27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191100 | 516591836 | 717 | 717 | 717 | 717 | 13954 |
| 3 | 20250307 | 191000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 4 | 20250307 | 190900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 5 | 20250307 | 190800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 6 | 20250307 | 190700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 7 | 20250307 | 190600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 8 | 20250307 | 190500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 9 | 20250307 | 190400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 10 | 20250307 | 190300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 11 | 20250307 | 190200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 12 | 20250307 | 190100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 13 | 20250307 | 190000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 14 | 20250307 | 185900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 15 | 20250307 | 185800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 16 | 20250307 | 185700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 17 | 20250307 | 185600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 18 | 20250307 | 185500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 19 | 20250307 | 185400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 20 | 20250307 | 185300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 21 | 20250307 | 185200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 22 | 20250307 | 185100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 23 | 20250307 | 185000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 24 | 20250307 | 184900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 25 | 20250307 | 184800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 26 | 20250307 | 184700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 27 | 20250307 | 184600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 28 | 20250307 | 184500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 29 | 20250307 | 184400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 30 | 20250307 | 184300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 31 | 20250307 | 184200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 32 | 20250307 | 184100 | 516591836 | 717 | 717 | 717 | 717 | 13954 |
| 33 | 20250307 | 184000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 34 | 20250307 | 183900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 35 | 20250307 | 183800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 36 | 20250307 | 183700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 37 | 20250307 | 183600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 38 | 20250307 | 183500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 39 | 20250307 | 183400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 40 | 20250307 | 183300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 41 | 20250307 | 183200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 42 | 20250307 | 183100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 43 | 20250307 | 183000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 44 | 20250307 | 182900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 45 | 20250307 | 182800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 46 | 20250307 | 182700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 47 | 20250307 | 182600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 48 | 20250307 | 182500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 49 | 20250307 | 182400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 50 | 20250307 | 182300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 51 | 20250307 | 182200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 52 | 20250307 | 182100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 53 | 20250307 | 182000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 54 | 20250307 | 181900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 55 | 20250307 | 181800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 56 | 20250307 | 181700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 57 | 20250307 | 181600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 58 | 20250307 | 181500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 59 | 20250307 | 181400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 60 | 20250307 | 181300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 61 | 20250307 | 181200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 62 | 20250307 | 181100 | 516591836 | 717 | 717 | 717 | 717 | 13954 |
| 63 | 20250307 | 181000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 64 | 20250307 | 180900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 65 | 20250307 | 180800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 66 | 20250307 | 180700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 67 | 20250307 | 180600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 68 | 20250307 | 180500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 69 | 20250307 | 180400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 70 | 20250307 | 180300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 71 | 20250307 | 180200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 72 | 20250307 | 180100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 73 | 20250307 | 180000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 74 | 20250307 | 175900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 75 | 20250307 | 175800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 76 | 20250307 | 175700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 77 | 20250307 | 175600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 78 | 20250307 | 175500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 79 | 20250307 | 175400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 80 | 20250307 | 175300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 81 | 20250307 | 175200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 82 | 20250307 | 175100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 83 | 20250307 | 175000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 84 | 20250307 | 174900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 85 | 20250307 | 174800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 86 | 20250307 | 174700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 87 | 20250307 | 174600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 88 | 20250307 | 174500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 89 | 20250307 | 174400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 90 | 20250307 | 174300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 91 | 20250307 | 174200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 92 | 20250307 | 174100 | 516591836 | 717 | 717 | 717 | 717 | 13954 |
| 93 | 20250307 | 174000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 94 | 20250307 | 173900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 95 | 20250307 | 173800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 96 | 20250307 | 173700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 97 | 20250307 | 173600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 98 | 20250307 | 173500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 99 | 20250307 | 173400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 100 | 20250307 | 173300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 101 | 20250307 | 173200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 102 | 20250307 | 173100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 103 | 20250307 | 173000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 104 | 20250307 | 172900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 105 | 20250307 | 172800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 106 | 20250307 | 172700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 107 | 20250307 | 172600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 108 | 20250307 | 172500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 109 | 20250307 | 172400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 110 | 20250307 | 172300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 111 | 20250307 | 172200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 112 | 20250307 | 172100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 113 | 20250307 | 172000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 114 | 20250307 | 171900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 115 | 20250307 | 171800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 116 | 20250307 | 171700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 117 | 20250307 | 171600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 118 | 20250307 | 171500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 119 | 20250307 | 171400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 120 | 20250307 | 171300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 121 | 20250307 | 171200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 122 | 20250307 | 171100 | 516591836 | 717 | 717 | 717 | 717 | 13954 |
| 123 | 20250307 | 171000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 124 | 20250307 | 170900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 125 | 20250307 | 170800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 126 | 20250307 | 170700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 127 | 20250307 | 170600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 128 | 20250307 | 170500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 129 | 20250307 | 170400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 130 | 20250307 | 170300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 131 | 20250307 | 170200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 132 | 20250307 | 170100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 133 | 20250307 | 170000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 134 | 20250307 | 165900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 135 | 20250307 | 165800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 136 | 20250307 | 165700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 137 | 20250307 | 165600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 138 | 20250307 | 165500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 139 | 20250307 | 165400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 140 | 20250307 | 165300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 141 | 20250307 | 165200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 142 | 20250307 | 165100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 143 | 20250307 | 165000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 144 | 20250307 | 164900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 145 | 20250307 | 164800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 146 | 20250307 | 164700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 147 | 20250307 | 164600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 148 | 20250307 | 164500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 149 | 20250307 | 164400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 150 | 20250307 | 164300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 151 | 20250307 | 164200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 152 | 20250307 | 164100 | 516591836 | 717 | 717 | 717 | 717 | 13954 |
