30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 27191 |
| 3 | 20250410 | 185200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20250410 | 185100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20250410 | 185000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20250410 | 184900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20250410 | 184800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20250410 | 184700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20250410 | 184600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20250410 | 184500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20250410 | 184400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20250410 | 184300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20250410 | 184200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20250410 | 184100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20250410 | 184000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20250410 | 183900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20250410 | 183800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20250410 | 183700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20250410 | 183600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20250410 | 183500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20250410 | 183400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20250410 | 183300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20250410 | 183200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20250410 | 183100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20250410 | 183000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20250410 | 182900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20250410 | 182800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20250410 | 182700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20250410 | 182600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20250410 | 182500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20250410 | 182400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20250410 | 182300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 27191 |
| 33 | 20250410 | 182200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20250410 | 182100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20250410 | 182000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20250410 | 181900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20250410 | 181800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20250410 | 181700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20250410 | 181600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20250410 | 181500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20250410 | 181400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20250410 | 181300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20250410 | 181200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20250410 | 181100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20250410 | 181000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20250410 | 180900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20250410 | 180800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20250410 | 180700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20250410 | 180600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20250410 | 180500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20250410 | 180400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20250410 | 180300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20250410 | 180200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20250410 | 180100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20250410 | 180000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20250410 | 175900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20250410 | 175800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20250410 | 175700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20250410 | 175600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20250410 | 175500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20250410 | 175400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20250410 | 175300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 27191 |
| 63 | 20250410 | 175200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20250410 | 175100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20250410 | 175000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20250410 | 174900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20250410 | 174800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20250410 | 174700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20250410 | 174600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20250410 | 174500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20250410 | 174400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20250410 | 174300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20250410 | 174200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20250410 | 174100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20250410 | 174000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20250410 | 173900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20250410 | 173800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20250410 | 173700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20250410 | 173600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20250410 | 173500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20250410 | 173400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20250410 | 173300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20250410 | 173200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20250410 | 173100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20250410 | 173000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20250410 | 172900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20250410 | 172800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20250410 | 172700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20250410 | 172600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20250410 | 172500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20250410 | 172400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20250410 | 172300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 27191 |
| 93 | 20250410 | 172200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20250410 | 172100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20250410 | 172000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20250410 | 171900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20250410 | 171800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20250410 | 171700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20250410 | 171600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20250410 | 171500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20250410 | 171400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20250410 | 171300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20250410 | 171200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20250410 | 171100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20250410 | 171000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20250410 | 170900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20250410 | 170800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20250410 | 170700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20250410 | 170600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20250410 | 170500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20250410 | 170400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20250410 | 170300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20250410 | 170200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20250410 | 170100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20250410 | 170000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20250410 | 165900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20250410 | 165800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20250410 | 165700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20250410 | 165600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20250410 | 165500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20250410 | 165400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20250410 | 165300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 27191 |
| 123 | 20250410 | 165200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20250410 | 165100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20250410 | 165000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20250410 | 164900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20250410 | 164800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20250410 | 164700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20250410 | 164600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20250410 | 164500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20250410 | 164400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20250410 | 164300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20250410 | 164200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20250410 | 164100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20250410 | 164000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20250410 | 163900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20250410 | 163800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20250410 | 163700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20250410 | 163600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20250410 | 163500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20250410 | 163400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20250410 | 163300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20250410 | 163200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20250410 | 163100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20250410 | 163000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20250410 | 162900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20250410 | 162800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20250410 | 162700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20250410 | 162600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20250410 | 162500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20250410 | 162400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20250410 | 162300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 27191 |
