 | 269 |
| 385 | 20250411 | 123000 | 1431650575 | 5330 | 5320 | 5330 | 5320 | 61 |
| 386 | 20250411 | 122900 | 1431325545 | 5320 | 5330 | 5330 | 5320 | 1548 |
| 387 | 20250411 | 122800 | 1423077180 | 5330 | 5310 | 5330 | 5310 | 2934 |
| 388 | 20250411 | 122700 | 1407479500 | 5310 | 5290 | 5310 | 5290 | 103 |
| 389 | 20250411 | 122600 | 1406933590 | 5310 | 5290 | 5310 | 5290 | 1031 |
| 390 | 20250411 | 122500 | 1401474270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 391 | 20250411 | 122400 | 1401474270 | 5290 | 5290 | 5290 | 5290 | 2000 |
| 392 | 20250411 | 122300 | 1390894270 | 5300 | 5300 | 5300 | 5300 | 253 |
| 393 | 20250411 | 122200 | 1389553370 | 5300 | 5300 | 5300 | 5300 | 76 |
| 394 | 20250411 | 122100 | 1389150570 | 5310 | 5290 | 5310 | 5290 | 368 |
| 395 | 20250411 | 122000 | 1387203810 | 5290 | 5300 | 5300 | 5290 | 661 |
| 396 | 20250411 | 121900 | 1383700520 | 5300 | 5300 | 5300 | 5300 | 340 |
| 397 | 20250411 | 121800 | 1381898520 | 5300 | 5300 | 5300 | 5300 | 60 |
| 398 | 20250411 | 121700 | 1381580520 | 5310 | 5300 | 5310 | 5300 | 238 |
| 399 | 20250411 | 121600 | 1380317920 | 5300 | 5300 | 5300 | 5300 | 142 |
| 400 | 20250411 | 121500 | 1379565320 | 5310 | 5300 | 5310 | 5300 | 586 |
| 401 | 20250411 | 121400 | 1376457040 | 5300 | 5310 | 5310 | 5300 | 16 |
| 402 | 20250411 | 121300 | 1376372090 | 5320 | 5300 | 5320 | 5300 | 118 |
| 403 | 20250411 | 121200 | 1375746330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 404 | 20250411 | 121100 | 1375746330 | 5300 | 5300 | 5300 | 5300 | 181 |
| 405 | 20250411 | 121000 | 1374787030 | 5300 | 5300 | 5300 | 5300 | 171 |
| 406 | 20250411 | 120900 | 1373880730 | 5310 | 5310 | 5310 | 5310 | 285 |
| 407 | 20250411 | 120800 | 1372367380 | 5300 | 5300 | 5300 | 5300 | 52 |
| 408 | 20250411 | 120700 | 1372091780 | 5300 | 5310 | 5310 | 5300 | 234 |
| 409 | 20250411 | 120600 | 1370849250 | 5310 | 5320 | 5320 | 5310 | 161 |
| 410 | 20250411 | 120500 | 1369992750 | 5310 | 5300 | 5310 | 5300 | 1338 |
| 411 | 20250411 | 120400 | 1362892760 | 5300 | 5300 | 5300 | 5300 | 178 |
| 412 | 20250411 | 120300 | 1361949360 | 5300 | 5300 | 5300 | 5300 | 357 |
| 413 | 20250411 | 120200 | 1360057260 | 5300 | 5300 | 5300 | 5300 | 505 |
| 414 | 20250411 | 120100 | 1357380760 | 5300 | 5300 | 5300 | 5300 | 2314 |
| 415 | 20250411 | 120000 | 1345116560 | 5320 | 5310 | 5320 | 5310 | 301 |
| 416 | 20250411 | 115900 | 1343518240 | 5310 | 5300 | 5310 | 5300 | 247 |
| 417 | 20250411 | 115800 | 1342208980 | 5310 | 5300 | 5310 | 5300 | 31 |
| 418 | 20250411 | 115700 | 1342044470 | 5300 | 5320 | 5320 | 5300 | 2362 |
| 419 | 20250411 | 115600 | 1329513330 | 5320 | 5310 | 5320 | 5310 | 471 |
