32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 782 |
| 3 | 20240517 | 190700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240517 | 190600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240517 | 190500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240517 | 190400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240517 | 190300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240517 | 190200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240517 | 190100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240517 | 190000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240517 | 185900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240517 | 185800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240517 | 185700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240517 | 185600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240517 | 185500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240517 | 185400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240517 | 185300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240517 | 185200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240517 | 185100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240517 | 185000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240517 | 184900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240517 | 184800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240517 | 184700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240517 | 184600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240517 | 184500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240517 | 184400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240517 | 184300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240517 | 184200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240517 | 184100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240517 | 184000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240517 | 183900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240517 | 183800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 782 |
| 33 | 20240517 | 183700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240517 | 183600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240517 | 183500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240517 | 183400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240517 | 183300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240517 | 183200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240517 | 183100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240517 | 183000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240517 | 182900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240517 | 182800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240517 | 182700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240517 | 182600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240517 | 182500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240517 | 182400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240517 | 182300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240517 | 182200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240517 | 182100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240517 | 182000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240517 | 181900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240517 | 181800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240517 | 181700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240517 | 181600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240517 | 181500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240517 | 181400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240517 | 181300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240517 | 181200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240517 | 181100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240517 | 181000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240517 | 180900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240517 | 180800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 782 |
| 63 | 20240517 | 180700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240517 | 180600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240517 | 180500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240517 | 180400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240517 | 180300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240517 | 180200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240517 | 180100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240517 | 180000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240517 | 175900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240517 | 175800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240517 | 175700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240517 | 175600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240517 | 175500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240517 | 175400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240517 | 175300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240517 | 175200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240517 | 175100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240517 | 175000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240517 | 174900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240517 | 174800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240517 | 174700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240517 | 174600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240517 | 174500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240517 | 174400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240517 | 174300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240517 | 174200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240517 | 174100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240517 | 174000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240517 | 173900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240517 | 173800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 782 |