| 153 | 20250410 | 162200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20250410 | 162100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20250410 | 162000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20250410 | 161900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20250410 | 161800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20250410 | 161700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20250410 | 161600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20250410 | 161500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20250410 | 161400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20250410 | 161300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20250410 | 161200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20250410 | 161100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20250410 | 161000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20250410 | 160900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20250410 | 160800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20250410 | 160700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20250410 | 160600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20250410 | 160500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20250410 | 160400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20250410 | 160300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20250410 | 160200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20250410 | 160100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20250410 | 160000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20250410 | 155900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20250410 | 155800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20250410 | 155700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20250410 | 155600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20250410 | 155500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20250410 | 155400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20250410 | 155300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 27191 |
| 183 | 20250410 | 155200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20250410 | 155100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20250410 | 155000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20250410 | 154900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20250410 | 154800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20250410 | 154700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20250410 | 154600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20250410 | 154500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20250410 | 154400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20250410 | 154300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20250410 | 154200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20250410 | 154100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20250410 | 154000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20250410 | 153900 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20250410 | 153800 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20250410 | 153700 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20250410 | 153600 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20250410 | 153500 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20250410 | 153400 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20250410 | 153300 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20250410 | 153200 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20250410 | 153100 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20250410 | 153000 | 7071930025 | 6110 | 6110 | 6110 | 6110 | 27191 |
| 206 | 20250410 | 152900 | 6905793015 | 6100 | 6100 | 6100 | 6100 | 0 |
| 207 | 20250410 | 152800 | 6905793015 | 6100 | 6100 | 6100 | 6100 | 0 |
| 208 | 20250410 | 152700 | 6905793015 | 6100 | 6100 | 6100 | 6100 | 0 |
| 209 | 20250410 | 152600 | 6905793015 | 6100 | 6100 | 6100 | 6100 | 0 |
| 210 | 20250410 | 152500 | 6905793015 | 6100 | 6100 | 6100 | 6100 | 0 |
| 211 | 20250410 | 152400 | 6905793015 | 6100 | 6100 | 6100 | 6100 | 0 |
| 212 | 20250410 | 152300 | 6905793015 | 6100 | 6100 | 6100 | 6100 | 0 |
| 213 | 20250410 | 152200 | 6905793015 | 6100 | 6100 | 6100 | 6100 | 0 |
| 214 | 20250410 | 152100 | 6905793015 | 6100 | 6100 | 6100 | 6100 | 0 |
| 215 | 20250410 | 152000 | 6905793015 | 6100 | 6100 | 6100 | 6100 | 0 |
| 216 | 20250410 | 151900 | 6905793015 | 6100 | 6090 | 6100 | 6080 | 327 |
| 217 | 20250410 | 151800 | 6903803915 | 6090 | 6080 | 6090 | 6080 | 2197 |
| 218 | 20250410 | 151700 | 6890433265 | 6090 | 6080 | 6090 | 6080 | 2097 |
| 219 | 20250410 | 151600 | 6877673825 | 6080 | 6080 | 6080 | 6070 | 735 |
| 220 | 20250410 | 151500 | 6873209045 | 6080 | 6080 | 6090 | 6080 | 2795 |
| 221 | 20250410 | 151400 | 6856202865 | 6070 | 6090 | 6100 | 6070 | 11840 |
| 222 | 20250410 | 151300 | 6784151165 | 6080 | 6080 | 6080 | 6080 | 530 |
| 223 | 20250410 | 151200 | 6780928765 | 6080 | 6080 | 6090 | 6080 | 574 |
| 224 | 20250410 | 151100 | 6777438665 | 6080 | 6080 | 6090 | 6070 | 1183 |
| 225 | 20250410 | 151000 | 6770242555 | 6080 | 6080 | 6090 | 6080 | 1908 |
| 226 | 20250410 | 150900 | 6758640915 | 6080 | 6090 | 6090 | 6080 | 2120 |
| 227 | 20250410 | 150800 | 6745749665 | 6080 | 6085 | 6085 | 6080 | 200 |
| 228 | 20250410 | 150700 | 6744533660 | 6090 | 6080 | 6090 | 6070 | 843 |
| 229 | 20250410 | 150600 | 6739402210 | 6070 | 6070 | 6080 | 6070 | 955 |
| 230 | 20250410 | 150500 | 6733602160 | 6080 | 6080 | 6080 | 6070 | 421 |
| 231 | 20250410 | 150400 | 6731044480 | 6080 | 6080 | 6080 | 6080 | 2258 |
| 232 | 20250410 | 150300 | 6717315840 | 6090 | 6060 | 6090 | 6060 | 7674 |
| 233 | 20250410 | 150200 | 6670693680 | 6060 | 6070 | 6070 | 6050 | 5598 |