| 153 | 20250307 | 164000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 154 | 20250307 | 163900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 155 | 20250307 | 163800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 156 | 20250307 | 163700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 157 | 20250307 | 163600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 158 | 20250307 | 163500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 159 | 20250307 | 163400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 160 | 20250307 | 163300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 161 | 20250307 | 163200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 162 | 20250307 | 163100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 163 | 20250307 | 163000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 164 | 20250307 | 162900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 165 | 20250307 | 162800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 166 | 20250307 | 162700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 167 | 20250307 | 162600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 168 | 20250307 | 162500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 169 | 20250307 | 162400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 170 | 20250307 | 162300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 171 | 20250307 | 162200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 172 | 20250307 | 162100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 173 | 20250307 | 162000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 174 | 20250307 | 161900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 175 | 20250307 | 161800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 176 | 20250307 | 161700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 177 | 20250307 | 161600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 178 | 20250307 | 161500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 179 | 20250307 | 161400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 180 | 20250307 | 161300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 181 | 20250307 | 161200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 182 | 20250307 | 161100 | 516591836 | 717 | 717 | 717 | 717 | 13954 |
| 183 | 20250307 | 161000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 184 | 20250307 | 160900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 185 | 20250307 | 160800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 186 | 20250307 | 160700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 187 | 20250307 | 160600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 188 | 20250307 | 160500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 189 | 20250307 | 160400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20250307 | 160300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20250307 | 160200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20250307 | 160100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20250307 | 160000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20250307 | 155900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20250307 | 155800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20250307 | 155700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20250307 | 155600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20250307 | 155500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20250307 | 155400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 200 | 20250307 | 155300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 201 | 20250307 | 155200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 202 | 20250307 | 155100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 203 | 20250307 | 155000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 204 | 20250307 | 154900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 205 | 20250307 | 154800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 206 | 20250307 | 154700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 207 | 20250307 | 154600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 208 | 20250307 | 154500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 209 | 20250307 | 154400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 210 | 20250307 | 154300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 211 | 20250307 | 154200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 212 | 20250307 | 154100 | 516591836 | 717 | 717 | 717 | 717 | 13954 |
| 213 | 20250307 | 154000 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 214 | 20250307 | 153900 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 215 | 20250307 | 153800 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 216 | 20250307 | 153700 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 217 | 20250307 | 153600 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 218 | 20250307 | 153500 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 219 | 20250307 | 153400 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 220 | 20250307 | 153300 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 221 | 20250307 | 153200 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 222 | 20250307 | 153100 | 516591836 | 717 | 717 | 717 | 717 | 0 |