| 93 | 20240517 | 173700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240517 | 173600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240517 | 173500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240517 | 173400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240517 | 173300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240517 | 173200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240517 | 173100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240517 | 173000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240517 | 172900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240517 | 172800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240517 | 172700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240517 | 172600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240517 | 172500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240517 | 172400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240517 | 172300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240517 | 172200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240517 | 172100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240517 | 172000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240517 | 171900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240517 | 171800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240517 | 171700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240517 | 171600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240517 | 171500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240517 | 171400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240517 | 171300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240517 | 171200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240517 | 171100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240517 | 171000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240517 | 170900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240517 | 170800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 782 |
| 123 | 20240517 | 170700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240517 | 170600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240517 | 170500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240517 | 170400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240517 | 170300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240517 | 170200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240517 | 170100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240517 | 170000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240517 | 165900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240517 | 165800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240517 | 165700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240517 | 165600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240517 | 165500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240517 | 165400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240517 | 165300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240517 | 165200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240517 | 165100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240517 | 165000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240517 | 164900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240517 | 164800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240517 | 164700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240517 | 164600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240517 | 164500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240517 | 164400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240517 | 164300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240517 | 164200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240517 | 164100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240517 | 164000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240517 | 163900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240517 | 163800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 782 |
| 153 | 20240517 | 163700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240517 | 163600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240517 | 163500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240517 | 163400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240517 | 163300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240517 | 163200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240517 | 163100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240517 | 163000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240517 | 162900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240517 | 162800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240517 | 162700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240517 | 162600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240517 | 162500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240517 | 162400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240517 | 162300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240517 | 162200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240517 | 