| 234 | 20250410 | 150100 | 6636752460 | 6060 | 6070 | 6070 | 6060 | 690 |
| 235 | 20250410 | 150000 | 6632567630 | 6070 | 6070 | 6070 | 6060 | 3278 |
| 236 | 20250410 | 145900 | 6612677140 | 6070 | 6070 | 6070 | 6060 | 846 |
| 237 | 20250410 | 145800 | 6607541950 | 6070 | 6070 | 6070 | 6070 | 3 |
| 238 | 20250410 | 145700 | 6607523740 | 6070 | 6070 | 6070 | 6050 | 9646 |
| 239 | 20250410 | 145600 | 6549068250 | 6070 | 6070 | 6070 | 6070 | 589 |
| 240 | 20250410 | 145500 | 6545493020 | 6070 | 6070 | 6070 | 6060 | 92 |
| 241 | 20250410 | 145400 | 6544934600 | 6070 | 6070 | 6070 | 6070 | 1833 |
| 242 | 20250410 | 145300 | 6533808290 | 6060 | 6060 | 6060 | 6060 | 20 |
| 243 | 20250410 | 145200 | 6533687090 | 6070 | 6080 | 6080 | 6070 | 537 |
| 244 | 20250410 | 145100 | 6530426480 | 6090 | 6090 | 6090 | 6060 | 3436 |
| 245 | 20250410 | 145000 | 6509551500 | 6080 | 6090 | 6090 | 6070 | 1905 |
| 246 | 20250410 | 144900 | 6497969800 | 6070 | 6080 | 6090 | 6070 | 1705 |
| 247 | 20250410 | 144800 | 6487604720 | 6080 | 6070 | 6080 | 6070 | 1396 |
| 248 | 20250410 | 144700 | 6479120890 | 6070 | 6090 | 6090 | 6070 | 105 |
| 249 | 20250410 | 144600 | 6478482390 | 6080 | 6080 | 6080 | 6080 | 1179 |
| 250 | 20250410 | 144500 | 6471314070 | 6080 | 6080 | 6080 | 6070 | 515 |
| 251 | 20250410 | 144400 | 6468187370 | 6080 | 6090 | 6090 | 6080 | 1491 |
| 252 | 20250410 | 144300 | 6459111380 | 6090 | 6080 | 6090 | 6080 | 914 |
| 253 | 20250410 | 144200 | 6453545160 | 6080 | 6080 | 6080 | 6080 | 545 |
| 254 | 20250410 | 144100 | 6450231560 | 6090 | 6070 | 6090 | 6070 | 6104 |
| 255 | 20250410 | 144000 | 6413154760 | 6070 | 6070 | 6070 | 6070 | 1568 |
| 256 | 20250410 | 143900 | 6403637000 | 6070 | 6080 | 6080 | 6050 | 8679 |
| 257 | 20250410 | 143800 | 6351089240 | 6070 | 6070 | 6080 | 6070 | 750 |
| 258 | 20250410 | 143700 | 6346533090 | 6070 | 6080 | 6080 | 6070 | 362 |
| 259 | 20250410 | 143600 | 6344334590 | 6070 | 6080 | 6080 | 6070 | 1421 |
| 260 | 20250410 | 143500 | 6335698660 | 6080 | 6080 | 6080 | 6080 | 869 |
| 261 | 20250410 | 143400 | 6330415140 | 6080 | 6090 | 6090 | 6080 | 700 |
| 262 | 20250410 | 143300 | 6326152340 | 6080 | 6090 | 6100 | 6080 | 3508 |
| 263 | 20250410 | 143200 | 6304775950 | 6090 | 6080 | 6090 | 6080 | 631 |
| 264 | 20250410 | 143100 | 6300937070 | 6090 | 6085 | 6090 | 6080 | 406 |
| 265 | 20250410 | 143000 | 6298468255 | 6090 | 6090 | 6090 | 6080 | 1178 |
| 266 | 20250410 | 142900 | 6291294385 | 6090 | 6080 | 6090 | 6070 | 673 |
| 267 | 20250410 | 142800 | 6287204935 | 6080 | 6090 | 6090 | 6060 | 4608 |
| 268 | 20250410 | 142700 | 6259211265 | 6090 | 6090 | 6090 | 6090 | 1645 |
| 269 | 20250410 | 142600 | 6249193215 | 6100 | 6100 | 6100 | 6090 | 881 |
| 270 | 20250410 | 142500 | 6243822865 | 6100 | 6100 | 6100 | 6090 | 1246 |
| 271 | 20250410 | 142400 | 6236226015 | 6100 | 6100 | 6100 | 6100 | 102 |
| 272 | 20250410 | 142300 | 6235603815 | 6090 | 6110 | 6110 | 6090 | 1067 |
| 273 | 20250410 | 142200 | 6229091945 | 6110 | 6110 | 6120 | 6110 | 2020 |
| 274 | 20250410 | 142100 | 6216746085 | 6110 | 6110 | 6120 | 6110 | 1372 |
| 275 | 20250410 | 142000 | 6208362145 | 6110 | 6090 | 6120 | 6090 | 7043 |
| 276 | 20250410 | 141900 | 6165413745 | 6090 | 6080 | 6090 | 6070 | 1371 |
| 277 | 20250410 | 141800 | 6157079355 | 6080 | 6090 | 6090 | 6070 | 268 |
| 278 | 20250410 | 141700 | 6155449235 | 6090 | 6080 | 6100 | 6080 | 1922 |
| 279 | 20250410 | 141600 | 6143755265 | 6100 | 6090 | 6100 | 6090 | 1027 |
| 280 | 20250410 | 141500 | 6137500605 | 6100 | 6095 | 6100 | 6090 | 435 |
| 281 | 20250410 | 141400 | 6134850335 | 6095 | 6090 | 6095 | 6080 | 1695 |
| 282 | 20250410 | 141300 | 6124526005 | 6090 | 6110 | 6110 | 6090 | 12341 |
| 283 | 20250410 | 141200 | 6049250555 | 6110 | 6110 | 6110 | 6100 | 5930 |
| 284 | 20250410 | 141100 | 6013022005 | 6120 | 6130 | 6130 | 6120 | 2567 |
| 285 | 20250410 | 141000 | 5997301025 | 6130 | 6130 | 6130 | 6120 | 476 |
| 286 | 20250410 | 140900 | 5994386895 | 6120 | 6120 | 6130 | 6120 | 2692 |
| 287 | 20250410 | 140800 | 5977904235 | 6120 | 6120 | 6120 | 6120 | 250 |
| 288 | 20250410 | 140700 | 5976374235 | 6120 | 6120 | 6120 | 6120 | 442 |
| 289 | 20250410 | 140600 | 5973669195 | 6130 | 6130 | 6130 | 6120 | 901 |
| 290 | 20250410 | 140500 | 5968152055 | 6130 | 6120 | 6130 | 6120 | 1173 |
| 291 | 20250410 | 140400 | 5960973195 | 6110 | 6120 | 6130 | 6110 | 4779 |
| 292 | 20250410 | 140300 | 5931726415 | 6110 | 6110 | 6120 | 6110 | 1088 |
| 293 | 20250410 | 140200 | 5925078345 | 6110 | 6110 | 6110 | 6110 | 767 |
| 294 | 20250410 | 140100 | 5920391975 | 6120 | 6120 | 6120 | 6120 | 2114 |
| 295 | 20250410 | 140000 | 5907454295 | 6110 | 6120 | 6120 | 6110 | 408 |
| 296 | 20250410 | 135900 | 5904961085 | 6120 | 6120 | 6120 | 6110 | 1194 |
| 297 | 20250410 | 135800 | 5897653865 | 6120 | 6120 | 6120 | 6120 | 2229 |
| 298 | 20250410 | 135700 | 5884012385 | 6120 | 6120 | 6120 | 6120 | 1795 |
| 299 | 20250410 | 135600 | 5873026985 | 6120 | 6130 | 6130 | 6120 | 2128 |
| 300 | 20250410 | 135500 | 5859999865 | 6120 | 6110 | 6120 | 6110 | 3764 |
| 301 | 20250410 | 135400 | 5836964315 | 6120 | 6110 | 6120 | 6110 | 932 |
| 302 | 20250410 | 135300 | 5831269485 | 6120 | 6110 | 6120 | 6110 | 759 |
| 303 | 20250410 | 135200 | 5826628345 | 6110 | 6110 | 6110 | 6110 | 369 |
| 304 | 20250410 | 135100 | 5824373755 | 6110 | 6110 | 6110 | 6100 | 2965 |
| 305 | 20250410 | 135000 | 5806261355 | 6100 | 6100 | 6110 | 6100 | 1151 |