| 223 | 20250307 | 153000 | 516591836 | 717 | 717 | 717 | 717 | 13954 |
| 224 | 20250307 | 152900 | 506586818 | 717 | 717 | 717 | 717 | 0 |
| 225 | 20250307 | 152800 | 506586818 | 717 | 717 | 717 | 717 | 0 |
| 226 | 20250307 | 152700 | 506586818 | 717 | 717 | 717 | 717 | 0 |
| 227 | 20250307 | 152600 | 506586818 | 717 | 717 | 717 | 717 | 0 |
| 228 | 20250307 | 152500 | 506586818 | 717 | 717 | 717 | 717 | 0 |
| 229 | 20250307 | 152400 | 506586818 | 717 | 717 | 717 | 717 | 0 |
| 230 | 20250307 | 152300 | 506586818 | 717 | 717 | 717 | 717 | 0 |
| 231 | 20250307 | 152200 | 506586818 | 717 | 717 | 717 | 717 | 0 |
| 232 | 20250307 | 152100 | 506586818 | 717 | 717 | 717 | 717 | 0 |
| 233 | 20250307 | 152000 | 506586818 | 717 | 717 | 717 | 717 | 0 |
| 234 | 20250307 | 151900 | 506586818 | 717 | 715 | 717 | 714 | 1597 |
| 235 | 20250307 | 151800 | 505444484 | 716 | 716 | 716 | 716 | 104 |
| 236 | 20250307 | 151700 | 505370020 | 716 | 716 | 716 | 715 | 306 |
| 237 | 20250307 | 151600 | 505150925 | 716 | 718 | 718 | 710 | 39894 |
| 238 | 20250307 | 151500 | 476796180 | 718 | 718 | 718 | 718 | 1 |
| 239 | 20250307 | 151400 | 476795462 | 711 | 717 | 717 | 711 | 30000 |
| 240 | 20250307 | 151300 | 455423983 | 718 | 718 | 718 | 718 | 48 |
| 241 | 20250307 | 151200 | 455389519 | 719 | 719 | 719 | 719 | 0 |
| 242 | 20250307 | 151100 | 455389519 | 719 | 719 | 719 | 717 | 2947 |
| 243 | 20250307 | 151000 | 453274251 | 718 | 718 | 718 | 718 | 0 |
| 244 | 20250307 | 150900 | 453274251 | 718 | 718 | 718 | 718 | 700 |
| 245 | 20250307 | 150800 | 452771651 | 719 | 718 | 719 | 718 | 749 |
| 246 | 20250307 | 150700 | 452233865 | 718 | 718 | 718 | 718 | 101 |
| 247 | 20250307 | 150600 | 452161347 | 718 | 718 | 718 | 718 | 47 |
| 248 | 20250307 | 150500 | 452127601 | 718 | 718 | 718 | 718 | 37 |
| 249 | 20250307 | 150400 | 452101035 | 717 | 718 | 718 | 717 | 10700 |
| 250 | 20250307 | 150300 | 444428091 | 719 | 719 | 719 | 719 | 45 |
| 251 | 20250307 | 150200 | 444395736 | 719 | 719 | 719 | 719 | 62 |
| 252 | 20250307 | 150100 | 444351158 | 719 | 718 | 719 | 718 | 270 |
| 253 | 20250307 | 150000 | 444157029 | 717 | 717 | 717 | 717 | 1043 |
| 254 | 20250307 | 145900 | 443409198 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20250307 | 145800 | 443409198 | 716 | 716 | 716 | 716 | 1 |
| 256 | 20250307 | 145700 | 443408482 | 717 | 717 | 717 | 717 | 0 |
| 257 | 20250307 | 145600 | 443408482 | 717 | 717 | 717 | 717 | 0 |
| 258 | 20250307 | 145500 | 443408482 | 717 | 717 | 717 | 717 | 1004 |
| 259 | 20250307 | 145400 | 442688614 | 717 | 717 | 717 | 717 | 0 |
| 260 | 20250307 | 145300 | 442688614 | 717 | 713 | 717 | 712 | 6001 |
| 261 | 20250307 | 145200 | 438415797 | 713 | 715 | 717 | 712 | 14677 |
| 262 | 20250307 | 145100 | 427921612 | 715 | 715 | 715 | 715 | 0 |
| 263 | 20250307 | 145000 | 427921612 | 715 | 712 | 715 | 712 | 1223 |
| 264 | 20250307 | 144900 | 427048825 | 713 | 713 | 713 | 713 | 218 |
| 265 | 20250307 | 144800 | 426893391 | 713 | 716 | 716 | 713 | 10500 |
| 266 | 20250307 | 144700 | 419396891 | 717 | 717 | 717 | 717 | 313 |
| 267 | 20250307 | 144600 | 419172470 | 717 | 717 | 717 | 717 | 0 |
| 268 | 20250307 | 144500 | 419172470 | 717 | 717 | 717 | 717 | 482 |
| 269 | 20250307 | 144400 | 418826876 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20250307 | 144300 | 418826876 | 716 | 716 | 716 | 716 | 80 |
| 271 | 20250307 | 144200 | 418769596 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20250307 | 144100 | 418769596 | 716 | 716 | 716 | 716 | 9 |
| 273 | 20250307 | 144000 | 418763152 | 716 | 716 | 716 | 716 | 6814 |
| 274 | 20250307 | 143900 | 413884328 | 716 | 715 | 716 | 715 | 7 |
| 275 | 20250307 | 143800 | 413879322 | 715 | 715 | 715 | 715 | 0 |
| 276 | 20250307 | 143700 | 413879322 | 715 | 715 | 715 | 715 | 200 |
| 277 | 20250307 | 143600 | 413736322 | 715 | 715 | 715 | 715 | 265 |
| 278 | 20250307 | 143500 | 413546847 | 715 | 715 | 715 | 715 | 20 |
| 279 | 20250307 | 143400 | 413532547 | 715 | 715 | 715 | 715 | 0 |
| 280 | 20250307 | 143300 | 413532547 | 715 | 715 | 715 | 715 | 7006 |
| 281 | 20250307 | 143200 | 408523257 | 716 | 716 | 716 | 716 | 500 |
| 282 | 20250307 | 143100 | 408165257 | 715 | 715 | 715 | 715 | 298 |
| 283 | 20250307 | 143000 | 407952187 | 715 | 715 | 715 | 715 | 2344 |
| 284 | 20250307 | 142900 | 406276227 | 715 | 715 | 715 | 715 | 1 |
| 285 | 20250307 | 142800 | 406275512 | 715 | 715 | 715 | 715 | 2 |
| 286 | 20250307 | 142700 | 406274082 | 715 | 715 | 715 | 715 | 0 |
| 287 | 20250307 | 142600 | 406274082 | 715 | 715 | 715 | 715 | 200 |
| 288 | 20250307 | 142500 | 406131082 | 715 | 715 | 715 | 715 | 0 |
| 289 | 20250307 | 142400 | 406131082 | 715 | 715 | 715 | 715 | 0 |
| 290 | 20250307 | 142300 | 406131082 | 715 | 715 | 715 | 715 | 0 |
| 291 | 20250307 | 142200 | 406131082 | 715 | 715 | 715 | 715 | 0 |
| 292 | 20250307 | 142100 | 406131082 | 715 | 715 | 715 | 715 | 2 |
| 293 | 20250307 | 142000 | 406129652 | 715 | 715 | 715 | 715 | 3 |
| 294 | 20250307 | 141900 | 406127507 | 713 | 713 | 713 | 713 | 0 |
| 295 | 20250307 | 141800 | 406127507 | 713 | 713 | 713 | 713 | 414 |
| 296 | 20250307 | 141700 | 405832325 | 715 | 715 | 715 | 715 | 0 |