162100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240517 | 162000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240517 | 161900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240517 | 161800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240517 | 161700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240517 | 161600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240517 | 161500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240517 | 161400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240517 | 161300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240517 | 161200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240517 | 161100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240517 | 161000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240517 | 160900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240517 | 160800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 782 |
| 183 | 20240517 | 160700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240517 | 160600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240517 | 160500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240517 | 160400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240517 | 160300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240517 | 160200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240517 | 160100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240517 | 160000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240517 | 155900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240517 | 155800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240517 | 155700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240517 | 155600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240517 | 155500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240517 | 155400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240517 | 155300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240517 | 155200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240517 | 155100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240517 | 155000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240517 | 154900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240517 | 154800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240517 | 154700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240517 | 154600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240517 | 154500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240517 | 154400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240517 | 154300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240517 | 154200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240517 | 154100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20240517 | 154000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20240517 | 153900 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20240517 | 153800 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 782 |
| 213 | 20240517 | 153700 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20240517 | 153600 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20240517 | 153500 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20240517 | 153400 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20240517 | 153300 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20240517 | 153200 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20240517 | 153100 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20240517 | 153000 | 8931827500 | 67000 | 67000 | 67000 | 67000 | 782 |
| 221 | 20240517 | 152900 | 8879433500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20240517 | 152800 | 8879433500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20240517 | 152700 | 8879433500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20240517 | 152600 | 8879433500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20240517 | 152500 | 8879433500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20240517 | 152400 | 8879433500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20240517 | 152300 | 8879433500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20240517 | 152200 | 8879433500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20240517 | 152100 | 8879433500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20240517 | 152000 | 8879433500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20240517 | 151900 | 8879433500 | 67000 | 66900 | 67000 | 66900 | 152 |
| 232 | 20240517 | 151800 | 8869264200 | 67000 | 67000 | 67100 | 66800 | 626 |
| 233 | 20240517 | 151700 | 8827391000 | 66900 | 66700 | 67000 | 66700 | 68 |
| 234 | 20240517 | 151600 | 8822847400 | 66800 | 66700 | 66800 | 66700 | 270 |
| 235 | 20240517 | 151500 | 8804817700 | 66700 | 66600 | 67000 | 66600 | 356 |
| 236 | 20240517 | 151400 | 8781029100 | 66600 | 66600 | 66700 | 66600 | 42 |
| 237 | 20240517 | 151300 | 8778231300 | 66700 | 66700 | 66700 | 66700 | 10 |
| 238 | 20240517 | 151200 | 8777564300 | 66600 | 66500 | 66600 | 66500 | 98 |
| 239 | 20240517 | 151100 | 8771040300 | 66600 | 66800 | 66800 | 66600 | 7 |
| 240 | 20240517 | 151000 | 8770573600 | 66700 | 66800 | 66900 | 66500 | 1394 |
| 241 | 20240517 | 150900 | 8677745700 | 66800 | 66800 | 67000 | 66700 | 134 |
| 242 | 20240517 | 150800 | 8668788400 | 66800 | 66800 | 67000 | 66800 | 232 |
| 243 | 20240517 | 150700 | 8653271400 | 66800 | 66800 | 66800 | 66800 | 4 |
| 244 | 20240517 | 150600 | 8653004200 | 66800 | 66900 | 67100 | 66800 | 385 |
| 245 | 20240517 | 150500 | 8627240000 | 66900 | 66800 | 66900 | 66800 | 55 |
| 246 | 20240517 | 150400 | 8623563700 | 66900 | 66800 | 67000 | 66700 | 304 |
| 247 | 20240517 | 150300 | 8603221100 | 66800 | 66900 | 67000 | 66700 | 330 |