| 420 | 20250411 | 115500 | 1327012210 | 5310 | 5310 | 5310 | 5300 | 562 |
| 421 | 20250411 | 115400 | 1324032030 | 5310 | 5290 | 5310 | 5290 | 3303 |
| 422 | 20250411 | 115300 | 1306529920 | 5290 | 5280 | 5290 | 5280 | 440 |
| 423 | 20250411 | 115200 | 1304206710 | 5280 | 5280 | 5280 | 5280 | 1234 |
| 424 | 20250411 | 115100 | 1297691190 | 5280 | 5280 | 5280 | 5270 | 137 |
| 425 | 20250411 | 115000 | 1296968850 | 5280 | 5280 | 5280 | 5280 | 166 |
| 426 | 20250411 | 114900 | 1296092370 | 5280 | 5280 | 5280 | 5280 | 281 |
| 427 | 20250411 | 114800 | 1294608690 | 5280 | 5270 | 5280 | 5270 | 583 |
| 428 | 20250411 | 114700 | 1291530460 | 5280 | 5275 | 5280 | 5275 | 767 |
| 429 | 20250411 | 114600 | 1287480815 | 5275 | 5270 | 5275 | 5270 | 96 |
| 430 | 20250411 | 114500 | 1286974445 | 5275 | 5270 | 5275 | 5270 | 69 |
| 431 | 20250411 | 114400 | 1286610480 | 5275 | 5275 | 5275 | 5270 | 227 |
| 432 | 20250411 | 114300 | 1285413640 | 5280 | 5280 | 5280 | 5280 | 241 |
| 433 | 20250411 | 114200 | 1284141160 | 5290 | 5290 | 5290 | 5290 | 439 |
| 434 | 20250411 | 114100 | 1281818850 | 5280 | 5280 | 5280 | 5280 | 110 |
| 435 | 20250411 | 114000 | 1281238050 | 5300 | 5310 | 5315 | 5300 | 1710 |
| 436 | 20250411 | 113900 | 1272158315 | 5310 | 5300 | 5310 | 5300 | 2683 |
| 437 | 20250411 | 113800 | 1257928900 | 5300 | 5290 | 5300 | 5290 | 301 |
| 438 | 20250411 | 113700 | 1256335420 | 5300 | 5280 | 5300 | 5280 | 573 |
| 439 | 20250411 | 113600 | 1253305020 | 5280 | 5250 | 5290 | 5250 | 1419 |
| 440 | 20250411 | 113500 | 1245817920 | 5260 | 5270 | 5270 | 5260 | 185 |
| 441 | 20250411 | 113400 | 1244843470 | 5260 | 5260 | 5260 | 5260 | 987 |
| 442 | 20250411 | 113300 | 1239651850 | 5240 | 5240 | 5240 | 5240 | 360 |
| 443 | 20250411 | 113200 | 1237765450 | 5240 | 5240 | 5240 | 5240 | 1 |
| 444 | 20250411 | 113100 | 1237760210 | 5250 | 5250 | 5250 | 5250 | 145 |
| 445 | 20250411 | 113000 | 1236998960 | 5240 | 5250 | 5250 | 5240 | 2047 |
| 446 | 20250411 | 112900 | 1226254210 | 5250 | 5250 | 5260 | 5250 | 360 |
| 447 | 20250411 | 112800 | 1224364160 | 5250 | 5250 | 5260 | 5210 | 4429 |
| 448 | 20250411 | 112700 | 1201148330 | 5250 | 5250 | 5250 | 5250 | 1 |
| 449 | 20250411 | 112600 | 1201143080 | 5250 | 5250 | 5260 | 5250 | 305 |
| 450 | 20250411 | 112500 | 1199541820 | 5230 | 5230 | 5250 | 5230 | 71 |
| 451 | 20250411 | 112400 | 1199170470 | 5230 | 5240 | 5240 | 5230 | 1195 |
| 452 | 20250411 | 112300 | 1192908680 | 5230 | 5230 | 5240 | 5230 | 711 |
| 453 | 20250411 | 112200 | 1189183410 | 5240 | 5230 | 5240 | 5230 | 55 |
| 454 | 20250411 | 112100 | 1188895710 | 5240 | 5240 | 5240 | 5230 | 422 |