| 297 | 20250307 | 141600 | 405832325 | 715 | 715 | 715 | 715 | 0 |
| 298 | 20250307 | 141500 | 405832325 | 715 | 713 | 715 | 713 | 817 |
| 299 | 20250307 | 141400 | 405249802 | 713 | 713 | 713 | 713 | 485 |
| 300 | 20250307 | 141300 | 404903997 | 713 | 713 | 713 | 713 | 500 |
| 301 | 20250307 | 141200 | 404547497 | 713 | 713 | 713 | 713 | 0 |
| 302 | 20250307 | 141100 | 404547497 | 713 | 713 | 713 | 713 | 315 |
| 303 | 20250307 | 141000 | 404322902 | 712 | 713 | 713 | 712 | 4819 |
| 304 | 20250307 | 140900 | 400890924 | 715 | 715 | 715 | 715 | 0 |
| 305 | 20250307 | 140800 | 400890924 | 715 | 714 | 715 | 714 | 2 |
| 306 | 20250307 | 140700 | 400889495 | 713 | 713 | 713 | 713 | 0 |
| 307 | 20250307 | 140600 | 400889495 | 713 | 713 | 713 | 713 | 150 |
| 308 | 20250307 | 140500 | 400782545 | 713 | 713 | 713 | 713 | 333 |
| 309 | 20250307 | 140400 | 400545116 | 713 | 713 | 713 | 713 | 0 |
| 310 | 20250307 | 140300 | 400545116 | 713 | 713 | 713 | 713 | 91 |
| 311 | 20250307 | 140200 | 400480233 | 712 | 712 | 712 | 712 | 1529 |
| 312 | 20250307 | 140100 | 399391585 | 714 | 714 | 714 | 714 | 0 |
| 313 | 20250307 | 140000 | 399391585 | 714 | 714 | 714 | 714 | 0 |
| 314 | 20250307 | 135900 | 399391585 | 714 | 714 | 714 | 714 | 199 |
| 315 | 20250307 | 135800 | 399249499 | 715 | 715 | 715 | 715 | 0 |
| 316 | 20250307 | 135700 | 399249499 | 715 | 715 | 715 | 715 | 0 |
| 317 | 20250307 | 135600 | 399249499 | 715 | 715 | 715 | 715 | 0 |
| 318 | 20250307 | 135500 | 399249499 | 715 | 714 | 715 | 714 | 4 |
| 319 | 20250307 | 135400 | 399246642 | 714 | 714 | 714 | 714 | 500 |
| 320 | 20250307 | 135300 | 398889642 | 712 | 713 | 713 | 712 | 2400 |
| 321 | 20250307 | 135200 | 397180837 | 714 | 714 | 714 | 714 | 0 |
| 322 | 20250307 | 135100 | 397180837 | 714 | 714 | 714 | 714 | 0 |
| 323 | 20250307 | 135000 | 397180837 | 714 | 714 | 714 | 714 | 0 |
| 324 | 20250307 | 134900 | 397180837 | 714 | 714 | 714 | 714 | 38 |
| 325 | 20250307 | 134800 | 397153705 | 714 | 714 | 714 | 714 | 0 |
| 326 | 20250307 | 134700 | 397153705 | 714 | 715 | 715 | 714 | 21 |
| 327 | 20250307 | 134600 | 397138710 | 714 | 714 | 714 | 714 | 0 |
| 328 | 20250307 | 134500 | 397138710 | 714 | 714 | 714 | 714 | 700 |
| 329 | 20250307 | 134400 | 396638910 | 714 | 714 | 714 | 714 | 0 |
| 330 | 20250307 | 134300 | 396638910 | 714 | 714 | 714 | 714 | 100 |
| 331 | 20250307 | 134200 | 396567510 | 715 | 715 | 715 | 715 | 0 |
| 332 | 20250307 | 134100 | 396567510 | 715 | 715 | 715 | 715 | 1 |
| 333 | 20250307 | 134000 | 396566795 | 713 | 713 | 713 | 713 | 12 |
| 334 | 20250307 | 133900 | 396558239 | 712 | 712 | 712 | 712 | 0 |
| 335 | 20250307 | 133800 | 396558239 | 712 | 712 | 712 | 712 | 0 |
| 336 | 20250307 | 133700 | 396558239 | 712 | 712 | 712 | 711 | 2050 |
| 337 | 20250307 | 133600 | 395098689 | 712 | 712 | 712 | 712 | 2000 |
| 338 | 20250307 | 133500 | 393674689 | 712 | 712 | 712 | 712 | 0 |
| 339 | 20250307 | 133400 | 393674689 | 712 | 714 | 714 | 712 | 1007 |
| 340 | 20250307 | 133300 | 392955705 | 714 | 714 | 714 | 714 | 0 |
| 341 | 20250307 | 133200 | 392955705 | 714 | 714 | 714 | 714 | 100 |
| 342 | 20250307 | 133100 | 392884305 | 714 | 714 | 714 | 714 | 200 |
| 343 | 20250307 | 133000 | 392741505 | 714 | 714 | 714 | 714 | 30 |
| 344 | 20250307 | 132900 | 392720085 | 714 | 714 | 714 | 714 | 0 |
| 345 | 20250307 | 132800 | 392720085 | 714 | 714 | 714 | 714 | 600 |
| 346 | 20250307 | 132700 | 392291685 | 711 | 713 | 713 | 711 | 8148 |
| 347 | 20250307 | 132600 | 386493811 | 715 | 715 | 715 | 715 | 1999 |
| 348 | 20250307 | 132500 | 385064526 | 715 | 715 | 715 | 715 | 0 |
| 349 | 20250307 | 132400 | 385064526 | 715 | 715 | 715 | 715 | 1 |
| 350 | 20250307 | 132300 | 385063811 | 714 | 714 | 714 | 714 | 1020 |
| 351 | 20250307 | 132200 | 384335531 | 715 | 715 | 715 | 715 | 82 |
| 352 | 20250307 | 132100 | 384276901 | 714 | 714 | 714 | 714 | 182 |
| 353 | 20250307 | 132000 | 384146953 | 714 | 713 | 714 | 713 | 249 |
| 354 | 20250307 | 131900 | 383969415 | 714 | 714 | 714 | 714 | 0 |
| 355 | 20250307 | 131800 | 383969415 | 714 | 714 | 714 | 714 | 0 |
| 356 | 20250307 | 131700 | 383969415 | 714 | 713 | 714 | 713 | 940 |
| 357 | 20250307 | 131600 | 383299155 | 714 | 713 | 714 | 713 | 2201 |
| 358 | 20250307 | 131500 | 381729841 | 713 | 713 | 713 | 713 | 0 |
| 359 | 20250307 | 131400 | 381729841 | 713 | 714 | 714 | 713 | 2652 |
| 360 | 20250307 | 131300 | 379838343 | 714 | 713 | 714 | 713 | 301 |
| 361 | 20250307 | 131200 | 379623729 | 714 | 714 | 714 | 714 | 1 |
| 362 | 20250307 | 131100 | 379623015 | 713 | 714 | 714 | 713 | 1010 |
| 363 | 20250307 | 131000 | 378902875 | 714 | 713 | 714 | 713 | 317 |
| 364 | 20250307 | 130900 | 378676853 | 714 | 716 | 716 | 714 | 2518 |
| 365 | 20250307 | 130800 | 376878298 | 716 | 716 | 716 | 716 | 0 |
| 366 | 20250307 | 130700 | 376878298 | 716 | 716 | 716 | 716 | 100 |
| 367 | 20250307 | 130600 | 376806698 | 716 | 716 | 716 | 716 | 50 |
| 368 | 20250307 | 130500 | 376770898 | 716 | 716 | 716 | 716 | 5 |
| 369 | 20250307 | 130400 | 376767318 | 716 | 716 | 716 | 716 | 0 |
| 370 | 20250307 | 130300 | 376767318 | 716 | 716 | 716 | 716 | 0 |
| 371 | 20250307 | 130200 | 376767318 | 716 | 716 | 716 | 716 | 0 |
| 372 | 20250307 | 130100 | 376767318 | 716 | 716 | 716 | 716 | 0 |
| 373 | 20250307 | 130000 | 376767318 | 716 | 716 | 716 | 716 | 0 |
| 374 | 20250307 | 125900 | 376767318 | 716 | 716 | 716 | 716 | 1 |
| 375 | 20250307 | 125800 | 376766602 | 716 | 715 | 716 | 715 | 2 |
| 376 | 20250307 | 125700 | 376765171 | 715 | 715 | 715 | 715 | 100 |