| 248 | 20240517 | 150200 | 8581153700 | 67000 | 66800 | 67000 | 66700 | 409 |
| 249 | 20240517 | 150100 | 8553795700 | 66800 | 66900 | 67000 | 66800 | 197 |
| 250 | 20240517 | 150000 | 8540618100 | 67000 | 66700 | 67000 | 66700 | 338 |
| 251 | 20240517 | 145900 | 8517998600 | 66700 | 66900 | 67000 | 66700 | 193 |
| 252 | 20240517 | 145800 | 8505104500 | 66800 | 66900 | 67200 | 66800 | 339 |
| 253 | 20240517 | 145700 | 8482378900 | 67000 | 66900 | 67000 | 66800 | 522 |
| 254 | 20240517 | 145600 | 8447425700 | 66800 | 66800 | 67200 | 66800 | 309 |
| 255 | 20240517 | 145500 | 8426724200 | 66900 | 66900 | 66900 | 66700 | 77 |
| 256 | 20240517 | 145400 | 8421581500 | 66900 | 66900 | 67100 | 66700 | 254 |
| 257 | 20240517 | 145300 | 8404572500 | 66900 | 66900 | 67100 | 66700 | 275 |
| 258 | 20240517 | 145200 | 8386195600 | 66800 | 66800 | 67100 | 66700 | 555 |
| 259 | 20240517 | 145100 | 8349049700 | 66800 | 66700 | 66800 | 66700 | 59 |
| 260 | 20240517 | 145000 | 8345111600 | 66700 | 66900 | 66900 | 66700 | 77 |
| 261 | 20240517 | 144900 | 8339970400 | 66900 | 66800 | 66900 | 66700 | 260 |
| 262 | 20240517 | 144800 | 8322597800 | 66700 | 66800 | 66900 | 66700 | 288 |
| 263 | 20240517 | 144700 | 8303372600 | 66900 | 66800 | 66900 | 66800 | 79 |
| 264 | 20240517 | 144600 | 8298092000 | 66700 | 66800 | 66800 | 66700 | 54 |
| 265 | 20240517 | 144500 | 8294489700 | 66800 | 66700 | 67000 | 66700 | 723 |
| 266 | 20240517 | 144400 | 8246153000 | 66600 | 66500 | 66600 | 66500 | 766 |
| 267 | 20240517 | 144300 | 8195178500 | 66400 | 66500 | 66600 | 66400 | 138 |
| 268 | 20240517 | 144200 | 8186004800 | 66600 | 66500 | 66600 | 66500 | 107 |
| 269 | 20240517 | 144100 | 8178886800 | 66600 | 66600 | 66600 | 66400 | 177 |
| 270 | 20240517 | 144000 | 8167118700 | 66600 | 66400 | 66600 | 66400 | 104 |
| 271 | 20240517 | 143900 | 8160199500 | 66300 | 66500 | 66500 | 66300 | 66 |
| 272 | 20240517 | 143800 | 8155817300 | 66400 | 66600 | 66600 | 66400 | 190 |
| 273 | 20240517 | 143700 | 8143188600 | 66500 | 66500 | 66600 | 66400 | 172 |
| 274 | 20240517 | 143600 | 8131748400 | 66400 | 66500 | 66600 | 66400 | 180 |
| 275 | 20240517 | 143500 | 8119775100 | 66600 | 66600 | 66600 | 66500 | 59 |
| 276 | 20240517 | 143400 | 8115848900 | 66500 | 66400 | 66600 | 66400 | 124 |
| 277 | 20240517 | 143300 | 8107611200 | 66500 | 66400 | 66500 | 66300 | 562 |
| 278 | 20240517 | 143200 | 8070335300 | 66400 | 66400 | 66500 | 66400 | 120 |
| 279 | 20240517 | 143100 | 8062366800 | 66500 | 66500 | 66500 | 66400 | 185 |
| 280 | 20240517 | 143000 | 8050072300 | 66600 | 66600 | 66600 | 66500 | 70 |
| 281 | 20240517 | 142900 | 8045413200 | 66500 | 66700 | 66700 | 66500 | 230 |
| 282 | 20240517 | 142800 | 8030097600 | 66600 | 66700 | 66800 | 66600 | 87 |
| 283 | 20240517 | 142700 | 8024294800 | 66700 | 66700 | 66700 | 66500 | 129 |
| 284 | 20240517 | 142600 | 8015703500 | 66600 | 66600 | 66600 | 66500 | 95 |
| 285 | 20240517 | 142500 | 8009381700 | 66700 | 66600 | 66700 | 66600 | 91 |
| 286 | 20240517 | 142400 | 8003318200 | 66600 | 66600 | 66600 | 66500 | 177 |
| 287 | 20240517 | 142300 | 7991538500 | 66600 | 66800 | 66800 | 66500 | 1206 |
| 288 | 20240517 | 142200 | 7911201700 | 66900 | 66800 | 67000 | 66800 | 90 |
| 289 | 20240517 | 142100 | 7905183800 | 67000 | 66800 | 67000 | 66800 | 145 |
| 290 | 20240517 | 142000 | 7895491600 | 66900 | 66900 | 66900 | 66800 | 45 |
| 291 | 20240517 | 141900 | 7892482600 | 66900 | 67000 | 67000 | 66900 | 137 |
| 292 | 20240517 | 141800 | 7883310200 | 66900 | 66700 | 66900 | 66600 | 441 |
| 293 | 20240517 | 141700 | 7853834700 | 66700 | 66700 | 66800 | 66600 | 193 |
| 294 | 20240517 | 141600 | 7840964900 | 66800 | 66600 | 66800 | 66600 | 62 |
| 295 | 20240517 | 141500 | 7836832400 | 66700 | 66600 | 66700 | 66500 | 110 |
| 296 | 20240517 | 141400 | 7829505600 | 66600 | 66500 | 66600 | 66400 | 73 |
| 297 | 20240517 | 141300 | 7824651200 | 66500 | 66600 | 66700 | 66500 | 360 |
| 298 | 20240517 | 141200 | 7800691200 | 66600 | 66800 | 66800 | 66500 | 388 |
| 299 | 20240517 | 141100 | 7774855700 | 66800 | 66700 | 66800 | 66600 | 75 |
| 300 | 20240517 | 141000 | 7769853100 | 66600 | 66600 | 66700 | 66600 | 124 |
| 301 | 20240517 | 140900 | 7761594200 | 66500 | 66500 | 66600 | 66500 | 151 |
| 302 | 20240517 | 140800 | 7751551100 | 66600 | 66500 | 66600 | 66500 | 84 |
| 303 | 20240517 | 140700 | 7745958600 | 66500 | 66500 | 66600 | 66500 | 93 |
| 304 | 20240517 | 140600 | 7739770500 | 66500 | 66600 | 66600 | 66500 | 141 |
| 305 | 20240517 | 140500 | 7730387700 | 66500 | 66600 | 66600 | 66500 | 51 |
| 306 | 20240517 | 140400 | 7726995800 | 66500 | 66500 | 66600 | 66500 | 136 |
| 307 | 20240517 | 140300 | 7717948200 | 66500 | 66500 | 66600 | 66500 | 88 |
| 308 | 20240517 | 140200 | 7712096000 | 66500 | 66500 | 66700 | 66500 | 245 |
| 309 | 20240517 | 140100 | 7695783600 | 66600 | 66500 | 66600 | 66500 | 153 |
| 310 | 20240517 | 140000 | 7685603900 | 66600 | 66300 | 66600 | 66300 | 208 |
| 311 | 20240517 | 135900 | 7671786100 | 66300 | 66400 | 66400 | 66300 | 109 |
| 312 | 20240517 | 135800 | 7664552000 | 66600 | 66500 | 66600 | 66500 | 55 |
| 313 | 20240517 | 135700 | 7660893800 | 66400 | 66400 | 66500 | 66400 | 76 |
| 314 | 20240517 | 135600 | 7655845600 | 66400 | 66400 | 66500 | 66400 | 123 |
| 315 | 20240517 | 135500 | 7647676200 | 66500 | 66300 | 66500 | 66300 | 100 |
| 316 | 20240517 | 135400 | 7641034700 | 66400 | 66500 | 66500 | 66300 | 179 |
| 317 | 20240517 | 135300 | 7629154100 | 66400 | 66500 | 66600 | 66400 | 161 |
| 318 | 20240517 | 135200 | 7618450500 | 66500 | 66600 | 66600 | 66500 | 154 |
| 319 | 20240517 | 135100 | 7608199300 | 66600 | 66600 | 66700 | 66500 | 65 |
