31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 18250 |
| 3 | 20241210 | 191000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20241210 | 190900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20241210 | 190800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20241210 | 190700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20241210 | 190600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20241210 | 190500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20241210 | 190400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20241210 | 190300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20241210 | 190200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20241210 | 190100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20241210 | 190000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20241210 | 185900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20241210 | 185800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20241210 | 185700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20241210 | 185600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20241210 | 185500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20241210 | 185400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20241210 | 185300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20241210 | 185200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20241210 | 185100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20241210 | 185000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20241210 | 184900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20241210 | 184800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20241210 | 184700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20241210 | 184600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20241210 | 184500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20241210 | 184400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20241210 | 184300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20241210 | 184200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20241210 | 184100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 18250 |
| 33 | 20241210 | 184000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20241210 | 183900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20241210 | 183800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20241210 | 183700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20241210 | 183600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20241210 | 183500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20241210 | 183400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20241210 | 183300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20241210 | 183200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20241210 | 183100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20241210 | 183000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20241210 | 182900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20241210 | 182800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20241210 | 182700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20241210 | 182600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20241210 | 182500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20241210 | 182400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20241210 | 182300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20241210 | 182200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20241210 | 182100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20241210 | 182000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20241210 | 181900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20241210 | 181800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20241210 | 181700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20241210 | 181600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20241210 | 181500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20241210 | 181400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20241210 | 181300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20241210 | 181200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20241210 | 181100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 18250 |