| 306 | 20250410 | 134900 | 5799240155 | 6110 | 6120 | 6120 | 6090 | 5154 |
| 307 | 20250410 | 134800 | 5767772895 | 6110 | 6110 | 6110 | 6110 | 1641 |
| 308 | 20250410 | 134700 | 5757746385 | 6100 | 6110 | 6110 | 6100 | 492 |
| 309 | 20250410 | 134600 | 5754744015 | 6110 | 6100 | 6110 | 6100 | 739 |
| 310 | 20250410 | 134500 | 5750232475 | 6110 | 6110 | 6110 | 6100 | 538 |
| 311 | 20250410 | 134400 | 5746946255 | 6105 | 6100 | 6105 | 6100 | 1137 |
| 312 | 20250410 | 134300 | 5740010550 | 6110 | 6110 | 6110 | 6100 | 779 |
| 313 | 20250410 | 134200 | 5735254610 | 6110 | 6100 | 6110 | 6100 | 329 |
| 314 | 20250410 | 134100 | 5733244430 | 6100 | 6110 | 6110 | 6100 | 376 |
| 315 | 20250410 | 134000 | 5730950820 | 6110 | 6100 | 6110 | 6090 | 2733 |
| 316 | 20250410 | 133900 | 5714280610 | 6100 | 6110 | 6110 | 6100 | 68 |
| 317 | 20250410 | 133800 | 5713865150 | 6110 | 6100 | 6110 | 6100 | 1115 |
| 318 | 20250410 | 133700 | 5707059340 | 6100 | 6110 | 6110 | 6090 | 2773 |
| 319 | 20250410 | 133600 | 5690148040 | 6120 | 6110 | 6120 | 6110 | 2127 |
| 320 | 20250410 | 133500 | 5677152060 | 6115 | 6120 | 6120 | 6110 | 750 |
| 321 | 20250410 | 133400 | 5672565860 | 6110 | 6120 | 6120 | 6110 | 555 |
| 322 | 20250410 | 133300 | 5669173200 | 6120 | 6110 | 6120 | 6110 | 994 |
| 323 | 20250410 | 133200 | 5663097910 | 6120 | 6110 | 6120 | 6110 | 771 |
| 324 | 20250410 | 133100 | 5658383460 | 6110 | 6110 | 6110 | 6110 | 754 |
| 325 | 20250410 | 133000 | 5653776520 | 6110 | 6110 | 6110 | 6100 | 1540 |
| 326 | 20250410 | 132900 | 5644371070 | 6100 | 6110 | 6110 | 6100 | 1113 |
| 327 | 20250410 | 132800 | 5637570650 | 6110 | 6110 | 6110 | 6110 | 1666 |
| 328 | 20250410 | 132700 | 5627391390 | 6110 | 6100 | 6120 | 6100 | 1245 |
| 329 | 20250410 | 132600 | 5619783780 | 6120 | 6110 | 6120 | 6110 | 2021 |
| 330 | 20250410 | 132500 | 5607433410 | 6110 | 6110 | 6120 | 6100 | 3586 |
| 331 | 20250410 | 132400 | 5585526670 | 6110 | 6100 | 6110 | 6090 | 1515 |
| 332 | 20250410 | 132300 | 5576288910 | 6100 | 6100 | 6100 | 6090 | 1293 |
| 333 | 20250410 | 132200 | 5568401660 | 6100 | 6110 | 6110 | 6100 | 1664 |
| 334 | 20250410 | 132100 | 5558247450 | 6110 | 6110 | 6110 | 6100 | 1422 |
| 335 | 20250410 | 132000 | 5549562780 | 6110 | 6100 | 6110 | 6100 | 3785 |
| 336 | 20250410 | 131900 | 5526453120 | 6100 | 6100 | 6100 | 6090 | 1599 |
| 337 | 20250410 | 131800 | 5516699230 | 6090 | 6080 | 6090 | 6080 | 1485 |
| 338 | 20250410 | 131700 | 5507665630 | 6070 | 6070 | 6080 | 6070 | 498 |
| 339 | 20250410 | 131600 | 5504641860 | 6080 | 6070 | 6080 | 6070 | 2066 |
| 340 | 20250410 | 131500 | 5492084270 | 6070 | 6060 | 6070 | 6060 | 1893 |
| 341 | 20250410 | 131400 | 5480597400 | 6060 | 6070 | 6070 | 6060 | 981 |
| 342 | 20250410 | 131300 | 5474645220 | 6070 | 6060 | 6070 | 6060 | 1131 |
| 343 | 20250410 | 131200 | 5467780060 | 6060 | 6070 | 6070 | 6060 | 2141 |
| 344 | 20250410 | 131100 | 5454792940 | 6070 | 6070 | 6090 | 6060 | 1689 |
| 345 | 20250410 | 131000 | 5444534210 | 6060 | 6070 | 6070 | 6050 | 1670 |
| 346 | 20250410 | 130900 | 5434404000 | 6070 | 6080 | 6090 | 6050 | 2080 |
| 347 | 20250410 | 130800 | 5421764920 | 6080 | 6090 | 6090 | 6070 | 559 |
| 348 | 20250410 | 130700 | 5418363530 | 6090 | 6090 | 6100 | 6090 | 1238 |
| 349 | 20250410 | 130600 | 5410824090 | 6100 | 6090 | 6100 | 6090 | 912 |
| 350 | 20250410 | 130500 | 5405264750 | 6090 | 6080 | 6090 | 6080 | 1492 |
| 351 | 20250410 | 130400 | 5396183160 | 6080 | 6080 | 6080 | 6080 | 1064 |
| 352 | 20250410 | 130300 | 5389714040 | 6090 | 6080 | 6090 | 6080 | 836 |
| 353 | 20250410 | 130200 | 5384627520 | 6080 | 6080 | 6080 | 6080 | 916 |
| 354 | 20250410 | 130100 | 5379058240 | 6080 | 6080 | 6090 | 6080 | 898 |
| 355 | 20250410 | 130000 | 5373593710 | 6070 | 6080 | 6080 | 6070 | 1831 |
| 356 | 20250410 | 125900 | 5362467410 | 6080 | 6080 | 6080 | 6080 | 945 |
| 357 | 20250410 | 125800 | 5356721810 | 6090 | 6080 | 6090 | 6080 | 796 |
| 358 | 20250410 | 125700 | 5351876930 | 6080 | 6080 | 6090 | 6080 | 1598 |
| 359 | 20250410 | 125600 | 5342161060 | 6090 | 6090 | 6090 | 6090 | 22 |
| 360 | 20250410 | 125500 | 5342027080 | 6090 | 6070 | 6090 | 6070 | 1594 |
| 361 | 20250410 | 125400 | 5332340040 | 6070 | 6070 | 6080 | 6060 | 2227 |
| 362 | 20250410 | 125300 | 5318830820 | 6070 | 6080 | 6080 | 6070 | 1434 |
| 363 | 20250410 | 125200 | 5310113750 | 6080 | 6070 | 6080 | 6070 | 370 |
| 364 | 20250410 | 125100 | 5307864730 | 6070 | 6070 | 6070 | 6070 | 999 |
| 365 | 20250410 | 125000 | 5301800800 | 6080 | 6070 | 6080 | 6070 | 862 |
| 366 | 20250410 | 124900 | 5296566100 | 6060 | 6080 | 6090 | 6060 | 765 |
| 367 | 20250410 | 124800 | 5291916040 | 6080 | 6070 | 6090 | 6060 | 1386 |
| 368 | 20250410 | 124700 | 5283504270 | 6070 | 6070 | 6070 | 6070 | 821 |
| 369 | 20250410 | 124600 | 5278520800 | 6060 | 6070 | 6070 | 6060 | 1032 |
| 370 | 20250410 | 124500 | 5272257960 | 6060 | 6050 | 6060 | 6050 | 4379 |
| 371 | 20250410 | 124400 | 5245760700 | 6050 | 6050 | 6060 | 6050 | 1780 |
| 372 | 20250410 | 124300 | 5234991680 | 6050 | 6050 | 6060 | 6050 | 1653 |
| 373 | 20250410 | 124200 | 5224990780 | 6050 | 6050 | 6060 | 6050 | 1452 |
| 374 | 20250410 | 124100 | 5216196870 | 6050 | 6060 | 6065 | 6050 | 442 |
| 375 | 20250410 | 124000 | 5213519490 | 6060 | 6060 | 6060 | 6040 | 2013 |
| 376 | 20250410 | 123900 | 5201334700 | 6050 | 6040 | 6050 | 6040 | 2567 |
| 377 | 20250410 | 123800 | 5185823650 | 6020 | 6030 | 6050 | 6020 | 2717 |
| 378 | 20250410 | 123700 | 5169449340 | 6030 | 6050 | 6060 | 6030 | 1526 |