| 377 | 20250307 | 125600 | 376693671 | 715 | 715 | 715 | 715 | 0 |
| 378 | 20250307 | 125500 | 376693671 | 715 | 715 | 715 | 715 | 0 |
| 379 | 20250307 | 125400 | 376693671 | 715 | 715 | 715 | 715 | 0 |
| 380 | 20250307 | 125300 | 376693671 | 715 | 715 | 715 | 715 | 0 |
| 381 | 20250307 | 125200 | 376693671 | 715 | 715 | 715 | 715 | 1 |
| 382 | 20250307 | 125100 | 376692956 | 715 | 715 | 715 | 715 | 0 |
| 383 | 20250307 | 125000 | 376692956 | 715 | 715 | 715 | 715 | 0 |
| 384 | 20250307 | 124900 | 376692956 | 715 | 715 | 715 | 715 | 296 |
| 385 | 20250307 | 124800 | 376481316 | 715 | 715 | 715 | 715 | 100 |
| 386 | 20250307 | 124700 | 376409816 | 716 | 715 | 716 | 715 | 2 |
| 387 | 20250307 | 124600 | 376408385 | 717 | 714 | 717 | 712 | 1812 |
| 388 | 20250307 | 124500 | 375114800 | 714 | 714 | 714 | 714 | 1 |
| 389 | 20250307 | 124400 | 375114086 | 712 | 712 | 712 | 712 | 3153 |
| 390 | 20250307 | 124300 | 372869150 | 714 | 714 | 714 | 714 | 1 |
| 391 | 20250307 | 124200 | 372868436 | 714 | 714 | 714 | 714 | 0 |
| 392 | 20250307 | 124100 | 372868436 | 714 | 714 | 714 | 714 | 0 |
| 393 | 20250307 | 124000 | 372868436 | 714 | 714 | 714 | 714 | 1 |
| 394 | 20250307 | 123900 | 372867722 | 711 | 714 | 714 | 711 | 3 |
| 395 | 20250307 | 123800 | 372865583 | 711 | 711 | 711 | 711 | 251 |
| 396 | 20250307 | 123700 | 372687122 | 714 | 714 | 714 | 714 | 0 |
| 397 | 20250307 | 123600 | 372687122 | 714 | 714 | 714 | 714 | 23 |
| 398 | 20250307 | 123500 | 372670700 | 714 | 714 | 714 | 714 | 200 |
| 399 | 20250307 | 123400 | 372527900 | 711 | 711 | 711 | 711 | 0 |
| 400 | 20250307 | 123300 | 372527900 | 711 | 711 | 711 | 711 | 0 |
| 401 | 20250307 | 123200 | 372527900 | 711 | 711 | 711 | 711 | 1 |
| 402 | 20250307 | 123100 | 372527189 | 711 | 714 | 714 | 711 | 34 |
| 403 | 20250307 | 123000 | 372502940 | 714 | 714 | 714 | 714 | 108 |
| 404 | 20250307 | 122900 | 372425828 | 714 | 714 | 714 | 714 | 2 |
| 405 | 20250307 | 122800 | 372424400 | 714 | 714 | 714 | 714 | 6 |
| 406 | 20250307 | 122700 | 372420116 | 711 | 714 | 714 | 711 | 26279 |
| 407 | 20250307 | 122600 | 353714746 | 714 | 714 | 714 | 714 | 1 |
| 408 | 20250307 | 122500 | 353714032 | 714 | 714 | 714 | 714 | 0 |
| 409 | 20250307 | 122400 | 353714032 | 714 | 714 | 714 | 714 | 50 |
| 410 | 20250307 | 122300 | 353678332 | 714 | 714 | 714 | 714 | 100 |
| 411 | 20250307 | 122200 | 353606932 | 714 | 714 | 714 | 713 | 2636 |
| 412 | 20250307 | 122100 | 351726865 | 714 | 714 | 714 | 714 | 11 |
| 413 | 20250307 | 122000 | 351719011 | 714 | 714 | 714 | 714 | 0 |
| 414 | 20250307 | 121900 | 351719011 | 714 | 713 | 714 | 713 | 9 |
| 415 | 20250307 | 121800 | 351712589 | 713 | 716 | 716 | 713 | 9 |
| 416 | 20250307 | 121700 | 351706169 | 713 | 715 | 715 | 713 | 763 |
| 417 | 20250307 | 121600 | 351161248 | 716 | 716 | 716 | 716 | 0 |
| 418 | 20250307 | 121500 | 351161248 | 716 | 716 | 716 | 716 | 4 |
| 419 | 20250307 | 121400 | 351158384 | 715 | 715 | 715 | 715 | 0 |
| 420 | 20250307 | 121300 | 351158384 | 715 | 715 | 715 | 715 | 0 |
| 421 | 20250307 | 121200 | 351158384 | 715 | 715 | 715 | 715 | 0 |
| 422 | 20250307 | 121100 | 351158384 | 715 | 715 | 715 | 715 | 111 |
| 423 | 20250307 | 121000 | 351079019 | 716 | 716 | 716 | 716 | 0 |
| 424 | 20250307 | 120900 | 351079019 | 716 | 716 | 716 | 716 | 20 |
| 425 | 20250307 | 120800 | 351064699 | 716 | 716 | 716 | 716 | 0 |
| 426 | 20250307 | 120700 | 351064699 | 716 | 716 | 716 | 716 | 0 |
| 427 | 20250307 | 120600 | 351064699 | 716 | 716 | 716 | 716 | 100 |
| 428 | 20250307 | 120500 | 350993099 | 716 | 716 | 716 | 716 | 0 |
| 429 | 20250307 | 120400 | 350993099 | 716 | 716 | 716 | 716 | 822 |
| 430 | 20250307 | 120300 | 350404547 | 714 | 715 | 715 | 713 | 1200 |
| 431 | 20250307 | 120200 | 349548024 | 715 | 715 | 715 | 715 | 0 |
| 432 | 20250307 | 120100 | 349548024 | 715 | 715 | 715 | 715 | 61 |
| 433 | 20250307 | 120000 | 349504409 | 715 | 715 | 715 | 715 | 101 |
| 434 | 20250307 | 115900 | 349432194 | 716 | 716 | 716 | 716 | 0 |
| 435 | 20250307 | 115800 | 349432194 | 716 | 716 | 716 | 716 | 0 |
| 436 | 20250307 | 115700 | 349432194 | 716 | 716 | 716 | 716 | 26 |
| 437 | 20250307 | 115600 | 349413578 | 716 | 716 | 716 | 716 | 1 |
| 438 | 20250307 | 115500 | 349412862 | 715 | 715 | 715 | 715 | 2015 |
| 439 | 20250307 | 115400 | 347972137 | 715 | 715 | 715 | 715 | 0 |
| 440 | 20250307 | 115300 | 347972137 | 715 | 715 | 715 | 715 | 0 |
| 441 | 20250307 | 115200 | 347972137 | 715 | 715 | 715 | 715 | 0 |
| 442 | 20250307 | 115100 | 347972137 | 715 | 715 | 715 | 715 | 0 |
| 443 | 20250307 | 115000 | 347972137 | 715 | 715 | 715 | 715 | 0 |
| 444 | 20250307 | 114900 | 347972137 | 715 | 715 | 715 | 715 | 65 |
| 445 | 20250307 | 114800 | 347925662 | 715 | 715 | 715 | 715 | 3 |
| 446 | 20250307 | 114700 | 347923517 | 716 | 716 | 716 | 716 | 0 |
| 447 | 20250307 | 114600 | 347923517 | 716 | 716 | 716 | 716 | 0 |
| 448 | 20250307 | 114500 | 347923517 | 716 | 712 | 716 | 712 | 11282 |
| 449 | 20250307 | 114400 | 339870265 | 712 | 712 | 712 | 712 | 42 |
| 450 | 20250307 | 114300 | 339840361 | 712 | 712 | 712 | 712 | 0 |
| 451 | 20250307 | 114200 | 339840361 | 712 | 712 | 712 | 712 | 0 |
| 452 | 20250307 | 114100 | 339840361 | 712 | 712 | 712 | 712 | 0 |
| 453 | 20250307 | 114000 | 339840361 | 712 | 712 | 712 | 712 | 130 |
| 454 | 20250307 | 113900 | 339747801 | 713 | 711 | 713 | 711 | 801 |
| 455 | 20250307 | 113800 | 339178288 | 712 | 712 | 712 | 712 | 13 |
| 456 | 20250307 | 113700 | 339169032 | 712 | 712 | 712 | 712 | 2196 |