| 63 | 20241210 | 181000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20241210 | 180900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20241210 | 180800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20241210 | 180700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20241210 | 180600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20241210 | 180500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20241210 | 180400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20241210 | 180300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20241210 | 180200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20241210 | 180100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20241210 | 180000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20241210 | 175900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20241210 | 175800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20241210 | 175700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20241210 | 175600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20241210 | 175500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20241210 | 175400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20241210 | 175300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20241210 | 175200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20241210 | 175100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20241210 | 175000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20241210 | 174900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20241210 | 174800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20241210 | 174700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20241210 | 174600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20241210 | 174500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20241210 | 174400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20241210 | 174300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20241210 | 174200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20241210 | 174100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 18250 |
| 93 | 20241210 | 174000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20241210 | 173900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20241210 | 173800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20241210 | 173700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20241210 | 173600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20241210 | 173500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20241210 | 173400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20241210 | 173300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20241210 | 173200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20241210 | 173100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20241210 | 173000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20241210 | 172900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20241210 | 172800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20241210 | 172700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20241210 | 172600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20241210 | 172500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20241210 | 172400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20241210 | 172300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20241210 | 172200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20241210 | 172100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20241210 | 172000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20241210 | 171900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20241210 | 171800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20241210 | 171700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20241210 | 171600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20241210 | 171500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20241210 | 171400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20241210 | 171300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20241210 | 171200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20241210 | 171100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 18250 |