| 455 | 20250411 | 112000 | 1186684930 | 5230 | 5230 | 5230 | 5230 | 67 |
| 456 | 20250411 | 111900 | 1186334520 | 5230 | 5230 | 5230 | 5230 | 8 |
| 457 | 20250411 | 111800 | 1186292680 | 5210 | 5210 | 5210 | 5210 | 250 |
| 458 | 20250411 | 111700 | 1184990180 | 5220 | 5220 | 5220 | 5220 | 50 |
| 459 | 20250411 | 111600 | 1184729180 | 5230 | 5230 | 5230 | 5230 | 131 |
| 460 | 20250411 | 111500 | 1184044050 | 5240 | 5240 | 5240 | 5240 | 7 |
| 461 | 20250411 | 111400 | 1184007370 | 5240 | 5240 | 5240 | 5240 | 34 |
| 462 | 20250411 | 111300 | 1183829210 | 5245 | 5250 | 5250 | 5245 | 1547 |
| 463 | 20250411 | 111200 | 1175715145 | 5250 | 5250 | 5250 | 5245 | 678 |
| 464 | 20250411 | 111100 | 1172157495 | 5245 | 5245 | 5245 | 5245 | 26 |
| 465 | 20250411 | 111000 | 1172021125 | 5245 | 5240 | 5245 | 5240 | 67 |
| 466 | 20250411 | 110900 | 1171669760 | 5250 | 5250 | 5250 | 5250 | 36 |
| 467 | 20250411 | 110800 | 1171480760 | 5250 | 5250 | 5250 | 5250 | 360 |
| 468 | 20250411 | 110700 | 1169590760 | 5250 | 5250 | 5250 | 5250 | 190 |
| 469 | 20250411 | 110600 | 1168593260 | 5250 | 5250 | 5250 | 5250 | 2 |
| 470 | 20250411 | 110500 | 1168582760 | 5220 | 5260 | 5260 | 5210 | 785 |
| 471 | 20250411 | 110400 | 1164463520 | 5260 | 5260 | 5260 | 5260 | 173 |
| 472 | 20250411 | 110300 | 1163553540 | 5260 | 5260 | 5260 | 5260 | 1007 |
| 473 | 20250411 | 110200 | 1158256720 | 5250 | 5240 | 5250 | 5240 | 223 |
| 474 | 20250411 | 110100 | 1157085980 | 5250 | 5220 | 5250 | 5210 | 1307 |
| 475 | 20250411 | 110000 | 1150234940 | 5225 | 5230 | 5230 | 5225 | 656 |
| 476 | 20250411 | 105900 | 1146804225 | 5240 | 5230 | 5250 | 5230 | 2072 |
| 477 | 20250411 | 105800 | 1135954655 | 5210 | 5210 | 5210 | 5210 | 108 |
| 478 | 20250411 | 105700 | 1135391975 | 5230 | 5210 | 5230 | 5210 | 113 |
| 479 | 20250411 | 105600 | 1134802595 | 5210 | 5200 | 5210 | 5200 | 70 |
| 480 | 20250411 | 105500 | 1134438575 | 5220 | 5220 | 5220 | 5220 | 2 |
| 481 | 20250411 | 105400 | 1134428135 | 5210 | 5210 | 5210 | 5200 | 106 |
| 482 | 20250411 | 105300 | 1133875885 | 5210 | 5220 | 5220 | 5210 | 17 |
| 483 | 20250411 | 105200 | 1133787245 | 5200 | 5200 | 5220 | 5200 | 3531 |
| 484 | 20250411 | 105100 | 1115390795 | 5180 | 5210 | 5210 | 5180 | 52 |
| 485 | 20250411 | 105000 | 1115121375 | 5200 | 5200 | 5200 | 5200 | 152 |
| 486 | 20250411 | 104900 | 1114330975 | 5200 | 5210 | 5210 | 5200 | 558 |
| 487 | 20250411 | 104800 | 1111424045 | 5200 | 5210 | 5210 | 5200 | 676 |
| 488 | 20250411 | 104700 | 1107908575 | 5210 | 5190 | 5220 | 5190 | 1473 |
| 489 | 20250411 | 104600 | 1100239735 | 5200 | 5190 | 5200 | 5190 | 2118 |