| 379 | 20250410 | 123600 | 5160213410 | 6040 | 6060 | 6060 | 6040 | 1828 |
| 380 | 20250410 | 123500 | 5149144690 | 6060 | 6060 | 6060 | 6060 | 94 |
| 381 | 20250410 | 123400 | 5148575050 | 6060 | 6050 | 6070 | 6050 | 950 |
| 382 | 20250410 | 123300 | 5142818270 | 6050 | 6070 | 6070 | 6050 | 804 |
| 383 | 20250410 | 123200 | 5137945040 | 6050 | 6060 | 6060 | 6050 | 1522 |
| 384 | 20250410 | 123100 | 5128721740 | 6060 | 6060 | 6060 | 6010 | 5369 |
| 385 | 20250410 | 123000 | 5096307860 | 6050 | 6070 | 6070 | 6050 | 2877 |
| 386 | 20250410 | 122900 | 5078883740 | 6070 | 6070 | 6080 | 6070 | 2390 |
| 387 | 20250410 | 122800 | 5064372800 | 6070 | 6080 | 6090 | 6070 | 560 |
| 388 | 20250410 | 122700 | 5060968140 | 6090 | 6100 | 6100 | 6080 | 243 |
| 389 | 20250410 | 122600 | 5059488280 | 6090 | 6070 | 6090 | 6070 | 3839 |
| 390 | 20250410 | 122500 | 5036141790 | 6070 | 6070 | 6070 | 6060 | 1228 |
| 391 | 20250410 | 122400 | 5028697830 | 6080 | 6090 | 6090 | 6080 | 727 |
| 392 | 20250410 | 122300 | 5024277660 | 6080 | 6080 | 6090 | 6080 | 2004 |
| 393 | 20250410 | 122200 | 5012093280 | 6090 | 6090 | 6100 | 6090 | 1498 |
| 394 | 20250410 | 122100 | 5002970360 | 6090 | 6110 | 6110 | 6090 | 980 |
| 395 | 20250410 | 122000 | 4996992760 | 6110 | 6120 | 6120 | 6110 | 409 |
| 396 | 20250410 | 121900 | 4994489720 | 6110 | 6120 | 6130 | 6110 | 2936 |
| 397 | 20250410 | 121800 | 4976528100 | 6120 | 6120 | 6120 | 6120 | 2134 |
| 398 | 20250410 | 121700 | 4963468020 | 6120 | 6120 | 6130 | 6120 | 771 |
| 399 | 20250410 | 121600 | 4958749470 | 6120 | 6120 | 6120 | 6120 | 526 |
| 400 | 20250410 | 121500 | 4955530350 | 6120 | 6120 | 6120 | 6120 | 1410 |
| 401 | 20250410 | 121400 | 4946901150 | 6120 | 6110 | 6120 | 6110 | 1768 |
| 402 | 20250410 | 121300 | 4936094560 | 6120 | 6110 | 6120 | 6110 | 3145 |
| 403 | 20250410 | 121200 | 4916852450 | 6110 | 6110 | 6110 | 6110 | 4080 |
| 404 | 20250410 | 121100 | 4891923650 | 6110 | 6110 | 6110 | 6110 | 1979 |
| 405 | 20250410 | 121000 | 4879831960 | 6110 | 6100 | 6110 | 6100 | 885 |
| 406 | 20250410 | 120900 | 4874433450 | 6100 | 6100 | 6100 | 6090 | 875 |
| 407 | 20250410 | 120800 | 4869104140 | 6090 | 6090 | 6090 | 6090 | 2 |
| 408 | 20250410 | 120700 | 4869091960 | 6100 | 6090 | 6110 | 6080 | 3222 |
| 409 | 20250410 | 120600 | 4849459720 | 6080 | 6090 | 6090 | 6080 | 532 |
| 410 | 20250410 | 120500 | 4846223060 | 6100 | 6080 | 6100 | 6080 | 2517 |
| 411 | 20250410 | 120400 | 4830892820 | 6090 | 6090 | 6090 | 6070 | 1334 |
| 412 | 20250410 | 120300 | 4822781850 | 6090 | 6080 | 6090 | 6080 | 1101 |
| 413 | 20250410 | 120200 | 4816083425 | 6090 | 6080 | 6090 | 6080 | 810 |
| 414 | 20250410 | 120100 | 4811158605 | 6080 | 6080 | 6090 | 6080 | 3713 |
| 415 | 20250410 | 120000 | 4788583545 | 6090 | 6080 | 6090 | 6030 | 7592 |
| 416 | 20250410 | 115900 | 4742555725 | 6080 | 6090 | 6090 | 6070 | 5411 |
| 417 | 20250410 | 115800 | 4709683025 | 6100 | 6100 | 6100 | 6090 | 1006 |
| 418 | 20250410 | 115700 | 4703552825 | 6100 | 6100 | 6100 | 6100 | 2531 |
| 419 | 20250410 | 115600 | 4688113725 | 6100 | 6100 | 6100 | 6100 | 182 |
| 420 | 20250410 | 115500 | 4687003525 | 6110 | 6100 | 6110 | 6100 | 975 |
| 421 | 20250410 | 115400 | 4681051885 | 6100 | 6100 | 6100 | 6100 | 412 |
| 422 | 20250410 | 115300 | 4678538685 | 6100 | 6100 | 6100 | 6100 | 244 |
| 423 | 20250410 | 115200 | 4677050285 | 6100 | 6100 | 6100 | 6100 | 773 |
| 424 | 20250410 | 115100 | 4672334985 | 6090 | 6100 | 6100 | 6090 | 2003 |
| 425 | 20250410 | 115000 | 4660116705 | 6100 | 6110 | 6120 | 6100 | 3379 |
| 426 | 20250410 | 114900 | 4639468375 | 6120 | 6110 | 6120 | 6110 | 1497 |
| 427 | 20250410 | 114800 | 4630316325 | 6110 | 6110 | 6110 | 6110 | 1997 |
| 428 | 20250410 | 114700 | 4618114655 | 6110 | 6100 | 6120 | 6090 | 8072 |
| 429 | 20250410 | 114600 | 4568788775 | 6100 | 6100 | 6100 | 6090 | 3705 |
| 430 | 20250410 | 114500 | 4546192875 | 6100 | 6100 | 6100 | 6090 | 2768 |
| 431 | 20250410 | 114400 | 4529309955 | 6100 | 6100 | 6110 | 6100 | 3068 |
| 432 | 20250410 | 114300 | 4510591515 | 6110 | 6100 | 6110 | 6090 | 3636 |
| 433 | 20250410 | 114200 | 4488409995 | 6100 | 6110 | 6120 | 6100 | 1926 |
| 434 | 20250410 | 114100 | 4476642695 | 6110 | 6110 | 6120 | 6110 | 2463 |
| 435 | 20250410 | 114000 | 4461573585 | 6110 | 6100 | 6110 | 6100 | 8069 |
| 436 | 20250410 | 113900 | 4412336835 | 6110 | 6100 | 6110 | 6100 | 1808 |
| 437 | 20250410 | 113800 | 4401292655 | 6100 | 6110 | 6110 | 6100 | 1073 |
| 438 | 20250410 | 113700 | 4394737565 | 6110 | 6120 | 6120 | 6110 | 1808 |
| 439 | 20250410 | 113600 | 4383687035 | 6110 | 6130 | 6130 | 6090 | 2777 |
| 440 | 20250410 | 113500 | 4366673485 | 6140 | 6090 | 6150 | 6090 | 13806 |
| 441 | 20250410 | 113400 | 4282164175 | 6080 | 6090 | 6090 | 6080 | 1902 |
| 442 | 20250410 | 113300 | 4270591115 | 6090 | 6140 | 6140 | 6090 | 15645 |
| 443 | 20250410 | 113200 | 4175021915 | 6140 | 6130 | 6140 | 6120 | 2619 |
| 444 | 20250410 | 113100 | 4158980445 | 6130 | 6100 | 6140 | 6100 | 10235 |
| 445 | 20250410 | 113000 | 4096384085 | 6100 | 6100 | 6110 | 6090 | 9190 |
| 446 | 20250410 | 112900 | 4040315705 | 6100 | 6090 | 6110 | 6080 | 8411 |
| 447 | 20250410 | 112800 | 3989051895 | 6090 | 6080 | 6090 | 6070 | 5784 |
| 448 | 20250410 | 112700 | 3953874705 | 6090 | 6060 | 6090 | 6060 | 9395 |
| 449 | 20250410 | 112600 | 3896789765 | 6060 | 6080 | 6080 | 6060 | 3946 |
| 450 | 20250410 | 112500 | 3872837515 | 6070 | 6070 | 6080 | 6070 | 847 |