| 123 | 20241210 | 171000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20241210 | 170900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20241210 | 170800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20241210 | 170700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20241210 | 170600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20241210 | 170500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20241210 | 170400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20241210 | 170300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20241210 | 170200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20241210 | 170100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20241210 | 170000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20241210 | 165900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20241210 | 165800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20241210 | 165700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20241210 | 165600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20241210 | 165500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20241210 | 165400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20241210 | 165300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20241210 | 165200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20241210 | 165100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20241210 | 165000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20241210 | 164900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20241210 | 164800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20241210 | 164700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20241210 | 164600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20241210 | 164500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20241210 | 164400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20241210 | 164300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20241210 | 164200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20241210 | 164100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 18250 |
| 153 | 20241210 | 164000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20241210 | 163900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20241210 | 163800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20241210 | 163700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20241210 | 163600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20241210 | 163500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20241210 | 163400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20241210 | 163300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20241210 | 163200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20241210 | 163100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20241210 | 163000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20241210 | 162900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20241210 | 162800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20241210 | 162700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20241210 | 162600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20241210 | 162500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20241210 | 162400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20241210 | 162300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20241210 | 162200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20241210 | 162100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20241210 | 162000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20241210 | 161900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20241210 | 161800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20241210 | 161700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20241210 | 161600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20241210 | 161500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20241210 | 161400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20241210 | 161300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20241210 | 161200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20241210 | 161100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 18250 |
| 183 | 20241210 | 161000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20241210 | 160900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20241210 | 160800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20241210 | 160700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20241210 | 160600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20241210 | 160500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20241210 | 160400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20241210 | 160300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20241210 | 160200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20241210 | 160100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20241210 | 160000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20241210 | 155900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20241210 | 155800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20241210 | 155700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20241210 | 155600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20241210 | 155500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20241210 | 155400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20241210 | 155300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20241210 | 155200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20241210 | 155100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20241210 | 155000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20241210 | 154900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20241210 | 154800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20241210 | 154700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20241210 | 154600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20241210 | 154500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20241210 | 154400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20241210 | 154300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20241210 | 154200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20241210 | 154100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 18250 |
| 213 | 20241210 | 154000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20241210 | 153900 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20241210 | 153800 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20241210 | 153700 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20241210 | 153600 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20241210 | 153500 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20241210 | 153400 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20241210 | 153300 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20241210 | 153200 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20241210 | 153100 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20241210 | 153000 | 13072977475 | 3800 | 3800 | 3800 | 3800 | 18250 |
| 224 | 20241210 | 152900 | 13003627475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20241210 | 152800 | 13003627475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20241210 | 152700 | 13003627475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20241210 | 152600 | 13003627475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20241210 | 152500 | 13003627475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20241210 | 152400 | 13003627475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20241210 | 152300 | 13003627475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20241210 | 152200 | 13003627475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20241210 | 152100 | 13003627475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20241210 | 152000 | 13003627475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20241210 | 151900 | 13003627475 | 3810 | 3795 | 3810 | 3790 | 6758 |
| 235 | 20241210 | 151800 | 12977944930 | 3795 | 3790 | 3800 | 3790 | 5328 |
| 236 | 20241210 | 151700 | 12957709680 | 3795 | 3790 | 3800 | 3790 | 5185 |
| 237 | 20241210 | 151600 | 12938035260 | 3790 | 3790 | 3795 | 3790 | 4408 |
| 238 | 20241210 | 151500 | 12921328915 | 3785 | 3780 | 3790 | 3780 | 4854 |
| 239 | 20241210 | 151400 | 12902932680 | 3790 | 3780 | 3790 | 3780 | 1919 |
| 240 | 20241210 | 151300 | 12895674230 | 3785 | 3790 | 3790 | 3780 | 1317 |
| 241 | 20241210 | 151200 | 12890690065 | 3785 | 3775 | 3785 | 3775 | 12557 |
| 242 | 20241210 | 151100 | 12843219735 | 3780 | 3780 | 3780 | 3775 | 2306 |
| 243 | 20241210 | 151000 | 12834504385 | 3780 | 3785 | 3785 | 3780 | 3050 |
| 244 | 20241210 | 150900 | 12822971010 | 3785 | 3775 | 3785 | 3775 | 3284 |
| 245 | 20241210 | 150800 | 12810541590 | 3785 | 3785 | 3785 | 3770 | 7716 |
| 246 | 20241210 | 150700 | 12781431075 | 3780 | 3780 | 3780 | 3780 | 602 |
| 247 | 20241210 | 150600 | 12779155515 | 3780 | 3780 | 3780 | 3770 | 7750 |
| 248 | 20241210 | 150500 | 12749904685 | 3780 | 3780 | 3785 | 3780 | 2849 |
| 249 | 20241210 | 150400 | 12739135450 | 3780 | 3775 | 3780 | 3775 | 44 |
| 250 | 20241210 | 150300 | 12738969345 | 3790 | 3775 | 3790 | 3770 | 15200 |
| 251 | 20241210 | 150200 | 12681497690 | 3780 | 3765 | 3780 | 3765 | 1606 |
| 252 | 20241210 | 150100 | 12675435445 | 3775 | 3760 | 3775 | 3760 | 21706 |
| 253 | 20241210 | 150000 | 12593808790 | 3755 | 3760 | 3760 | 3755 | 2659 |
| 254 | 20241210 | 145900 | 12583814165 | 3760 | 3760 | 3760 | 3760 | 50 |
| 255 | 20241210 | 145800 | 12583626165 | 3760 | 3765 | 3765 | 3760 | 4806 |
| 256 | 20241210 | 145700 | 12565545580 | 3760 | 3775 | 3775 | 3760 | 662 |