| 457 | 20250307 | 113600 | 337605480 | 713 | 713 | 713 | 713 | 0 |
| 458 | 20250307 | 113500 | 337605480 | 713 | 713 | 713 | 713 | 0 |
| 459 | 20250307 | 113400 | 337605480 | 713 | 713 | 713 | 713 | 1 |
| 460 | 20250307 | 113300 | 337604767 | 713 | 712 | 713 | 711 | 1231 |
| 461 | 20250307 | 113200 | 336729324 | 713 | 713 | 713 | 713 | 400 |
| 462 | 20250307 | 113100 | 336444124 | 713 | 713 | 713 | 713 | 10 |
| 463 | 20250307 | 113000 | 336436994 | 713 | 713 | 713 | 713 | 40 |
| 464 | 20250307 | 112900 | 336408474 | 713 | 711 | 713 | 711 | 501 |
| 465 | 20250307 | 112800 | 336052261 | 711 | 711 | 711 | 710 | 4132 |
| 466 | 20250307 | 112700 | 333114419 | 712 | 712 | 712 | 712 | 0 |
| 467 | 20250307 | 112600 | 333114419 | 712 | 712 | 712 | 712 | 10 |
| 468 | 20250307 | 112500 | 333107299 | 714 | 714 | 714 | 714 | 1 |
| 469 | 20250307 | 112400 | 333106585 | 711 | 711 | 711 | 711 | 10 |
| 470 | 20250307 | 112300 | 333099475 | 712 | 712 | 712 | 712 | 33 |
| 471 | 20250307 | 112200 | 333075979 | 711 | 712 | 712 | 711 | 655 |
| 472 | 20250307 | 112100 | 332610272 | 712 | 712 | 712 | 712 | 3 |
| 473 | 20250307 | 112000 | 332608136 | 714 | 714 | 714 | 714 | 0 |
| 474 | 20250307 | 111900 | 332608136 | 714 | 714 | 714 | 714 | 500 |
| 475 | 20250307 | 111800 | 332251136 | 714 | 712 | 714 | 710 | 5298 |
| 476 | 20250307 | 111700 | 328483437 | 714 | 714 | 714 | 714 | 0 |
| 477 | 20250307 | 111600 | 328483437 | 714 | 714 | 714 | 714 | 0 |
| 478 | 20250307 | 111500 | 328483437 | 714 | 714 | 714 | 714 | 0 |
| 479 | 20250307 | 111400 | 328483437 | 714 | 714 | 714 | 714 | 0 |
| 480 | 20250307 | 111300 | 328483437 | 714 | 714 | 714 | 714 | 45 |
| 481 | 20250307 | 111200 | 328451307 | 714 | 714 | 714 | 714 | 121 |
| 482 | 20250307 | 111100 | 328364913 | 714 | 713 | 714 | 713 | 387 |
| 483 | 20250307 | 111000 | 328088879 | 713 | 712 | 713 | 712 | 4 |
| 484 | 20250307 | 110900 | 328086029 | 711 | 711 | 714 | 711 | 2423 |
| 485 | 20250307 | 110800 | 326362043 | 712 | 714 | 714 | 711 | 148 |
| 486 | 20250307 | 110700 | 326256689 | 710 | 710 | 710 | 710 | 0 |
| 487 | 20250307 | 110600 | 326256689 | 710 | 713 | 713 | 710 | 2456 |
| 488 | 20250307 | 110500 | 324512363 | 711 | 713 | 713 | 711 | 11 |
| 489 | 20250307 | 110400 | 324504540 | 709 | 710 | 710 | 709 | 500 |
| 490 | 20250307 | 110300 | 324149909 | 713 | 713 | 713 | 713 | 1 |
| 491 | 20250307 | 110200 | 324149196 | 710 | 710 | 710 | 710 | 1 |
| 492 | 20250307 | 110100 | 324148486 | 714 | 714 | 714 | 714 | 1 |
| 493 | 20250307 | 110000 | 324147772 | 710 | 711 | 711 | 710 | 21625 |
| 494 | 20250307 | 105900 | 308792632 | 712 | 714 | 714 | 712 | 5334 |
| 495 | 20250307 | 105800 | 304992853 | 717 | 717 | 717 | 717 | 3 |
| 496 | 20250307 | 105700 | 304990702 | 713 | 714 | 714 | 713 | 2200 |
| 497 | 20250307 | 105600 | 303422017 | 713 | 713 | 713 | 713 | 214 |
| 498 | 20250307 | 105500 | 303269435 | 714 | 714 | 714 | 714 | 1155 |
| 499 | 20250307 | 105400 | 302444765 | 714 | 714 | 714 | 714 | 88 |
| 500 | 20250307 | 105300 | 302381933 | 714 | 719 | 719 | 714 | 109 |
| 501 | 20250307 | 105200 | 302303712 | 712 | 716 | 716 | 712 | 26563 |
| 502 | 20250307 | 105100 | 283344966 | 719 | 720 | 720 | 719 | 202 |
| 503 | 20250307 | 105000 | 283199528 | 720 | 720 | 720 | 720 | 1 |
| 504 | 20250307 | 104900 | 283198808 | 720 | 720 | 720 | 720 | 65 |
| 505 | 20250307 | 104800 | 283152008 | 721 | 721 | 721 | 721 | 0 |
| 506 | 20250307 | 104700 | 283152008 | 721 | 720 | 721 | 720 | 200 |
| 507 | 20250307 | 104600 | 283007985 | 721 | 721 | 721 | 721 | 0 |
| 508 | 20250307 | 104500 | 283007985 | 721 | 721 | 721 | 721 | 0 |
| 509 | 20250307 | 104400 | 283007985 | 721 | 721 | 721 | 714 | 11305 |
| 510 | 20250307 | 104300 | 274883507 | 721 | 717 | 721 | 717 | 6888 |
| 511 | 20250307 | 104200 | 269926658 | 717 | 717 | 717 | 717 | 300 |
| 512 | 20250307 | 104100 | 269711558 | 717 | 717 | 717 | 717 | 3014 |
| 513 | 20250307 | 104000 | 267550520 | 717 | 717 | 717 | 717 | 3052 |
| 514 | 20250307 | 103900 | 265362236 | 718 | 718 | 718 | 718 | 1961 |
| 515 | 20250307 | 103800 | 263954238 | 718 | 718 | 718 | 718 | 13 |
| 516 | 20250307 | 103700 | 263944904 | 718 | 718 | 718 | 718 | 75 |
| 517 | 20250307 | 103600 | 263891054 | 718 | 718 | 718 | 718 | 25 |
| 518 | 20250307 | 103500 | 263873104 | 719 | 719 | 719 | 719 | 2 |
| 519 | 20250307 | 103400 | 263871666 | 718 | 717 | 718 | 717 | 3247 |
| 520 | 20250307 | 103300 | 261540740 | 717 | 717 | 717 | 717 | 48 |
| 521 | 20250307 | 103200 | 261506324 | 718 | 718 | 718 | 718 | 500 |
| 522 | 20250307 | 103100 | 261147324 | 718 | 718 | 720 | 718 | 150 |
| 523 | 20250307 | 103000 | 261039542 | 718 | 718 | 718 | 718 | 0 |
| 524 | 20250307 | 102900 | 261039542 | 718 | 719 | 721 | 718 | 2823 |
| 525 | 20250307 | 102800 | 259008635 | 718 | 718 | 718 | 718 | 21 |
| 526 | 20250307 | 102700 | 258993557 | 718 | 718 | 718 | 718 | 256 |
| 527 | 20250307 | 102600 | 258809749 | 719 | 719 | 719 | 719 | 335 |
| 528 | 20250307 | 102500 | 258568884 | 720 | 720 | 720 | 720 | 101 |
| 529 | 20250307 | 102400 | 258496164 | 719 | 719 | 719 | 719 | 0 |
| 530 | 20250307 | 102300 | 258496164 | 719 | 719 | 719 | 719 | 0 |
| 531 | 20250307 | 102200 | 258496164 | 719 | 719 | 719 | 719 | 17 |
| 532 | 20250307 | 102100 | 258483941 | 718 | 718 | 718 | 718 | 25 |
| 533 | 20250307 | 102000 | 258465991 | 719 | 719 | 719 | 719 | 28 |
| 534 | 20250307 | 101900 | 258445859 | 718 | 719 | 719 | 718 | 2177 |
| 535 | 20250307 | 101800 | 256880616 | 719 | 717 | 719 | 717 | 7224 |