| 451 | 20250410 | 112400 | 3867691275 | 6080 | 6040 | 6080 | 6040 | 6118 |
| 452 | 20250410 | 112300 | 3830611595 | 6050 | 6040 | 6050 | 6040 | 882 |
| 453 | 20250410 | 112200 | 3825279855 | 6050 | 6050 | 6050 | 6050 | 69 |
| 454 | 20250410 | 112100 | 3824862405 | 6050 | 6040 | 6050 | 6040 | 2962 |
| 455 | 20250410 | 112000 | 3806962235 | 6030 | 6040 | 6040 | 6030 | 2735 |
| 456 | 20250410 | 111900 | 3790465545 | 6040 | 6040 | 6040 | 6030 | 2336 |
| 457 | 20250410 | 111800 | 3776358945 | 6040 | 6060 | 6060 | 6030 | 1507 |
| 458 | 20250410 | 111700 | 3767249735 | 6050 | 6040 | 6050 | 6030 | 2884 |
| 459 | 20250410 | 111600 | 3749818155 | 6060 | 6050 | 6060 | 6040 | 2534 |
| 460 | 20250410 | 111500 | 3734490945 | 6050 | 6050 | 6050 | 6020 | 7148 |
| 461 | 20250410 | 111400 | 3691316875 | 6050 | 6080 | 6080 | 6030 | 12467 |
| 462 | 20250410 | 111300 | 3615807435 | 6090 | 6030 | 6120 | 6010 | 30118 |
| 463 | 20250410 | 111200 | 3432907725 | 6030 | 5970 | 6030 | 5970 | 29034 |
| 464 | 20250410 | 111100 | 3258658905 | 5960 | 5950 | 5970 | 5950 | 667 |
| 465 | 20250410 | 111000 | 3254681225 | 5950 | 5950 | 5970 | 5950 | 1134 |
| 466 | 20250410 | 110900 | 3247925245 | 5960 | 5950 | 5960 | 5940 | 918 |
| 467 | 20250410 | 110800 | 3242460235 | 5960 | 5960 | 5970 | 5950 | 5146 |
| 468 | 20250410 | 110700 | 3211787745 | 5960 | 5950 | 5960 | 5950 | 7334 |
| 469 | 20250410 | 110600 | 3168150425 | 5950 | 5950 | 5950 | 5950 | 476 |
| 470 | 20250410 | 110500 | 3165318225 | 5950 | 5955 | 5960 | 5950 | 6217 |
| 471 | 20250410 | 110400 | 3128280675 | 5950 | 5960 | 5960 | 5950 | 886 |
| 472 | 20250410 | 110300 | 3123007835 | 5960 | 5950 | 5960 | 5950 | 370 |
| 473 | 20250410 | 110200 | 3120804615 | 5950 | 5960 | 5960 | 5950 | 5563 |
| 474 | 20250410 | 110100 | 3087663685 | 5970 | 5970 | 5970 | 5970 | 2025 |
| 475 | 20250410 | 110000 | 3075574435 | 5970 | 5970 | 5970 | 5960 | 6805 |
| 476 | 20250410 | 105900 | 3034974815 | 5960 | 5960 | 5970 | 5950 | 7011 |
| 477 | 20250410 | 105800 | 2993151625 | 5960 | 5930 | 5960 | 5930 | 9413 |
| 478 | 20250410 | 105700 | 2937169285 | 5930 | 5930 | 5930 | 5930 | 1934 |
| 479 | 20250410 | 105600 | 2925700665 | 5920 | 5920 | 5920 | 5920 | 2268 |
| 480 | 20250410 | 105500 | 2912274105 | 5930 | 5920 | 5930 | 5920 | 859 |
| 481 | 20250410 | 105400 | 2907188625 | 5920 | 5910 | 5920 | 5910 | 1450 |
| 482 | 20250410 | 105300 | 2898615485 | 5910 | 5920 | 5920 | 5910 | 1872 |
| 483 | 20250410 | 105200 | 2887545415 | 5920 | 5910 | 5930 | 5910 | 4823 |
| 484 | 20250410 | 105100 | 2858979435 | 5910 | 5910 | 5920 | 5910 | 1362 |
| 485 | 20250410 | 105000 | 2850929865 | 5910 | 5910 | 5920 | 5910 | 1171 |
| 486 | 20250410 | 104900 | 2844009205 | 5910 | 5910 | 5910 | 5910 | 2843 |
| 487 | 20250410 | 104800 | 2827207075 | 5910 | 5910 | 5910 | 5910 | 352 |
| 488 | 20250410 | 104700 | 2825126755 | 5910 | 5900 | 5910 | 5890 | 1269 |
| 489 | 20250410 | 104600 | 2817639195 | 5900 | 5900 | 5900 | 5900 | 826 |
| 490 | 20250410 | 104500 | 2812765795 | 5900 | 5910 | 5910 | 5890 | 1727 |
| 491 | 20250410 | 104400 | 2802585485 | 5900 | 5890 | 5910 | 5890 | 5148 |
| 492 | 20250410 | 104300 | 2772245965 | 5890 | 5880 | 5890 | 5880 | 2217 |
| 493 | 20250410 | 104200 | 2759189915 | 5890 | 5890 | 5890 | 5890 | 3 |
| 494 | 20250410 | 104100 | 2759172245 | 5890 | 5890 | 5890 | 5890 | 1733 |
| 495 | 20250410 | 104000 | 2748964875 | 5890 | 5890 | 5890 | 5880 | 548 |
| 496 | 20250410 | 103900 | 2745739595 | 5890 | 5900 | 5910 | 5880 | 1454 |
| 497 | 20250410 | 103800 | 2737173655 | 5910 | 5900 | 5910 | 5900 | 691 |
| 498 | 20250410 | 103700 | 2733096745 | 5900 | 5900 | 5910 | 5900 | 1536 |
| 499 | 20250410 | 103600 | 2724034335 | 5910 | 5900 | 5910 | 5900 | 1166 |
| 500 | 20250410 | 103500 | 2717148845 | 5900 | 5890 | 5920 | 5880 | 4997 |
| 501 | 20250410 | 103400 | 2687641385 | 5900 | 5890 | 5910 | 5890 | 6745 |
| 502 | 20250410 | 103300 | 2647869925 | 5900 | 5890 | 5900 | 5890 | 2565 |
| 503 | 20250410 | 103200 | 2632762065 | 5890 | 5890 | 5890 | 5890 | 4 |
| 504 | 20250410 | 103100 | 2632738505 | 5890 | 5890 | 5890 | 5890 | 294 |
| 505 | 20250410 | 103000 | 2631006845 | 5880 | 5880 | 5890 | 5880 | 1018 |
| 506 | 20250410 | 102900 | 2625020985 | 5880 | 5890 | 5890 | 5880 | 3 |
| 507 | 20250410 | 102800 | 2625003325 | 5880 | 5890 | 5890 | 5880 | 45 |
| 508 | 20250410 | 102700 | 2624738705 | 5890 | 5880 | 5890 | 5880 | 916 |
| 509 | 20250410 | 102600 | 2619352605 | 5880 | 5880 | 5885 | 5870 | 2465 |
| 510 | 20250410 | 102500 | 2604859635 | 5880 | 5870 | 5880 | 5870 | 1376 |
| 511 | 20250410 | 102400 | 2596770105 | 5870 | 5880 | 5880 | 5870 | 1680 |
| 512 | 20250410 | 102300 | 2586893275 | 5880 | 5880 | 5880 | 5870 | 2734 |
| 513 | 20250410 | 102200 | 2570835655 | 5880 | 5890 | 5890 | 5880 | 92 |
| 514 | 20250410 | 102100 | 2570294615 | 5890 | 5890 | 5890 | 5880 | 87 |
| 515 | 20250410 | 102000 | 2569783025 | 5880 | 5890 | 5890 | 5880 | 1392 |
| 516 | 20250410 | 101900 | 2561598055 | 5890 | 5890 | 5890 | 5880 | 888 |
| 517 | 20250410 | 101800 | 2556372155 | 5880 | 5870 | 5890 | 5870 | 3871 |
| 518 | 20250410 | 101700 | 2533626405 | 5870 | 5870 | 5870 | 5860 | 913 |
| 519 | 20250410 | 101600 | 2528267195 | 5870 | 5870 | 5870 | 5870 | 953 |
| 520 | 20250410 | 101500 | 2522673085 | 5870 | 5870 | 5870 | 5870 | 391 |
| 521 | 20250410 | 101400 | 2520377915 | 5870 | 5860 | 5870 | 5860 | 1273 |
| 522 | 20250410 | 101300 | 2512905425 | 5860 | 5860 | 5860 | 5860 | 873 |
| 523 | 20250410 | 101200 | 2507789645 | 5850 | 5850 | 5850 | 5850 | 1570 |