| 490 | 20250411 | 104500 | 1089242835 | 5180 | 5190 | 5190 | 5180 | 655 |
| 491 | 20250411 | 104400 | 1085846565 | 5180 | 5190 | 5190 | 5180 | 1187 |
| 492 | 20250411 | 104300 | 1079697895 | 5180 | 5160 | 5180 | 5160 | 2198 |
| 493 | 20250411 | 104200 | 1068312655 | 5160 | 5160 | 5160 | 5160 | 5451 |
| 494 | 20250411 | 104100 | 1040185495 | 5160 | 5180 | 5180 | 5150 | 3182 |
| 495 | 20250411 | 104000 | 1023757745 | 5190 | 5190 | 5190 | 5180 | 1784 |
| 496 | 20250411 | 103900 | 1014516595 | 5180 | 5160 | 5180 | 5160 | 198 |
| 497 | 20250411 | 103800 | 1013490975 | 5190 | 5190 | 5190 | 5160 | 732 |
| 498 | 20250411 | 103700 | 1009707895 | 5190 | 5180 | 5190 | 5180 | 1930 |
| 499 | 20250411 | 103600 | 999710185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 500 | 20250411 | 103500 | 999710185 | 5180 | 5150 | 5180 | 5140 | 6183 |
| 501 | 20250411 | 103400 | 967821605 | 5160 | 5160 | 5160 | 5160 | 4 |
| 502 | 20250411 | 103300 | 967800965 | 5160 | 5160 | 5160 | 5160 | 642 |
| 503 | 20250411 | 103200 | 964488245 | 5160 | 5160 | 5160 | 5160 | 10 |
| 504 | 20250411 | 103100 | 964436645 | 5150 | 5150 | 5150 | 5140 | 286 |
| 505 | 20250411 | 103000 | 962964505 | 5140 | 5150 | 5150 | 5140 | 2542 |
| 506 | 20250411 | 102900 | 949893215 | 5150 | 5150 | 5150 | 5150 | 1564 |
| 507 | 20250411 | 102800 | 941838615 | 5160 | 5140 | 5160 | 5140 | 23 |
| 508 | 20250411 | 102700 | 941720095 | 5140 | 5160 | 5160 | 5140 | 255 |
| 509 | 20250411 | 102600 | 940409095 | 5160 | 5160 | 5160 | 5160 | 8 |
| 510 | 20250411 | 102500 | 940367815 | 5160 | 5160 | 5160 | 5160 | 0 |
| 511 | 20250411 | 102400 | 940367815 | 5160 | 5160 | 5160 | 5160 | 42 |
| 512 | 20250411 | 102300 | 940151095 | 5120 | 5140 | 5160 | 5120 | 3237 |
| 513 | 20250411 | 102200 | 923549215 | 5140 | 5170 | 5170 | 5140 | 17 |
| 514 | 20250411 | 102100 | 923461775 | 5140 | 5170 | 5170 | 5140 | 2803 |
| 515 | 20250411 | 102000 | 909030475 | 5180 | 5170 | 5180 | 5170 | 785 |
| 516 | 20250411 | 101900 | 904968175 | 5170 | 5160 | 5170 | 5160 | 667 |
| 517 | 20250411 | 101800 | 901521375 | 5160 | 5160 | 5160 | 5160 | 2230 |
| 518 | 20250411 | 101700 | 890014575 | 5160 | 5150 | 5160 | 5150 | 101 |
| 519 | 20250411 | 101600 | 889494405 | 5150 | 5150 | 5150 | 5150 | 1 |
| 520 | 20250411 | 101500 | 889489255 | 5160 | 5160 | 5160 | 5160 | 2 |
| 521 | 20250411 | 101400 | 889478935 | 5160 | 5140 | 5160 | 5130 | 343 |
| 522 | 20250411 | 101300 | 887718155 | 5140 | 5160 | 5160 | 5140 | 1330 |
| 523 | 20250411 | 101200 | 880878735 | 5160 | 5140 | 5160 | 5140 | 278 |
| 524 | 20250411 | 101100 | 879448295 | 5150 | 5170 | 5170 | 5150 | 22 |