| 257 | 20241210 | 145600 | 12563054335 | 3770 | 3765 | 3770 | 3755 | 6453 |
| 258 | 20241210 | 145500 | 12538755695 | 3760 | 3760 | 3760 | 3760 | 562 |
| 259 | 20241210 | 145400 | 12536642575 | 3765 | 3765 | 3765 | 3765 | 2018 |
| 260 | 20241210 | 145300 | 12529044805 | 3765 | 3765 | 3765 | 3760 | 1190 |
| 261 | 20241210 | 145200 | 12524570300 | 3760 | 3765 | 3765 | 3760 | 1985 |
| 262 | 20241210 | 145100 | 12517105970 | 3765 | 3770 | 3770 | 3765 | 638 |
| 263 | 20241210 | 145000 | 12514703895 | 3765 | 3765 | 3765 | 3760 | 325 |
| 264 | 20241210 | 144900 | 12513480380 | 3770 | 3765 | 3770 | 3760 | 893 |
| 265 | 20241210 | 144800 | 12510118850 | 3760 | 3760 | 3770 | 3760 | 1846 |
| 266 | 20241210 | 144700 | 12503175470 | 3760 | 3750 | 3760 | 3745 | 751 |
| 267 | 20241210 | 144600 | 12500359350 | 3760 | 3750 | 3760 | 3750 | 2402 |
| 268 | 20241210 | 144500 | 12491351830 | 3760 | 3750 | 3760 | 3750 | 172 |
| 269 | 20241210 | 144400 | 12490706810 | 3760 | 3755 | 3760 | 3755 | 417 |
| 270 | 20241210 | 144300 | 12489140275 | 3750 | 3755 | 3755 | 3750 | 223 |
| 271 | 20241210 | 144200 | 12488303410 | 3755 | 3760 | 3760 | 3755 | 1131 |
| 272 | 20241210 | 144100 | 12484054215 | 3765 | 3780 | 3780 | 3755 | 2350 |
| 273 | 20241210 | 144000 | 12475194465 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20241210 | 143900 | 12475194465 | 3785 | 3780 | 3785 | 3780 | 6845 |
| 275 | 20241210 | 143800 | 12449320150 | 3785 | 3750 | 3785 | 3750 | 23078 |
| 276 | 20241210 | 143700 | 12362412285 | 3745 | 3740 | 3745 | 3740 | 1148 |
| 277 | 20241210 | 143600 | 12358113440 | 3740 | 3740 | 3740 | 3735 | 744 |
| 278 | 20241210 | 143500 | 12355331010 | 3740 | 3750 | 3750 | 3735 | 1098 |
| 279 | 20241210 | 143400 | 12351227480 | 3750 | 3740 | 3750 | 3735 | 172 |
| 280 | 20241210 | 143300 | 12350584945 | 3730 | 3735 | 3735 | 3730 | 1427 |
| 281 | 20241210 | 143200 | 12345262185 | 3750 | 3725 | 3750 | 3725 | 3901 |
| 282 | 20241210 | 143100 | 12330691065 | 3720 | 3740 | 3740 | 3710 | 14463 |
| 283 | 20241210 | 143000 | 12276792160 | 3740 | 3750 | 3750 | 3740 | 3386 |
| 284 | 20241210 | 142900 | 12264110465 | 3750 | 3750 | 3755 | 3750 | 1676 |
| 285 | 20241210 | 142800 | 12257823735 | 3755 | 3745 | 3760 | 3745 | 5362 |
| 286 | 20241210 | 142700 | 12237724315 | 3750 | 3760 | 3760 | 3750 | 3050 |
| 287 | 20241210 | 142600 | 12226276315 | 3760 | 3745 | 3760 | 3745 | 4097 |
| 288 | 20241210 | 142500 | 12210900575 | 3750 | 3745 | 3750 | 3745 | 829 |
| 289 | 20241210 | 142400 | 12207792025 | 3750 | 3755 | 3755 | 3745 | 9063 |
| 290 | 20241210 | 142300 | 12173807700 | 3755 | 3760 | 3760 | 3755 | 4281 |
| 291 | 20241210 | 142200 | 12157731080 | 3760 | 3760 | 3760 | 3760 | 1382 |
| 292 | 20241210 | 142100 | 12152534760 | 3760 | 3765 | 3765 | 3760 | 4095 |
| 293 | 20241210 | 142000 | 12137131045 | 3770 | 3770 | 3770 | 3770 | 182 |
| 294 | 20241210 | 141900 | 12136444905 | 3775 | 3775 | 3775 | 3775 | 2 |
| 295 | 20241210 | 141800 | 12136437355 | 3780 | 3770 | 3780 | 3760 | 5545 |
| 296 | 20241210 | 141700 | 12115567440 | 3780 | 3770 | 3780 | 3770 | 10194 |
| 297 | 20241210 | 141600 | 12077054205 | 3775 | 3775 | 3775 | 3775 | 831 |
| 298 | 20241210 | 141500 | 12073917180 | 3780 | 3780 | 3780 | 3780 | 505 |
| 299 | 20241210 | 141400 | 12072008280 | 3780 | 3785 | 3785 | 3770 | 129 |
| 300 | 20241210 | 141300 | 12071521605 | 3785 | 3770 | 3785 | 3765 | 2477 |
| 301 | 20241210 | 141200 | 12062169145 | 3760 | 3770 | 3770 | 3760 | 6711 |
| 302 | 20241210 | 141100 | 12036896625 | 3770 | 3775 | 3775 | 3770 | 3260 |
| 303 | 20241210 | 141000 | 12024592435 | 3780 | 3780 | 3780 | 3780 | 5612 |
| 304 | 20241210 | 140900 | 12003379075 | 3780 | 3785 | 3790 | 3780 | 2336 |
| 305 | 20241210 | 140800 | 11994539310 | 3785 | 3785 | 3790 | 3785 | 5579 |
| 306 | 20241210 | 140700 | 11973416245 | 3785 | 3785 | 3790 | 3780 | 11112 |
| 307 | 20241210 | 140600 | 11931353285 | 3785 | 3785 | 3790 | 3780 | 2596 |
| 308 | 20241210 | 140500 | 11921532635 | 3790 | 3785 | 3795 | 3785 | 6396 |
| 309 | 20241210 | 140400 | 11897309530 | 3785 | 3780 | 3785 | 3780 | 6 |
| 310 | 20241210 | 140300 | 11897286845 | 3780 | 3780 | 3780 | 3780 | 1886 |
| 311 | 20241210 | 140200 | 11890157765 | 3780 | 3775 | 3785 | 3775 | 2503 |
| 312 | 20241210 | 140100 | 11880696745 | 3775 | 3770 | 3775 | 3770 | 1055 |
| 313 | 20241210 | 140000 | 11876719385 | 3770 | 3775 | 3775 | 3770 | 503 |
| 314 | 20241210 | 135900 | 11874821565 | 3775 | 3780 | 3780 | 3775 | 3868 |
| 315 | 20241210 | 135800 | 11860216255 | 3780 | 3790 | 3790 | 3780 | 512 |
| 316 | 20241210 | 135700 | 11858278825 | 3780 | 3790 | 3795 | 3775 | 3339 |