| 320 | 20240517 | 135000 | 7603867200 | 66600 | 66600 | 66700 | 66600 | 140 |
| 321 | 20240517 | 134900 | 7594540500 | 66600 | 66500 | 66700 | 66500 | 215 |
| 322 | 20240517 | 134800 | 7580219600 | 66500 | 66500 | 66600 | 66400 | 36 |
| 323 | 20240517 | 134700 | 7577826200 | 66500 | 66600 | 66700 | 66500 | 249 |
| 324 | 20240517 | 134600 | 7561243900 | 66500 | 66500 | 66600 | 66500 | 145 |
| 325 | 20240517 | 134500 | 7551601000 | 66500 | 66400 | 66600 | 66400 | 126 |
| 326 | 20240517 | 134400 | 7543224800 | 66400 | 66400 | 66600 | 66400 | 548 |
| 327 | 20240517 | 134300 | 7506788000 | 66500 | 66300 | 66500 | 66300 | 73 |
| 328 | 20240517 | 134200 | 7501941000 | 66300 | 66400 | 66500 | 66300 | 179 |
| 329 | 20240517 | 134100 | 7490053800 | 66400 | 66300 | 66500 | 66300 | 73 |
| 330 | 20240517 | 134000 | 7485207600 | 66300 | 66300 | 66400 | 66300 | 136 |
| 331 | 20240517 | 133900 | 7476189200 | 66300 | 66200 | 66300 | 66100 | 266 |
| 332 | 20240517 | 133800 | 7458566000 | 66200 | 66200 | 66300 | 66100 | 135 |
| 333 | 20240517 | 133700 | 7449631300 | 66200 | 66100 | 66300 | 66100 | 105 |
| 334 | 20240517 | 133600 | 7442684900 | 66100 | 66200 | 66200 | 66100 | 49 |
| 335 | 20240517 | 133500 | 7439443400 | 66200 | 66300 | 66400 | 66200 | 628 |
| 336 | 20240517 | 133400 | 7397855500 | 66400 | 66400 | 66400 | 66300 | 126 |
| 337 | 20240517 | 133300 | 7389492000 | 66400 | 66400 | 66500 | 66400 | 186 |
| 338 | 20240517 | 133200 | 7377137800 | 66400 | 66500 | 66500 | 66400 | 98 |
| 339 | 20240517 | 133100 | 7370627000 | 66400 | 66300 | 66400 | 66300 | 176 |
| 340 | 20240517 | 133000 | 7358950700 | 66400 | 66300 | 66400 | 66300 | 99 |
| 341 | 20240517 | 132900 | 7352383000 | 66300 | 66400 | 66400 | 66300 | 113 |
| 342 | 20240517 | 132800 | 7344887100 | 66400 | 66400 | 66500 | 66400 | 80 |
| 343 | 20240517 | 132700 | 7339571700 | 66400 | 66400 | 66500 | 66300 | 49 |
| 344 | 20240517 | 132600 | 7336320000 | 66400 | 66400 | 66500 | 66300 | 137 |
| 345 | 20240517 | 132500 | 7327224300 | 66400 | 66500 | 66500 | 66400 | 148 |
| 346 | 20240517 | 132400 | 7317393200 | 66400 | 66400 | 66500 | 66300 | 208 |
| 347 | 20240517 | 132300 | 7303595100 | 66300 | 66300 | 66500 | 66300 | 40 |
| 348 | 20240517 | 132200 | 7300938000 | 66300 | 66300 | 66400 | 66300 | 170 |
| 349 | 20240517 | 132100 | 7289662300 | 66300 | 66300 | 66400 | 66300 | 98 |
| 350 | 20240517 | 132000 | 7283160800 | 66400 | 66400 | 66400 | 66300 | 75 |
| 351 | 20240517 | 131900 | 7278184500 | 66300 | 66400 | 66400 | 66200 | 182 |
| 352 | 20240517 | 131800 | 7266116100 | 66300 | 66300 | 66400 | 66300 | 123 |
| 353 | 20240517 | 131700 | 7257959600 | 66400 | 66300 | 66400 | 66300 | 135 |
| 354 | 20240517 | 131600 | 7249004500 | 66300 | 66300 | 66400 | 66200 | 38 |
| 355 | 20240517 | 131500 | 7246483700 | 66300 | 66300 | 66300 | 66200 | 153 |
| 356 | 20240517 | 131400 | 7236343400 | 66400 | 66300 | 66400 | 66300 | 133 |
| 357 | 20240517 | 131300 | 7227523900 | 66300 | 66300 | 66400 | 66200 | 99 |
| 358 | 20240517 | 131200 | 7220955500 | 66400 | 66200 | 66400 | 66200 | 177 |
| 359 | 20240517 | 131100 | 7209219500 | 66200 | 66100 | 66300 | 66100 | 63 |
| 360 | 20240517 | 131000 | 7205047400 | 66100 | 66100 | 66200 | 66100 | 281 |
| 361 | 20240517 | 130900 | 7186461800 | 66100 | 66200 | 66300 | 66100 | 214 |
| 362 | 20240517 | 130800 | 7172302300 | 66200 | 66300 | 66400 | 66200 | 451 |
| 363 | 20240517 | 130700 | 7142427700 | 66300 | 66300 | 66300 | 66200 | 102 |
| 364 | 20240517 | 130600 | 7135666200 | 66200 | 66200 | 66300 | 66200 | 127 |
| 365 | 20240517 | 130500 | 7127254200 | 66200 | 66200 | 66300 | 66200 | 200 |
| 366 | 20240517 | 130400 | 7114011700 | 66200 | 66200 | 66300 | 66200 | 84 |
| 367 | 20240517 | 130300 | 7108449400 | 66200 | 66400 | 66400 | 66200 | 455 |
| 368 | 20240517 | 130200 | 7078278400 | 66400 | 66300 | 66400 | 66300 | 92 |
| 369 | 20240517 | 130100 | 7072176400 | 66400 | 66300 | 66400 | 66300 | 138 |
| 370 | 20240517 | 130000 | 7063021300 | 66400 | 66300 | 66400 | 66300 | 106 |
| 371 | 20240517 | 125900 | 7055988600 | 66300 | 66300 | 66400 | 66300 | 114 |
| 372 | 20240517 | 125800 | 7048426600 | 66400 | 66300 | 66400 | 66300 | 138 |
| 373 | 20240517 | 125700 | 7039274900 | 66300 | 66300 | 66400 | 66300 | 68 |
| 374 | 20240517 | 125600 | 7034765000 | 66300 | 66300 | 66400 | 66300 | 113 |
| 375 | 20240517 | 125500 | 7027269400 | 66300 | 66300 | 66400 | 66300 | 78 |
| 376 | 20240517 | 125400 | 7022095300 | 66300 | 66400 | 66400 | 66300 | 233 |
| 377 | 20240517 | 125300 | 7006643500 | 66300 | 66300 | 66400 | 66300 | 35 |
| 378 | 20240517 | 125200 | 7004322700 | 66300 | 66300 | 66400 | 66300 | 84 |
| 379 | 20240517 | 125100 | 6998750100 | 66300 | 66300 | 66400 | 66200 | 132 |
| 380 | 20240517 | 125000 | 6989998300 | 66300 | 66300 | 66400 | 66200 | 53 |
| 381 | 20240517 | 124900 | 6986484900 | 66300 | 66200 | 66400 | 66200 | 187 |
| 382 | 20240517 | 124800 | 6974096200 | 66200 | 66200 | 66300 | 66200 | 75 |
| 383 | 20240517 | 124700 | 6969127900 | 66200 | 66400 | 66400 | 66200 | 985 |
| 384 | 20240517 | 124600 | 6903812900 | 66400 | 66500 | 66500 | 66400 | 122 |
| 385 | 20240517 | 124500 | 6895710000 | 66400 | 66400 | 66400 | 66300 | 52 |
| 386 | 20240517 | 124400 | 6892258200 | 66400 | 66400 | 66500 | 66300 | 166 |
| 387 | 20240517 | 124300 | 6881242700 | 66400 | 66200 | 66500 | 66200 | 214 |
| 388 | 20240517 | 124200 | 6867036700 | 66300 | 66300 | 66300 | 66300 | 144 |
| 389 | 20240517 | 124100 | 6857489500 | 66300 | 66300 | 66400 | 66300 | 187 |
| 390 | 20240517 | 124000 | 6845091200 | 66300 | 66300 | 66300 | 66200 | 94 |
| 391 | 20240517 | 123900 | 6838860800 | 66400 | 66300 | 66400 | 66200 | 106 |
| 392 | 20240517 | 123800 | 6831836300 | 66300 | 66400 | 66400 | 66300 | 92 |