| 525 | 20250411 | 101000 | 879334925 | 5180 | 5160 | 5180 | 5160 | 768 |
| 526 | 20250411 | 100900 | 875361535 | 5160 | 5160 | 5160 | 5160 | 202 |
| 527 | 20250411 | 100800 | 874319215 | 5150 | 5130 | 5150 | 5130 | 352 |
| 528 | 20250411 | 100700 | 872509125 | 5140 | 5140 | 5140 | 5140 | 1366 |
| 529 | 20250411 | 100600 | 865487885 | 5140 | 5140 | 5140 | 5130 | 1092 |
| 530 | 20250411 | 100500 | 859876705 | 5140 | 5140 | 5140 | 5120 | 1504 |
| 531 | 20250411 | 100400 | 852175005 | 5130 | 5130 | 5130 | 5130 | 9 |
| 532 | 20250411 | 100300 | 852128835 | 5130 | 5130 | 5130 | 5130 | 520 |
| 533 | 20250411 | 100200 | 849461235 | 5130 | 5150 | 5170 | 5130 | 6488 |
| 534 | 20250411 | 100100 | 816126985 | 5150 | 5160 | 5160 | 5140 | 1437 |
| 535 | 20250411 | 100000 | 808721805 | 5150 | 5150 | 5150 | 5150 | 0 |
| 536 | 20250411 | 095900 | 808721805 | 5150 | 5160 | 5160 | 5150 | 61 |
| 537 | 20250411 | 095800 | 808407555 | 5160 | 5150 | 5160 | 5150 | 274 |
| 538 | 20250411 | 095700 | 806994985 | 5150 | 5150 | 5150 | 5150 | 220 |
| 539 | 20250411 | 095600 | 805861985 | 5160 | 5160 | 5160 | 5160 | 2 |
| 540 | 20250411 | 095500 | 805851665 | 5160 | 5160 | 5160 | 5150 | 441 |
| 541 | 20250411 | 095400 | 803578155 | 5150 | 5160 | 5160 | 5150 | 1167 |
| 542 | 20250411 | 095300 | 797556835 | 5160 | 5160 | 5170 | 5160 | 1245 |
| 543 | 20250411 | 095200 | 791130955 | 5160 | 5160 | 5160 | 5160 | 1 |
| 544 | 20250411 | 095100 | 791125795 | 5150 | 5150 | 5150 | 5150 | 200 |
| 545 | 20250411 | 095000 | 790095795 | 5170 | 5180 | 5180 | 5150 | 421 |
| 546 | 20250411 | 094900 | 787918505 | 5170 | 5170 | 5170 | 5170 | 25 |
| 547 | 20250411 | 094800 | 787789255 | 5140 | 5140 | 5140 | 5140 | 841 |
| 548 | 20250411 | 094700 | 783466515 | 5140 | 5140 | 5160 | 5140 | 1135 |
| 549 | 20250411 | 094600 | 777616065 | 5160 | 5170 | 5170 | 5140 | 1673 |
| 550 | 20250411 | 094500 | 768995925 | 5160 | 5160 | 5170 | 5160 | 231 |
| 551 | 20250411 | 094400 | 767803945 | 5160 | 5160 | 5160 | 5150 | 1038 |
| 552 | 20250411 | 094300 | 762449775 | 5160 | 5180 | 5180 | 5160 | 199 |
| 553 | 20250411 | 094200 | 761421105 | 5180 | 5180 | 5180 | 5180 | 152 |
| 554 | 20250411 | 094100 | 760633745 | 5170 | 5170 | 5170 | 5170 | 960 |
| 555 | 20250411 | 094000 | 755670545 | 5170 | 5170 | 5170 | 5170 | 100 |
| 556 | 20250411 | 093900 | 755153545 | 5190 | 5190 | 5200 | 5190 | 1600 |
| 557 | 20250411 | 093800 | 746834025 | 5190 | 5190 | 5190 | 5160 | 726 |
| 558 | 20250411 | 093700 | 743072135 | 5190 | 5150 | 5190 | 5150 | 4013 |
| 559 | 20250411 | 093600 | 722397285 | 5150 | 5150 | 5150 | 5140 | 1050 |