| 317 | 20241210 | 135600 | 11845641115 | 3790 | 3750 | 3790 | 3750 | 7969 |
| 318 | 20241210 | 135500 | 11815647840 | 3755 | 3760 | 3760 | 3755 | 209 |
| 319 | 20241210 | 135400 | 11814863000 | 3765 | 3765 | 3765 | 3765 | 154 |
| 320 | 20241210 | 135300 | 11814283190 | 3765 | 3765 | 3765 | 3760 | 1315 |
| 321 | 20241210 | 135200 | 11809333570 | 3765 | 3765 | 3765 | 3765 | 888 |
| 322 | 20241210 | 135100 | 11805990250 | 3765 | 3750 | 3765 | 3750 | 2705 |
| 323 | 20241210 | 135000 | 11795827535 | 3750 | 3740 | 3750 | 3740 | 606 |
| 324 | 20241210 | 134900 | 11793559945 | 3755 | 3755 | 3755 | 3750 | 6784 |
| 325 | 20241210 | 134800 | 11768111390 | 3750 | 3735 | 3750 | 3735 | 3101 |
| 326 | 20241210 | 134700 | 11756490140 | 3750 | 3750 | 3755 | 3740 | 2890 |
| 327 | 20241210 | 134600 | 11745658405 | 3750 | 3760 | 3760 | 3750 | 624 |
| 328 | 20241210 | 134500 | 11743317740 | 3760 | 3750 | 3760 | 3745 | 1422 |
| 329 | 20241210 | 134400 | 11737979075 | 3755 | 3750 | 3755 | 3750 | 753 |
| 330 | 20241210 | 134300 | 11735152060 | 3745 | 3745 | 3745 | 3745 | 500 |
| 331 | 20241210 | 134200 | 11733279560 | 3750 | 3735 | 3750 | 3735 | 2523 |
| 332 | 20241210 | 134100 | 11723846755 | 3730 | 3745 | 3745 | 3730 | 821 |
| 333 | 20241210 | 134000 | 11720777555 | 3745 | 3745 | 3750 | 3745 | 1654 |
| 334 | 20241210 | 133900 | 11714583275 | 3755 | 3755 | 3755 | 3755 | 1 |
| 335 | 20241210 | 133800 | 11714579520 | 3740 | 3750 | 3755 | 3735 | 1252 |
| 336 | 20241210 | 133700 | 11709889940 | 3760 | 3750 | 3760 | 3750 | 3336 |
| 337 | 20241210 | 133600 | 11697354335 | 3750 | 3750 | 3750 | 3730 | 3008 |
| 338 | 20241210 | 133500 | 11686099445 | 3750 | 3750 | 3760 | 3745 | 3549 |
| 339 | 20241210 | 133400 | 11672789100 | 3750 | 3730 | 3760 | 3730 | 18337 |
| 340 | 20241210 | 133300 | 11604189190 | 3730 | 3720 | 3730 | 3720 | 3297 |
| 341 | 20241210 | 133200 | 11591905010 | 3720 | 3720 | 3725 | 3720 | 588 |
| 342 | 20241210 | 133100 | 11589716700 | 3725 | 3720 | 3725 | 3715 | 466 |
| 343 | 20241210 | 133000 | 11587984460 | 3720 | 3715 | 3720 | 3710 | 2251 |
| 344 | 20241210 | 132900 | 11579613425 | 3710 | 3710 | 3710 | 3710 | 30 |
| 345 | 20241210 | 132800 | 11579502125 | 3710 | 3705 | 3710 | 3705 | 1792 |
| 346 | 20241210 | 132700 | 11572853910 | 3710 | 3705 | 3710 | 3700 | 872 |
| 347 | 20241210 | 132600 | 11569621170 | 3705 | 3700 | 3705 | 3700 | 536 |
| 348 | 20241210 | 132500 | 11567636465 | 3695 | 3695 | 3695 | 3695 | 302 |
| 349 | 20241210 | 132400 | 11566520575 | 3695 | 3695 | 3695 | 3695 | 0 |
| 350 | 20241210 | 132300 | 11566520575 | 3695 | 3700 | 3700 | 3695 | 16 |
| 351 | 20241210 | 132200 | 11566461385 | 3690 | 3700 | 3705 | 3690 | 4284 |
| 352 | 20241210 | 132100 | 11550613855 | 3700 | 3700 | 3705 | 3700 | 1652 |
| 353 | 20241210 | 132000 | 11544501215 | 3705 | 3705 | 3705 | 3700 | 54 |
| 354 | 20241210 | 131900 | 11544301395 | 3705 | 3705 | 3705 | 3705 | 5 |
| 355 | 20241210 | 131800 | 11544282870 | 3705 | 3700 | 3705 | 3700 | 1158 |
| 356 | 20241210 | 131700 | 11539998265 | 3700 | 3690 | 3700 | 3690 | 2124 |
| 357 | 20241210 | 131600 | 11532160645 | 3690 | 3690 | 3690 | 3685 | 213 |
| 358 | 20241210 | 131500 | 11531375665 | 3690 | 3690 | 3690 | 3685 | 459 |
| 359 | 20241210 | 131400 | 11529683735 | 3690 | 3685 | 3690 | 3685 | 1334 |
| 360 | 20241210 | 131300 | 11524766775 | 3690 | 3685 | 3690 | 3685 | 1495 |
| 361 | 20241210 | 131200 | 11519257670 | 3685 | 3680 | 3685 | 3680 | 138 |
| 362 | 20241210 | 131100 | 11518749765 | 3685 | 3685 | 3690 | 3680 | 2344 |
| 363 | 20241210 | 131000 | 11510116055 | 3690 | 3690 | 3690 | 3690 | 60 |
| 364 | 20241210 | 130900 | 11509894655 | 3700 | 3695 | 3700 | 3695 | 346 |
| 365 | 20241210 | 130800 | 11508616125 | 3700 | 3685 | 3700 | 3685 | 2524 |
| 366 | 20241210 | 130700 | 11499293785 | 3685 | 3690 | 3690 | 3685 | 1630 |
| 367 | 20241210 | 130600 | 11493284775 | 3685 | 3685 | 3685 | 3685 | 172 |
| 368 | 20241210 | 130500 | 11492650955 | 3685 | 3690 | 3695 | 3680 | 2646 |
| 369 | 20241210 | 130400 | 11482899450 | 3690 | 3685 | 3695 | 3685 | 2018 |
| 370 | 20241210 | 130300 | 11475449075 | 3680 | 3670 | 3680 | 3670 | 2105 |
| 371 | 20241210 | 130200 | 11467715980 | 3670 | 3675 | 3675 | 3665 | 2242 |
| 372 | 20241210 | 130100 | 11459489205 | 3675 | 3675 | 3680 | 3670 | 3892 |
| 373 | 20241210 | 130000 | 11445192150 | 3680 | 3665 | 3680 | 3665 | 265 |
| 374 | 20241210 | 125900 | 11444219950 | 3695 | 3695 | 3695 | 3665 | 207 |
| 375 | 20241210 | 125800 | 11443460355 | 3695 | 3685 | 3695 | 3685 | 874 |
| 376 | 20241210 | 125700 | 11440239255 | 3685 | 3685 | 3685 | 3680 | 750 |