| 393 | 20240517 | 123700 | 6825734200 | 66300 | 66400 | 66500 | 66300 | 941 |
| 394 | 20240517 | 123600 | 6763302000 | 66400 | 66500 | 66500 | 66400 | 18 |
| 395 | 20240517 | 123500 | 6762106500 | 66400 | 66400 | 66500 | 66400 | 185 |
| 396 | 20240517 | 123400 | 6749814300 | 66400 | 66600 | 66600 | 66400 | 105 |
| 397 | 20240517 | 123300 | 6742835200 | 66400 | 66500 | 66600 | 66400 | 97 |
| 398 | 20240517 | 123200 | 6736385700 | 66500 | 66500 | 66600 | 66400 | 260 |
| 399 | 20240517 | 123100 | 6719091400 | 66500 | 66500 | 66500 | 66400 | 102 |
| 400 | 20240517 | 123000 | 6712313800 | 66400 | 66400 | 66500 | 66400 | 94 |
| 401 | 20240517 | 122900 | 6706069700 | 66400 | 66300 | 66500 | 66300 | 123 |
| 402 | 20240517 | 122800 | 6697904600 | 66200 | 66400 | 66500 | 66200 | 849 |
| 403 | 20240517 | 122700 | 6641612400 | 66300 | 66300 | 66400 | 66300 | 70 |
| 404 | 20240517 | 122600 | 6636971000 | 66300 | 66400 | 66400 | 66300 | 202 |
| 405 | 20240517 | 122500 | 6623578200 | 66300 | 66500 | 66500 | 66300 | 394 |
| 406 | 20240517 | 122400 | 6597448400 | 66500 | 66400 | 66500 | 66400 | 139 |
| 407 | 20240517 | 122300 | 6588216600 | 66400 | 66500 | 66500 | 66400 | 186 |
| 408 | 20240517 | 122200 | 6575864600 | 66400 | 66400 | 66500 | 66400 | 85 |
| 409 | 20240517 | 122100 | 6570216900 | 66400 | 66500 | 66600 | 66400 | 43 |
| 410 | 20240517 | 122000 | 6567357800 | 66600 | 66400 | 66600 | 66400 | 50 |
| 411 | 20240517 | 121900 | 6564032900 | 66500 | 66500 | 66600 | 66400 | 184 |
| 412 | 20240517 | 121800 | 6551796000 | 66500 | 66400 | 66600 | 66400 | 73 |
| 413 | 20240517 | 121700 | 6546940500 | 66500 | 66500 | 66600 | 66500 | 82 |
| 414 | 20240517 | 121600 | 6541487000 | 66600 | 66600 | 66700 | 66500 | 991 |
| 415 | 20240517 | 121500 | 6475569400 | 66600 | 66600 | 66700 | 66500 | 722 |
| 416 | 20240517 | 121400 | 6427531800 | 66600 | 66800 | 66800 | 66600 | 118 |
| 417 | 20240517 | 121300 | 6419665400 | 66800 | 66700 | 66800 | 66600 | 57 |
| 418 | 20240517 | 121200 | 6415865300 | 66600 | 66700 | 66800 | 66600 | 110 |
| 419 | 20240517 | 121100 | 6408531800 | 66600 | 66600 | 66700 | 66600 | 102 |
| 420 | 20240517 | 121000 | 6401737100 | 66600 | 66800 | 66800 | 66600 | 549 |
| 421 | 20240517 | 120900 | 6365161000 | 66700 | 66700 | 66800 | 66700 | 195 |
| 422 | 20240517 | 120800 | 6352152400 | 66700 | 66700 | 66800 | 66700 | 89 |
| 423 | 20240517 | 120700 | 6346214000 | 66700 | 66800 | 66900 | 66700 | 163 |
| 424 | 20240517 | 120600 | 6335337200 | 66700 | 66700 | 66800 | 66700 | 46 |
| 425 | 20240517 | 120500 | 6332267500 | 66700 | 66800 | 66800 | 66700 | 166 |
| 426 | 20240517 | 120400 | 6321190500 | 66700 | 66800 | 66800 | 66700 | 69 |
| 427 | 20240517 | 120300 | 6316586900 | 66800 | 66900 | 66900 | 66700 | 84 |
| 428 | 20240517 | 120200 | 6310973000 | 66900 | 66800 | 66900 | 66800 | 146 |
| 429 | 20240517 | 120100 | 6301219700 | 66800 | 66800 | 66900 | 66700 | 93 |
| 430 | 20240517 | 120000 | 6295006000 | 66800 | 66700 | 66800 | 66700 | 34 |
| 431 | 20240517 | 115900 | 6292736100 | 66800 | 66900 | 66900 | 66800 | 141 |
| 432 | 20240517 | 115800 | 6283314500 | 66900 | 67000 | 67000 | 66900 | 218 |
| 433 | 20240517 | 115700 | 6268719500 | 66900 | 66700 | 66900 | 66700 | 48 |
| 434 | 20240517 | 115600 | 6265511000 | 66800 | 66700 | 66800 | 66700 | 65 |
| 435 | 20240517 | 115500 | 6261171800 | 66800 | 67000 | 67000 | 66800 | 161 |
| 436 | 20240517 | 115400 | 6250407300 | 66900 | 66800 | 66900 | 66800 | 111 |
| 437 | 20240517 | 115300 | 6242982400 | 66800 | 66800 | 66900 | 66800 | 120 |
| 438 | 20240517 | 115200 | 6234963600 | 66900 | 66800 | 66900 | 66800 | 101 |
| 439 | 20240517 | 115100 | 6228212300 | 66900 | 66800 | 66900 | 66800 | 135 |
| 440 | 20240517 | 115000 | 6219192500 | 66800 | 66700 | 66800 | 66600 | 104 |
| 441 | 20240517 | 114900 | 6212254300 | 66700 | 66600 | 66800 | 66600 | 160 |
| 442 | 20240517 | 114800 | 6201581600 | 66700 | 66800 | 66800 | 66700 | 83 |
| 443 | 20240517 | 114700 | 6196042500 | 66800 | 66600 | 66800 | 66600 | 61 |
| 444 | 20240517 | 114600 | 6191976000 | 66700 | 66800 | 66800 | 66700 | 123 |
| 445 | 20240517 | 114500 | 6183765600 | 66700 | 66800 | 66800 | 66700 | 56 |
| 446 | 20240517 | 114400 | 6180029000 | 66800 | 66800 | 66800 | 66700 | 163 |
| 447 | 20240517 | 114300 | 6169147500 | 66700 | 66900 | 66900 | 66700 | 88 |
| 448 | 20240517 | 114200 | 6163268600 | 66800 | 66800 | 66800 | 66700 | 131 |
| 449 | 20240517 | 114100 | 6154519300 | 66800 | 66900 | 66900 | 66800 | 40 |
| 450 | 20240517 | 114000 | 6151845100 | 66800 | 66800 | 66800 | 66800 | 45 |
| 451 | 20240517 | 113900 | 6148839100 | 66800 | 66800 | 66900 | 66800 | 220 |
| 452 | 20240517 | 113800 | 6134141300 | 66800 | 66800 | 66900 | 66800 | 49 |
| 453 | 20240517 | 113700 | 6130867800 | 66900 | 66800 | 66900 | 66800 | 177 |
| 454 | 20240517 | 113600 | 6119038600 | 66700 | 66800 | 66800 | 66700 | 35 |
| 455 | 20240517 | 113500 | 6116702100 | 66700 | 66600 | 66800 | 66500 | 385 |
| 456 | 20240517 | 113400 | 6091058000 | 66700 | 66700 | 66800 | 66700 | 82 |
| 457 | 20240517 | 113300 | 6085586700 | 66700 | 66800 | 66800 | 66700 | 64 |
| 458 | 20240517 | 113200 | 6081313200 | 66800 | 66700 | 66800 | 66700 | 130 |
| 459 | 20240517 | 113100 | 6072640400 | 66700 | 66800 | 66800 | 66700 | 104 |
| 460 | 20240517 | 113000 | 6065699300 | 66800 | 66900 | 66900 | 66700 | 140 |
| 461 | 20240517 | 112900 | 6056347500 | 66900 | 66900 | 67000 | 66900 | 148 |
| 462 | 20240517 | 112800 | 6046442500 | 66900 | 66900 | 66900 | 66900 | 164 |
| 463 | 20240517 | 112700 | 6035470900 | 66900 | 66900 | 67000 | 66900 | 98 |
| 464 | 20240517 | 112600 | 6028911000 | 66900 | 66900 | 67000 | 66900 | 61 |
| 465 | 20240517 | 112500 | 6024827400 | 67000 | 66800 | 67100 | 66800 | 210 |