| 524 | 20250410 | 101100 | 2498605145 | 5850 | 5850 | 5850 | 5840 | 6324 |
| 525 | 20250410 | 101000 | 2461627725 | 5850 | 5850 | 5850 | 5840 | 2195 |
| 526 | 20250410 | 100900 | 2448802475 | 5850 | 5860 | 5860 | 5840 | 287 |
| 527 | 20250410 | 100800 | 2447123215 | 5860 | 5870 | 5870 | 5850 | 15484 |
| 528 | 20250410 | 100700 | 2356501765 | 5870 | 5880 | 5880 | 5870 | 89 |
| 529 | 20250410 | 100600 | 2355979315 | 5880 | 5880 | 5890 | 5870 | 1927 |
| 530 | 20250410 | 100500 | 2344650785 | 5880 | 5870 | 5880 | 5870 | 3015 |
| 531 | 20250410 | 100400 | 2326951795 | 5860 | 5870 | 5870 | 5860 | 400 |
| 532 | 20250410 | 100300 | 2324605795 | 5860 | 5870 | 5870 | 5850 | 137 |
| 533 | 20250410 | 100200 | 2323802735 | 5860 | 5870 | 5870 | 5860 | 3532 |
| 534 | 20250410 | 100100 | 2303078445 | 5870 | 5860 | 5870 | 5850 | 4421 |
| 535 | 20250410 | 100000 | 2277168395 | 5860 | 5860 | 5860 | 5850 | 119 |
| 536 | 20250410 | 095900 | 2276471735 | 5850 | 5860 | 5870 | 5850 | 1287 |
| 537 | 20250410 | 095800 | 2268929425 | 5860 | 5860 | 5870 | 5850 | 7683 |
| 538 | 20250410 | 095700 | 2223912035 | 5850 | 5850 | 5850 | 5840 | 2224 |
| 539 | 20250410 | 095600 | 2210908395 | 5850 | 5850 | 5850 | 5850 | 2700 |
| 540 | 20250410 | 095500 | 2195113395 | 5860 | 5870 | 5870 | 5850 | 1394 |
| 541 | 20250410 | 095400 | 2186947885 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 542 | 20250410 | 095300 | 2171016705 | 5870 | 5870 | 5870 | 5870 | 1061 |
| 543 | 20250410 | 095200 | 2164788635 | 5860 | 5860 | 5860 | 5850 | 2676 |
| 544 | 20250410 | 095100 | 2149107285 | 5850 | 5860 | 5860 | 5850 | 236 |
| 545 | 20250410 | 095000 | 2147724575 | 5870 | 5860 | 5870 | 5860 | 789 |
| 546 | 20250410 | 094900 | 2143100795 | 5860 | 5870 | 5880 | 5860 | 1180 |
| 547 | 20250410 | 094800 | 2136174195 | 5870 | 5880 | 5880 | 5870 | 1813 |
| 548 | 20250410 | 094700 | 2125530855 | 5880 | 5870 | 5880 | 5870 | 528 |
| 549 | 20250410 | 094600 | 2122431475 | 5870 | 5870 | 5880 | 5870 | 2467 |
| 550 | 20250410 | 094500 | 2107946185 | 5870 | 5870 | 5870 | 5870 | 4048 |
| 551 | 20250410 | 094400 | 2084184425 | 5870 | 5870 | 5870 | 5870 | 71 |
| 552 | 20250410 | 094300 | 2083767655 | 5860 | 5840 | 5860 | 5830 | 9007 |
| 553 | 20250410 | 094200 | 2031137645 | 5850 | 5840 | 5850 | 5830 | 3433 |
| 554 | 20250410 | 094100 | 2011089855 | 5840 | 5860 | 5860 | 5840 | 2396 |
| 555 | 20250410 | 094000 | 1997074225 | 5870 | 5850 | 5870 | 5850 | 3555 |
| 556 | 20250410 | 093900 | 1976254435 | 5840 | 5850 | 5860 | 5840 | 2726 |
| 557 | 20250410 | 093800 | 1960299155 | 5830 | 5860 | 5860 | 5820 | 10297 |
| 558 | 20250410 | 093700 | 1900259565 | 5860 | 5860 | 5860 | 5850 | 2000 |
| 559 | 20250410 | 093600 | 1888544175 | 5860 | 5850 | 5860 | 5850 | 646 |
| 560 | 20250410 | 093500 | 1884764575 | 5850 | 5860 | 5860 | 5840 | 18245 |
| 561 | 20250410 | 093400 | 1777941685 | 5860 | 5860 | 5870 | 5860 | 3683 |
| 562 | 20250410 | 093300 | 1756339075 | 5865 | 5880 | 5880 | 5860 | 8886 |
| 563 | 20250410 | 093200 | 1704191525 | 5870 | 5890 | 5890 | 5870 | 3204 |
| 564 | 20250410 | 093100 | 1685356015 | 5880 | 5890 | 5890 | 5880 | 651 |
| 565 | 20250410 | 093000 | 1681524625 | 5890 | 5890 | 5890 | 5880 | 791 |
| 566 | 20250410 | 092900 | 1676871635 | 5890 | 5890 | 5900 | 5890 | 560 |
| 567 | 20250410 | 092800 | 1673573035 | 5890 | 5880 | 5900 | 5880 | 1418 |
| 568 | 20250410 | 092700 | 1665222965 | 5890 | 5880 | 5890 | 5880 | 2527 |
| 569 | 20250410 | 092600 | 1650339035 | 5880 | 5880 | 5890 | 5880 | 1326 |
| 570 | 20250410 | 092500 | 1642534275 | 5880 | 5890 | 5890 | 5880 | 3820 |
| 571 | 20250410 | 092400 | 1620066365 | 5890 | 5890 | 5890 | 5880 | 9354 |
| 572 | 20250410 | 092300 | 1565038785 | 5890 | 5900 | 5900 | 5890 | 4172 |
| 573 | 20250410 | 092200 | 1540450445 | 5900 | 5900 | 5900 | 5890 | 6076 |
| 574 | 20250410 | 092100 | 1504623845 | 5900 | 5900 | 5900 | 5890 | 5946 |
| 575 | 20250410 | 092000 | 1469548635 | 5900 | 5900 | 5910 | 5900 | 4207 |
| 576 | 20250410 | 091900 | 1444726585 | 5900 | 5910 | 5910 | 5900 | 3654 |
| 577 | 20250410 | 091800 | 1423149555 | 5910 | 5930 | 5930 | 5900 | 4832 |
| 578 | 20250410 | 091700 | 1394583905 | 5920 | 5930 | 5930 | 5920 | 603 |
| 579 | 20250410 | 091600 | 1391008905 | 5930 | 5930 | 5930 | 5920 | 2601 |
| 580 | 20250410 | 091500 | 1375604415 | 5930 | 5940 | 5940 | 5920 | 4600 |
| 581 | 20250410 | 091400 | 1348308415 | 5950 | 5920 | 5950 | 5920 | 11127 |
| 582 | 20250410 | 091300 | 1282307315 | 5920 | 5920 | 5920 | 5900 | 2471 |
| 583 | 20250410 | 091200 | 1267695875 | 5900 | 5920 | 5930 | 5900 | 11809 |
| 584 | 20250410 | 091100 | 1197893195 | 5920 | 5940 | 5940 | 5920 | 7985 |
| 585 | 20250410 | 091000 | 1150535205 | 5940 | 5950 | 5950 | 5935 | 2667 |
| 586 | 20250410 | 090900 | 1134683650 | 5950 | 5970 | 5990 | 5940 | 7032 |
| 587 | 20250410 | 090800 | 1092791060 | 5980 | 5990 | 6000 | 5970 | 6867 |
| 588 | 20250410 | 090700 | 1051702150 | 6010 | 5980 | 6020 | 5970 | 11607 |
| 589 | 20250410 | 090600 | 982178250 | 5980 | 5950 | 6050 | 5940 | 15132 |
| 590 | 20250410 | 090500 | 891534900 | 5960 | 5930 | 5980 | 5930 | 4420 |
| 591 | 20250410 | 090400 | 865227980 | 5930 | 5920 | 5960 | 5920 | 13558 |
| 592 | 20250410 | 090300 | 784745680 | 5920 | 6000 | 6000 | 5900 | 53308 |
| 593 | 20250410 | 090200 | 467673660 | 6000 | 6010 | 6010 | 6000 | 5548 |
| 594 | 20250410 | 090100 | 434345010 | 6010 | 6070 | 6070 | 6000 | 18541 |
| 595 | 20250410 | 090000 | 322477570 | 6070 | 6000 | 6090 | 5990 | 53580 |