| 377 | 20241210 | 125600 | 11437475510 | 3685 | 3665 | 3685 | 3660 | 1360 |
| 378 | 20241210 | 125500 | 11432491315 | 3650 | 3650 | 3660 | 3640 | 10265 |
| 379 | 20241210 | 125400 | 11395038080 | 3655 | 3665 | 3670 | 3655 | 10823 |
| 380 | 20241210 | 125300 | 11355442315 | 3670 | 3685 | 3685 | 3665 | 10446 |
| 381 | 20241210 | 125200 | 11317030795 | 3685 | 3690 | 3700 | 3685 | 6635 |
| 382 | 20241210 | 125100 | 11292556020 | 3700 | 3695 | 3700 | 3695 | 2866 |
| 383 | 20241210 | 125000 | 11281965290 | 3700 | 3700 | 3705 | 3695 | 2734 |
| 384 | 20241210 | 124900 | 11271854695 | 3700 | 3720 | 3720 | 3700 | 8955 |
| 385 | 20241210 | 124800 | 11238639730 | 3725 | 3730 | 3730 | 3710 | 1657 |
| 386 | 20241210 | 124700 | 11232482460 | 3730 | 3730 | 3740 | 3715 | 1679 |
| 387 | 20241210 | 124600 | 11226231475 | 3730 | 3715 | 3730 | 3715 | 4411 |
| 388 | 20241210 | 124500 | 11209818500 | 3715 | 3725 | 3730 | 3715 | 3602 |
| 389 | 20241210 | 124400 | 11196408335 | 3730 | 3735 | 3740 | 3730 | 3453 |
| 390 | 20241210 | 124300 | 11183519115 | 3735 | 3720 | 3740 | 3720 | 4591 |
| 391 | 20241210 | 124200 | 11166376995 | 3715 | 3715 | 3730 | 3715 | 6719 |
| 392 | 20241210 | 124100 | 11141398175 | 3725 | 3735 | 3735 | 3725 | 2048 |
| 393 | 20241210 | 124000 | 11133751535 | 3725 | 3730 | 3730 | 3705 | 8352 |
| 394 | 20241210 | 123900 | 11102711280 | 3735 | 3740 | 3740 | 3730 | 5691 |
| 395 | 20241210 | 123800 | 11081474035 | 3750 | 3740 | 3775 | 3725 | 6531 |
| 396 | 20241210 | 123700 | 11057052655 | 3725 | 3725 | 3755 | 3720 | 13876 |
| 397 | 20241210 | 123600 | 11005295890 | 3740 | 3735 | 3740 | 3725 | 15463 |
| 398 | 20241210 | 123500 | 10947564630 | 3735 | 3715 | 3750 | 3715 | 7234 |
| 399 | 20241210 | 123400 | 10920575575 | 3715 | 3695 | 3715 | 3695 | 7458 |
| 400 | 20241210 | 123300 | 10892941735 | 3695 | 3670 | 3700 | 3670 | 9905 |
| 401 | 20241210 | 123200 | 10856476460 | 3675 | 3675 | 3675 | 3675 | 136 |
| 402 | 20241210 | 123100 | 10855976660 | 3675 | 3670 | 3675 | 3655 | 6068 |
| 403 | 20241210 | 123000 | 10833732925 | 3675 | 3665 | 3695 | 3660 | 3639 |
| 404 | 20241210 | 122900 | 10820378330 | 3665 | 3660 | 3670 | 3660 | 370 |
| 405 | 20241210 | 122800 | 10819023885 | 3660 | 3670 | 3670 | 3660 | 2269 |
| 406 | 20241210 | 122700 | 10810707905 | 3665 | 3645 | 3665 | 3640 | 5168 |
| 407 | 20241210 | 122600 | 10791859300 | 3645 | 3625 | 3645 | 3625 | 1558 |
| 408 | 20241210 | 122500 | 10786185840 | 3620 | 3650 | 3650 | 3620 | 4953 |
| 409 | 20241210 | 122400 | 10768203685 | 3650 | 3640 | 3650 | 3625 | 7002 |
| 410 | 20241210 | 122300 | 10742759470 | 3640 | 3635 | 3645 | 3635 | 1528 |
| 411 | 20241210 | 122200 | 10737197425 | 3635 | 3640 | 3655 | 3635 | 2988 |
| 412 | 20241210 | 122100 | 10726321295 | 3640 | 3670 | 3670 | 3630 | 14910 |
| 413 | 20241210 | 122000 | 10671970760 | 3670 | 3670 | 3680 | 3670 | 613 |
| 414 | 20241210 | 121900 | 10669720920 | 3670 | 3670 | 3675 | 3660 | 3325 |
| 415 | 20241210 | 121800 | 10657533835 | 3665 | 3675 | 3680 | 3665 | 7446 |
| 416 | 20241210 | 121700 | 10630188455 | 3670 | 3670 | 3700 | 3660 | 7633 |
| 417 | 20241210 | 121600 | 10602207180 | 3660 | 3645 | 3670 | 3645 | 4293 |
| 418 | 20241210 | 121500 | 10586510765 | 3660 | 3660 | 3675 | 3640 | 10906 |
| 419 | 20241210 | 121400 | 10546584930 | 3660 | 3685 | 3685 | 3660 | 14625 |
| 420 | 20241210 | 121300 | 10492882750 | 3685 | 3650 | 3690 | 3650 | 6099 |
| 421 | 20241210 | 121200 | 10470481625 | 3640 | 3620 | 3640 | 3610 | 15402 |
| 422 | 20241210 | 121100 | 10414595865 | 3610 | 3605 | 3630 | 3600 | 10848 |
| 423 | 20241210 | 121000 | 10375402980 | 3600 | 3610 | 3630 | 3600 | 17057 |
| 424 | 20241210 | 120900 | 10313919160 | 3610 | 3685 | 3685 | 3610 | 29783 |
| 425 | 20241210 | 120800 | 10205314285 | 3680 | 3720 | 3720 | 3660 | 44106 |
| 426 | 20241210 | 120700 | 10042657720 | 3725 | 3775 | 3810 | 3720 | 26948 |
| 427 | 20241210 | 120600 | 9941592845 | 3780 | 3805 | 3815 | 3775 | 17208 |
| 428 | 20241210 | 120500 | 9876360240 | 3805 | 3815 | 3825 | 3805 | 4977 |
| 429 | 20241210 | 120400 | 9857371665 | 3830 | 3860 | 3860 | 3815 | 9379 |
| 430 | 20241210 | 120300 | 9821435685 | 3860 | 3820 | 3880 | 3815 | 5224 |
| 431 | 20241210 | 120200 | 9801340480 | 3820 | 3820 | 3820 | 3815 | 3466 |
| 432 | 20241210 | 120100 | 9788114170 | 3820 | 3815 | 3830 | 3805 | 25872 |
| 433 | 20241210 | 120000 | 9689284955 | 3800 | 3795 | 3825 | 3795 | 9450 |
| 434 | 20241210 | 115900 | 9653300270 | 3810 | 3790 | 3810 | 3790 | 1635 |
| 435 | 20241210 | 115800 | 9647082110 | 3780 | 3785 | 3785 | 3780 | 2701 |