| 560 | 20250411 | 093500 | 716993515 | 5150 | 5180 | 5180 | 5140 | 1805 |
| 561 | 20250411 | 093400 | 707690985 | 5160 | 5170 | 5180 | 5150 | 12825 |
| 562 | 20250411 | 093300 | 641518195 | 5160 | 5190 | 5190 | 5160 | 2583 |
| 563 | 20250411 | 093200 | 628165145 | 5190 | 5180 | 5190 | 5180 | 487 |
| 564 | 20250411 | 093100 | 625642285 | 5180 | 5170 | 5180 | 5160 | 1526 |
| 565 | 20250411 | 093000 | 617753865 | 5170 | 5170 | 5170 | 5160 | 292 |
| 566 | 20250411 | 092900 | 616244745 | 5170 | 5180 | 5180 | 5160 | 1886 |
| 567 | 20250411 | 092800 | 606484055 | 5180 | 5160 | 5180 | 5160 | 567 |
| 568 | 20250411 | 092700 | 603557335 | 5160 | 5170 | 5180 | 5120 | 7052 |
| 569 | 20250411 | 092600 | 567265085 | 5160 | 5150 | 5170 | 5110 | 4507 |
| 570 | 20250411 | 092500 | 544025135 | 5140 | 5250 | 5250 | 5060 | 22572 |
| 571 | 20250411 | 092400 | 427709955 | 5230 | 5240 | 5250 | 5230 | 3840 |
| 572 | 20250411 | 092300 | 407605335 | 5240 | 5270 | 5270 | 5240 | 8030 |
| 573 | 20250411 | 092200 | 365426425 | 5280 | 5280 | 5290 | 5280 | 2139 |
| 574 | 20250411 | 092100 | 354132185 | 5300 | 5290 | 5300 | 5290 | 155 |
| 575 | 20250411 | 092000 | 353311135 | 5280 | 5290 | 5290 | 5280 | 1346 |
| 576 | 20250411 | 091900 | 346196795 | 5300 | 5320 | 5320 | 5300 | 1108 |
| 577 | 20250411 | 091800 | 340314375 | 5320 | 5330 | 5330 | 5320 | 317 |
| 578 | 20250411 | 091700 | 338626955 | 5320 | 5330 | 5330 | 5320 | 340 |
| 579 | 20250411 | 091600 | 336815905 | 5330 | 5300 | 5330 | 5300 | 677 |
| 580 | 20250411 | 091500 | 333220540 | 5310 | 5340 | 5340 | 5310 | 4296 |
| 581 | 20250411 | 091400 | 310334120 | 5340 | 5340 | 5340 | 5340 | 50 |
| 582 | 20250411 | 091300 | 310067120 | 5360 | 5360 | 5370 | 5340 | 757 |
| 583 | 20250411 | 091200 | 306013690 | 5340 | 5350 | 5360 | 5320 | 2633 |
| 584 | 20250411 | 091100 | 291932620 | 5350 | 5360 | 5370 | 5350 | 2262 |
| 585 | 20250411 | 091000 | 279809720 | 5360 | 5350 | 5370 | 5350 | 829 |
| 586 | 20250411 | 090900 | 275367470 | 5350 | 5320 | 5360 | 5320 | 3459 |
| 587 | 20250411 | 090800 | 256939960 | 5340 | 5300 | 5340 | 5300 | 3517 |
| 588 | 20250411 | 090700 | 238218090 | 5280 | 5320 | 5320 | 5280 | 2900 |
| 589 | 20250411 | 090600 | 222821180 | 5320 | 5290 | 5320 | 5270 | 2127 |
| 590 | 20250411 | 090500 | 211556110 | 5280 | 5300 | 5300 | 5260 | 5835 |
| 591 | 20250411 | 090400 | 180768470 | 5280 | 5220 | 5310 | 5200 | 7715 |
| 592 | 20250411 | 090300 | 140191360 | 5200 | 5310 | 5330 | 5050 | 24252 |
| 593 | 20250411 | 090200 | 14458720 | 5310 | 5310 | 5310 | 5300 | 811 |
| 594 | 20250411 | 090100 | 0 | 5310 | 5310 | 5310 | 5310 | 0 |
| 595 | 20250411 | 090000 | 0 | 5310 | 5310 | 5310 | 5310 | 0 |