| 466 | 20240517 | 112400 | 6010770400 | 66900 | 66900 | 67000 | 66900 | 56 |
| 467 | 20240517 | 112300 | 6007021500 | 66900 | 67000 | 67100 | 66800 | 659 |
| 468 | 20240517 | 112200 | 5962950800 | 67000 | 66900 | 67000 | 66800 | 73 |
| 469 | 20240517 | 112100 | 5958069100 | 66800 | 66800 | 66900 | 66800 | 108 |
| 470 | 20240517 | 112000 | 5950853200 | 66900 | 66900 | 66900 | 66800 | 74 |
| 471 | 20240517 | 111900 | 5945905400 | 66900 | 67100 | 67100 | 66900 | 153 |
| 472 | 20240517 | 111800 | 5935658600 | 67100 | 66700 | 67100 | 66700 | 449 |
| 473 | 20240517 | 111700 | 5905628000 | 66700 | 66700 | 66800 | 66700 | 29 |
| 474 | 20240517 | 111600 | 5903693500 | 66600 | 66500 | 66600 | 66500 | 166 |
| 475 | 20240517 | 111500 | 5892648000 | 66600 | 66600 | 66700 | 66300 | 336 |
| 476 | 20240517 | 111400 | 5870341300 | 66600 | 66600 | 66900 | 66500 | 315 |
| 477 | 20240517 | 111300 | 5849358700 | 66600 | 66600 | 66700 | 66600 | 126 |
| 478 | 20240517 | 111200 | 5840961300 | 66600 | 66600 | 66700 | 66600 | 99 |
| 479 | 20240517 | 111100 | 5834363900 | 66600 | 66800 | 66800 | 66600 | 206 |
| 480 | 20240517 | 111000 | 5820622300 | 66900 | 66800 | 66900 | 66700 | 93 |
| 481 | 20240517 | 110900 | 5814410400 | 66800 | 66800 | 66900 | 66800 | 131 |
| 482 | 20240517 | 110800 | 5805658600 | 66900 | 66800 | 66900 | 66700 | 161 |
| 483 | 20240517 | 110700 | 5794904700 | 66800 | 66800 | 66900 | 66800 | 129 |
| 484 | 20240517 | 110600 | 5786287100 | 66700 | 66700 | 66700 | 66600 | 109 |
| 485 | 20240517 | 110500 | 5779019500 | 66600 | 66500 | 66700 | 66400 | 408 |
| 486 | 20240517 | 110400 | 5751912800 | 66600 | 66700 | 66800 | 66600 | 81 |
| 487 | 20240517 | 110300 | 5746512300 | 66800 | 66800 | 66800 | 66700 | 111 |
| 488 | 20240517 | 110200 | 5739102400 | 66700 | 66900 | 66900 | 66600 | 110 |
| 489 | 20240517 | 110100 | 5731770300 | 66800 | 66800 | 66900 | 66600 | 201 |
| 490 | 20240517 | 110000 | 5718347700 | 66800 | 66900 | 67000 | 66800 | 191 |
| 491 | 20240517 | 105900 | 5705578000 | 66900 | 66900 | 67000 | 66900 | 68 |
| 492 | 20240517 | 105800 | 5701026500 | 66900 | 67000 | 67000 | 66900 | 82 |
| 493 | 20240517 | 105700 | 5695538900 | 66900 | 67000 | 67000 | 66900 | 134 |
| 494 | 20240517 | 105600 | 5686571400 | 67000 | 66800 | 67000 | 66800 | 97 |
| 495 | 20240517 | 105500 | 5680091000 | 66800 | 66900 | 67000 | 66800 | 254 |
| 496 | 20240517 | 105400 | 5663092800 | 66900 | 66900 | 67000 | 66900 | 147 |
| 497 | 20240517 | 105300 | 5653250300 | 67000 | 66600 | 67000 | 66600 | 267 |
| 498 | 20240517 | 105200 | 5635419900 | 66500 | 67000 | 67000 | 66500 | 856 |
| 499 | 20240517 | 105100 | 5578331800 | 66900 | 67000 | 67000 | 66900 | 98 |
| 500 | 20240517 | 105000 | 5571772000 | 67000 | 67000 | 67100 | 67000 | 98 |
| 501 | 20240517 | 104900 | 5565205600 | 67100 | 67100 | 67200 | 67000 | 155 |
| 502 | 20240517 | 104800 | 5554801400 | 67100 | 67500 | 67500 | 67100 | 600 |
| 503 | 20240517 | 104700 | 5514420100 | 67400 | 67400 | 67500 | 67300 | 137 |
| 504 | 20240517 | 104600 | 5505185300 | 67500 | 67100 | 67500 | 67100 | 202 |
| 505 | 20240517 | 104500 | 5491578000 | 67200 | 67200 | 67400 | 67100 | 587 |
| 506 | 20240517 | 104400 | 5452084900 | 67200 | 67100 | 67400 | 66900 | 1255 |
| 507 | 20240517 | 104300 | 5367880700 | 67100 | 66900 | 67100 | 66900 | 178 |
| 508 | 20240517 | 104200 | 5355944100 | 66900 | 66800 | 66900 | 66800 | 65 |
| 509 | 20240517 | 104100 | 5351598900 | 66800 | 66800 | 66900 | 66800 | 129 |
| 510 | 20240517 | 104000 | 5342979900 | 66800 | 66800 | 67000 | 66800 | 78 |
| 511 | 20240517 | 103900 | 5337766500 | 66800 | 66900 | 66900 | 66800 | 189 |
| 512 | 20240517 | 103800 | 5325132300 | 66900 | 66900 | 66900 | 66800 | 112 |
| 513 | 20240517 | 103700 | 5317644200 | 66800 | 66900 | 66900 | 66800 | 37 |
| 514 | 20240517 | 103600 | 5315169300 | 66800 | 66800 | 66900 | 66800 | 241 |
| 515 | 20240517 | 103500 | 5299065900 | 66800 | 67000 | 67000 | 66700 | 793 |
| 516 | 20240517 | 103400 | 5246082100 | 67000 | 67000 | 67100 | 66900 | 131 |
| 517 | 20240517 | 103300 | 5237308400 | 66900 | 66900 | 67000 | 66800 | 260 |
| 518 | 20240517 | 103200 | 5219902000 | 66800 | 67000 | 67000 | 66800 | 1209 |
| 519 | 20240517 | 103100 | 5139071500 | 67000 | 67100 | 67100 | 67000 | 137 |
| 520 | 20240517 | 103000 | 5129888600 | 67000 | 67000 | 67100 | 67000 | 481 |
| 521 | 20240517 | 102900 | 5097661500 | 67100 | 67200 | 67300 | 67000 | 1297 |
| 522 | 20240517 | 102800 | 5010568500 | 67200 | 67200 | 67300 | 67200 | 65 |
| 523 | 20240517 | 102700 | 5006200100 | 67300 | 67300 | 67300 | 67200 | 236 |
| 524 | 20240517 | 102600 | 4990320800 | 67300 | 67300 | 67300 | 67200 | 47 |
| 525 | 20240517 | 102500 | 4987158300 | 67300 | 67300 | 67300 | 67200 | 432 |
| 526 | 20240517 | 102400 | 4958104500 | 67300 | 67500 | 67500 | 67300 | 182 |
| 527 | 20240517 | 102300 | 4945842800 | 67500 | 67300 | 67500 | 67300 | 110 |
| 528 | 20240517 | 102200 | 4938428800 | 67400 | 67300 | 67400 | 67300 | 121 |
| 529 | 20240517 | 102100 | 4930283700 | 67300 | 67300 | 67400 | 67200 | 262 |
| 530 | 20240517 | 102000 | 4912641600 | 67300 | 67400 | 67400 | 67200 | 675 |
| 531 | 20240517 | 101900 | 4867271400 | 67400 | 67300 | 67400 | 67300 | 228 |
| 532 | 20240517 | 101800 | 4851906000 | 67400 | 67300 | 67400 | 67300 | 307 |
| 533 | 20240517 | 101700 | 4831244600 | 67300 | 67400 | 67500 | 67300 | 241 |
| 534 | 20240517 | 101600 | 4815002000 | 67400 | 67400 | 67500 | 67400 | 69 |
| 535 | 20240517 | 101500 | 4810351100 | 67400 | 67500 | 67500 | 67400 | 322 |
| 536 | 20240517 | 101400 | 4788643400 | 67400 | 67400 | 67500 | 67400 | 151 |
| 537 | 20240517 | 101300 | 4778464000 | 67400 | 67500 | 67500 | 67400 | 196 |
| 538 | 20240517 | 101200 | 4765250400 | 67400 | 67400 | 67500 | 67400 | 79 |