| 536 | 20250307 | 101700 | 251688504 | 718 | 716 | 718 | 716 | 3709 |
| 537 | 20250307 | 101600 | 249029163 | 715 | 715 | 715 | 715 | 0 |
| 538 | 20250307 | 101500 | 249029163 | 715 | 715 | 715 | 715 | 0 |
| 539 | 20250307 | 101400 | 249029163 | 715 | 716 | 716 | 715 | 3191 |
| 540 | 20250307 | 101300 | 246746777 | 716 | 717 | 717 | 716 | 51 |
| 541 | 20250307 | 101200 | 246710235 | 717 | 717 | 718 | 717 | 1335 |
| 542 | 20250307 | 101100 | 245753039 | 717 | 716 | 717 | 716 | 2148 |
| 543 | 20250307 | 101000 | 244212973 | 716 | 716 | 716 | 716 | 0 |
| 544 | 20250307 | 100900 | 244212973 | 716 | 716 | 716 | 716 | 50 |
| 545 | 20250307 | 100800 | 244177173 | 716 | 717 | 717 | 716 | 569 |
| 546 | 20250307 | 100700 | 243769716 | 717 | 717 | 717 | 717 | 28 |
| 547 | 20250307 | 100600 | 243749640 | 716 | 716 | 716 | 715 | 286 |
| 548 | 20250307 | 100500 | 243544865 | 715 | 715 | 715 | 715 | 45 |
| 549 | 20250307 | 100400 | 243512690 | 715 | 716 | 716 | 715 | 830 |
| 550 | 20250307 | 100300 | 242918415 | 716 | 715 | 716 | 714 | 1001 |
| 551 | 20250307 | 100200 | 242203657 | 714 | 714 | 714 | 714 | 171 |
| 552 | 20250307 | 100100 | 242081563 | 714 | 715 | 715 | 714 | 254 |
| 553 | 20250307 | 100000 | 241900127 | 714 | 714 | 714 | 714 | 0 |
| 554 | 20250307 | 095900 | 241900127 | 714 | 715 | 715 | 714 | 2895 |
| 555 | 20250307 | 095800 | 239832849 | 715 | 715 | 715 | 715 | 408 |
| 556 | 20250307 | 095700 | 239541129 | 714 | 716 | 716 | 714 | 1775 |
| 557 | 20250307 | 095600 | 238271693 | 717 | 717 | 717 | 717 | 561 |
| 558 | 20250307 | 095500 | 237869456 | 717 | 717 | 717 | 717 | 300 |
| 559 | 20250307 | 095400 | 237654356 | 717 | 717 | 717 | 716 | 1151 |
| 560 | 20250307 | 095300 | 236829108 | 717 | 717 | 717 | 717 | 1000 |
| 561 | 20250307 | 095200 | 236112108 | 716 | 716 | 716 | 716 | 2150 |
| 562 | 20250307 | 095100 | 234572708 | 715 | 715 | 715 | 715 | 50 |
| 563 | 20250307 | 095000 | 234536958 | 716 | 716 | 716 | 716 | 1131 |
| 564 | 20250307 | 094900 | 233727162 | 716 | 716 | 716 | 716 | 103 |
| 565 | 20250307 | 094800 | 233653414 | 716 | 716 | 716 | 716 | 1316 |
| 566 | 20250307 | 094700 | 232711158 | 717 | 717 | 717 | 717 | 1899 |
| 567 | 20250307 | 094600 | 231349575 | 717 | 717 | 717 | 716 | 380 |
| 568 | 20250307 | 094500 | 231077165 | 717 | 716 | 717 | 716 | 457 |
| 569 | 20250307 | 094400 | 230749544 | 716 | 715 | 716 | 715 | 769 |
| 570 | 20250307 | 094300 | 230198944 | 717 | 717 | 717 | 717 | 8 |
| 571 | 20250307 | 094200 | 230193208 | 716 | 715 | 716 | 715 | 116 |
| 572 | 20250307 | 094100 | 230110167 | 715 | 715 | 715 | 715 | 452 |
| 573 | 20250307 | 094000 | 229786987 | 715 | 715 | 715 | 715 | 261 |
| 574 | 20250307 | 093900 | 229600372 | 715 | 715 | 715 | 714 | 10378 |
| 575 | 20250307 | 093800 | 222180437 | 715 | 715 | 715 | 715 | 4366 |
| 576 | 20250307 | 093700 | 219058747 | 715 | 715 | 715 | 715 | 1500 |
| 577 | 20250307 | 093600 | 217986247 | 715 | 715 | 715 | 715 | 0 |
| 578 | 20250307 | 093500 | 217986247 | 715 | 714 | 715 | 714 | 4523 |
| 579 | 20250307 | 093400 | 214753938 | 714 | 714 | 714 | 714 | 3000 |
| 580 | 20250307 | 093300 | 212611938 | 713 | 714 | 714 | 713 | 5702 |
| 581 | 20250307 | 093200 | 208541410 | 713 | 713 | 713 | 713 | 1092 |
| 582 | 20250307 | 093100 | 207762814 | 713 | 713 | 713 | 713 | 2 |
| 583 | 20250307 | 093000 | 207761388 | 713 | 713 | 713 | 713 | 505 |
| 584 | 20250307 | 092900 | 207401323 | 710 | 710 | 713 | 710 | 4382 |
| 585 | 20250307 | 092800 | 204289540 | 709 | 710 | 710 | 709 | 298 |
| 586 | 20250307 | 092700 | 204078198 | 711 | 709 | 711 | 709 | 3534 |
| 587 | 20250307 | 092600 | 201569524 | 711 | 711 | 711 | 709 | 6949 |
| 588 | 20250307 | 092500 | 196641671 | 711 | 711 | 711 | 711 | 260 |
| 589 | 20250307 | 092400 | 196456811 | 709 | 711 | 711 | 709 | 23206 |
| 590 | 20250307 | 092300 | 179985304 | 712 | 713 | 713 | 712 | 10597 |
| 591 | 20250307 | 092200 | 172440190 | 713 | 713 | 713 | 713 | 3235 |
| 592 | 20250307 | 092100 | 170133635 | 713 | 714 | 714 | 713 | 5653 |
| 593 | 20250307 | 092000 | 166102246 | 714 | 715 | 715 | 713 | 4158 |
| 594 | 20250307 | 091900 | 163129921 | 715 | 715 | 715 | 715 | 1437 |
| 595 | 20250307 | 091800 | 162102466 | 714 | 714 | 715 | 714 | 10923 |
| 596 | 20250307 | 091700 | 154301298 | 714 | 712 | 714 | 712 | 15706 |
| 597 | 20250307 | 091600 | 143090852 | 712 | 712 | 712 | 712 | 100 |
| 598 | 20250307 | 091500 | 143019652 | 713 | 713 | 713 | 709 | 565 |
| 599 | 20250307 | 091400 | 142619007 | 708 | 714 | 714 | 708 | 7636 |
| 600 | 20250307 | 091300 | 137182290 | 709 | 712 | 712 | 707 | 25251 |
| 601 | 20250307 | 091200 | 119298084 | 710 | 712 | 712 | 710 | 1288 |
| 602 | 20250307 | 091100 | 118383282 | 710 | 710 | 710 | 710 | 0 |
| 603 | 20250307 | 091000 | 118383282 | 710 | 713 | 718 | 709 | 22041 |
| 604 | 20250307 | 090900 | 102628784 | 714 | 714 | 714 | 714 | 0 |
| 605 | 20250307 | 090800 | 102628784 | 714 | 714 | 714 | 710 | 1144 |
| 606 | 20250307 | 090700 | 101814540 | 717 | 718 | 718 | 706 | 8073 |
| 607 | 20250307 | 090600 | 96098542 | 718 | 710 | 718 | 707 | 8612 |
| 608 | 20250307 | 090500 | 90001337 | 710 | 712 | 713 | 707 | 28460 |
| 609 | 20250307 | 090400 | 69789212 | 712 | 721 | 721 | 712 | 6467 |
| 610 | 20250307 | 090300 | 65161716 | 722 | 719 | 722 | 719 | 13289 |
| 611 | 20250307 | 090200 | 55596734 | 718 | 717 | 718 | 715 | 7604 |
| 612 | 20250307 | 090100 | 50151246 | 712 | 712 | 720 | 710 | 40626 |
| 613 | 20250307 | 090000 | 21191961 | 719 | 711 | 719 | 711 | 29664 |