| 539 | 20240517 | 101100 | 4759921800 | 67500 | 67500 | 67600 | 67400 | 251 |
| 540 | 20240517 | 101000 | 4742986900 | 67500 | 67400 | 67700 | 67400 | 163 |
| 541 | 20240517 | 100900 | 4731979800 | 67400 | 67600 | 67800 | 67400 | 763 |
| 542 | 20240517 | 100800 | 4680439800 | 67600 | 67500 | 67600 | 67500 | 238 |
| 543 | 20240517 | 100700 | 4664362600 | 67500 | 67400 | 67700 | 67400 | 456 |
| 544 | 20240517 | 100600 | 4633581900 | 67500 | 67700 | 67800 | 67300 | 2879 |
| 545 | 20240517 | 100500 | 4439207000 | 67700 | 67800 | 67800 | 67700 | 399 |
| 546 | 20240517 | 100400 | 4412161700 | 67800 | 67800 | 67800 | 67700 | 259 |
| 547 | 20240517 | 100300 | 4394602200 | 67900 | 67900 | 67900 | 67700 | 343 |
| 548 | 20240517 | 100200 | 4371352100 | 67900 | 68100 | 68100 | 67900 | 421 |
| 549 | 20240517 | 100100 | 4342720200 | 68200 | 68400 | 68400 | 68200 | 439 |
| 550 | 20240517 | 100000 | 4312745700 | 68400 | 68300 | 68500 | 68300 | 535 |
| 551 | 20240517 | 095900 | 4276156300 | 68300 | 68600 | 68900 | 68200 | 1893 |
| 552 | 20240517 | 095800 | 4146763000 | 68600 | 68900 | 69000 | 68400 | 1761 |
| 553 | 20240517 | 095700 | 4025875900 | 69000 | 69000 | 69000 | 68800 | 490 |
| 554 | 20240517 | 095600 | 3992095900 | 69000 | 69000 | 69000 | 68800 | 800 |
| 555 | 20240517 | 095500 | 3936954300 | 69000 | 68800 | 69000 | 68700 | 688 |
| 556 | 20240517 | 095400 | 3889571900 | 68800 | 69000 | 69000 | 68800 | 774 |
| 557 | 20240517 | 095300 | 3836192900 | 68900 | 68900 | 69000 | 68800 | 2141 |
| 558 | 20240517 | 095200 | 3688576300 | 68900 | 68800 | 68900 | 68600 | 876 |
| 559 | 20240517 | 095100 | 3628292300 | 68800 | 68600 | 68800 | 68400 | 1120 |
| 560 | 20240517 | 095000 | 3551365300 | 68700 | 68700 | 68700 | 68500 | 1160 |
| 561 | 20240517 | 094900 | 3471783800 | 68700 | 68400 | 68700 | 68200 | 2293 |
| 562 | 20240517 | 094800 | 3314681900 | 68400 | 68000 | 68400 | 68000 | 585 |
| 563 | 20240517 | 094700 | 3274749100 | 68100 | 68200 | 68300 | 68000 | 337 |
| 564 | 20240517 | 094600 | 3251788800 | 68200 | 68100 | 68200 | 67900 | 448 |
| 565 | 20240517 | 094500 | 3221308800 | 68200 | 68300 | 68500 | 68200 | 815 |
| 566 | 20240517 | 094400 | 3165587800 | 68300 | 68200 | 68500 | 68100 | 1085 |
| 567 | 20240517 | 094300 | 3091411400 | 68100 | 68000 | 68200 | 67900 | 549 |
| 568 | 20240517 | 094200 | 3054025700 | 67800 | 67600 | 68000 | 67400 | 469 |
| 569 | 20240517 | 094100 | 3022307900 | 67600 | 67600 | 67600 | 67500 | 310 |
| 570 | 20240517 | 094000 | 3001354500 | 67700 | 67900 | 67900 | 67700 | 584 |
| 571 | 20240517 | 093900 | 2961788100 | 67900 | 68100 | 68100 | 67800 | 810 |
| 572 | 20240517 | 093800 | 2906769800 | 68100 | 68100 | 68200 | 68000 | 471 |
| 573 | 20240517 | 093700 | 2874710400 | 68200 | 68500 | 68500 | 68200 | 1562 |
| 574 | 20240517 | 093600 | 2767878000 | 68400 | 68500 | 68500 | 68300 | 1433 |
| 575 | 20240517 | 093500 | 2669778100 | 68300 | 68300 | 68400 | 68100 | 1135 |
| 576 | 20240517 | 093400 | 2592290200 | 68400 | 68200 | 68400 | 68200 | 1073 |
| 577 | 20240517 | 093300 | 2518934000 | 68300 | 68200 | 68300 | 68200 | 404 |
| 578 | 20240517 | 093200 | 2491363500 | 68200 | 67900 | 68200 | 67900 | 914 |
| 579 | 20240517 | 093100 | 2429190600 | 68000 | 68000 | 68200 | 68000 | 266 |
| 580 | 20240517 | 093000 | 2411083600 | 67800 | 68000 | 68100 | 67700 | 950 |
| 581 | 20240517 | 092900 | 2346532300 | 68000 | 68200 | 68200 | 67900 | 228 |
| 582 | 20240517 | 092800 | 2331026200 | 68200 | 68000 | 68300 | 67900 | 372 |
| 583 | 20240517 | 092700 | 2305696500 | 68000 | 67700 | 68000 | 67700 | 269 |
| 584 | 20240517 | 092600 | 2287450700 | 67700 | 67700 | 67900 | 67700 | 204 |
| 585 | 20240517 | 092500 | 2273618900 | 67800 | 67900 | 67900 | 67700 | 438 |
| 586 | 20240517 | 092400 | 2243930000 | 67900 | 68100 | 68100 | 67900 | 369 |
| 587 | 20240517 | 092300 | 2218843400 | 68100 | 68400 | 68400 | 68000 | 266 |
| 588 | 20240517 | 092200 | 2200699000 | 68400 | 68400 | 68400 | 68300 | 947 |
| 589 | 20240517 | 092100 | 2135930900 | 68400 | 68100 | 68400 | 68100 | 1177 |
| 590 | 20240517 | 092000 | 2055662600 | 68100 | 67800 | 68100 | 67800 | 2434 |
| 591 | 20240517 | 091900 | 1890193700 | 67800 | 67600 | 67900 | 67600 | 431 |
| 592 | 20240517 | 091800 | 1860984500 | 67500 | 67300 | 67500 | 67300 | 635 |
| 593 | 20240517 | 091700 | 1818171300 | 67500 | 67500 | 67500 | 67300 | 312 |
| 594 | 20240517 | 091600 | 1797141200 | 67500 | 67400 | 67500 | 67300 | 606 |
| 595 | 20240517 | 091500 | 1756289700 | 67500 | 67500 | 67500 | 67400 | 179 |
| 596 | 20240517 | 091400 | 1744217700 | 67500 | 67500 | 67600 | 67400 | 282 |
| 597 | 20240517 | 091300 | 1725183700 | 67600 | 67700 | 67700 | 67600 | 153 |
| 598 | 20240517 | 091200 | 1714835400 | 67700 | 67500 | 67700 | 67500 | 249 |
| 599 | 20240517 | 091100 | 1697984400 | 67500 | 67200 | 67600 | 67000 | 758 |
| 600 | 20240517 | 091000 | 1647056000 | 67200 | 67500 | 67500 | 67100 | 2920 |
| 601 | 20240517 | 090900 | 1450431100 | 67500 | 67700 | 67800 | 67500 | 1163 |
| 602 | 20240517 | 090800 | 1371775200 | 67500 | 68000 | 68200 | 67500 | 1620 |
| 603 | 20240517 | 090700 | 1261989300 | 68200 | 67900 | 68200 | 67900 | 331 |
| 604 | 20240517 | 090600 | 1239453400 | 67800 | 67700 | 68100 | 67500 | 1492 |
| 605 | 20240517 | 090500 | 1138293100 | 67700 | 67900 | 67900 | 67700 | 1012 |
| 606 | 20240517 | 090400 | 1069664600 | 68000 | 67800 | 68100 | 67400 | 2218 |
| 607 | 20240517 | 090300 | 919656400 | 67800 | 68400 | 68400 | 67700 | 2639 |
| 608 | 20240517 | 090200 | 740425200 | 68400 | 67900 | 68400 | 67900 | 3290 |
| 609 | 20240517 | 090100 | 516689700 | 67900 | 67100 | 67900 | 67100 | 2207 |
| 610 | 20240517 | 090000 | 367359800 | 67400 | 67600 | 67800 | 67100 | 5438 |