| 436 | 20241210 | 115700 | 9636862820 | 3785 | 3770 | 3785 | 3765 | 6569 |
| 437 | 20241210 | 115600 | 9612112180 | 3775 | 3760 | 3780 | 3750 | 5829 |
| 438 | 20241210 | 115500 | 9590188650 | 3765 | 3775 | 3780 | 3765 | 17689 |
| 439 | 20241210 | 115400 | 9523482555 | 3775 | 3775 | 3785 | 3775 | 2955 |
| 440 | 20241210 | 115300 | 9512324440 | 3775 | 3775 | 3795 | 3770 | 4111 |
| 441 | 20241210 | 115200 | 9496786245 | 3775 | 3780 | 3795 | 3770 | 6683 |
| 442 | 20241210 | 115100 | 9471559070 | 3785 | 3815 | 3820 | 3785 | 5495 |
| 443 | 20241210 | 115000 | 9450726360 | 3810 | 3755 | 3810 | 3755 | 15907 |
| 444 | 20241210 | 114900 | 9390486400 | 3750 | 3790 | 3795 | 3725 | 36370 |
| 445 | 20241210 | 114800 | 9253962660 | 3795 | 3810 | 3810 | 3795 | 25552 |
| 446 | 20241210 | 114700 | 9156832735 | 3815 | 3840 | 3840 | 3815 | 16761 |
| 447 | 20241210 | 114600 | 9092620590 | 3840 | 3865 | 3865 | 3840 | 3079 |
| 448 | 20241210 | 114500 | 9080757085 | 3865 | 3865 | 3865 | 3840 | 16222 |
| 449 | 20241210 | 114400 | 9018272135 | 3875 | 3855 | 3875 | 3855 | 1640 |
| 450 | 20241210 | 114300 | 9011938735 | 3880 | 3880 | 3880 | 3855 | 3327 |
| 451 | 20241210 | 114200 | 8999070345 | 3880 | 3880 | 3890 | 3845 | 4545 |
| 452 | 20241210 | 114100 | 8981496495 | 3885 | 3880 | 3890 | 3880 | 3177 |
| 453 | 20241210 | 114000 | 8969150020 | 3880 | 3890 | 3890 | 3860 | 1280 |
| 454 | 20241210 | 113900 | 8964200590 | 3890 | 3850 | 3890 | 3840 | 1100 |
| 455 | 20241210 | 113800 | 8959963550 | 3835 | 3850 | 3860 | 3835 | 7759 |
| 456 | 20241210 | 113700 | 8930135395 | 3845 | 3865 | 3865 | 3840 | 12438 |
| 457 | 20241210 | 113600 | 8882345125 | 3870 | 3870 | 3870 | 3870 | 2498 |
| 458 | 20241210 | 113500 | 8872677865 | 3875 | 3875 | 3875 | 3875 | 200 |
| 459 | 20241210 | 113400 | 8871902865 | 3875 | 3880 | 3885 | 3875 | 1126 |
| 460 | 20241210 | 113300 | 8867534580 | 3880 | 3880 | 3880 | 3875 | 2404 |
| 461 | 20241210 | 113200 | 8858213285 | 3885 | 3895 | 3895 | 3880 | 7679 |
| 462 | 20241210 | 113100 | 8828381320 | 3880 | 3900 | 3905 | 3880 | 6236 |
| 463 | 20241210 | 113000 | 8804094450 | 3905 | 3915 | 3915 | 3900 | 11932 |
| 464 | 20241210 | 112900 | 8757486290 | 3915 | 3920 | 3925 | 3910 | 8899 |
| 465 | 20241210 | 112800 | 8722600740 | 3920 | 3915 | 3920 | 3910 | 11744 |
| 466 | 20241210 | 112700 | 8676627715 | 3910 | 3915 | 3915 | 3900 | 5127 |
| 467 | 20241210 | 112600 | 8656587055 | 3915 | 3900 | 3925 | 3900 | 13742 |
| 468 | 20241210 | 112500 | 8602813315 | 3900 | 3910 | 3910 | 3900 | 3995 |
| 469 | 20241210 | 112400 | 8587224870 | 3905 | 3890 | 3915 | 3885 | 10130 |
| 470 | 20241210 | 112300 | 8547712655 | 3890 | 3880 | 3890 | 3880 | 2008 |
| 471 | 20241210 | 112200 | 8539919350 | 3880 | 3890 | 3900 | 3880 | 916 |
| 472 | 20241210 | 112100 | 8536364630 | 3880 | 3870 | 3920 | 3840 | 31089 |
| 473 | 20241210 | 112000 | 8415147595 | 3870 | 3855 | 3870 | 3855 | 4107 |
| 474 | 20241210 | 111900 | 8399307310 | 3850 | 3855 | 3855 | 3845 | 2357 |
| 475 | 20241210 | 111800 | 8390236450 | 3850 | 3860 | 3860 | 3830 | 14878 |
| 476 | 20241210 | 111700 | 8333071365 | 3860 | 3870 | 3870 | 3860 | 6226 |
| 477 | 20241210 | 111600 | 8309012085 | 3870 | 3870 | 3875 | 3870 | 1711 |
| 478 | 20241210 | 111500 | 8302390015 | 3870 | 3865 | 3890 | 3860 | 12130 |
| 479 | 20241210 | 111400 | 8255450055 | 3885 | 3880 | 3885 | 3875 | 3691 |
| 480 | 20241210 | 111300 | 8241132455 | 3885 | 3870 | 3890 | 3870 | 7657 |
| 481 | 20241210 | 111200 | 8211391505 | 3870 | 3870 | 3870 | 3870 | 3155 |
| 482 | 20241210 | 111100 | 8199181655 | 3875 | 3870 | 3880 | 3865 | 13530 |
| 483 | 20241210 | 111000 | 8146768635 | 3870 | 3860 | 3870 | 3860 | 5763 |
| 484 | 20241210 | 110900 | 8124474165 | 3860 | 3840 | 3865 | 3840 | 16987 |
| 485 | 20241210 | 110800 | 8059066885 | 3835 | 3810 | 3835 | 3800 | 15025 |
| 486 | 20241210 | 110700 | 8001672730 | 3800 | 3810 | 3810 | 3800 | 1564 |
| 487 | 20241210 | 110600 | 7995719010 | 3810 | 3795 | 3815 | 3795 | 2875 |
| 488 | 20241210 | 110500 | 7984789850 | 3795 | 3815 | 3815 | 3795 | 4566 |
| 489 | 20241210 | 110400 | 7967438380 | 3820 | 3800 | 3820 | 3795 | 7584 |
| 490 | 20241210 | 110300 | 7938600770 | 3800 | 3800 | 3800 | 3795 | 4516 |
| 491 | 20241210 | 110200 | 7921441990 | 3795 | 3805 | 3820 | 3790 | 7976 |
| 492 | 20241210 | 110100 | 7891084860 | 3810 | 3815 | 3815 | 3800 | 12951 |
| 493 | 20241210 | 110000 | 7841820175 | 3810 | 3785 | 3810 | 3775 | 30934 |
| 494 | 20241210 | 105900 | 7724428970 | 3785 | 3790 | 3795 | 3775 | 3626 |
| 495 | 20241210 | 105800 | 7710713425 | 3790 | 3780 | 3795 | 3780 | 4564 |
| 496 | 20241210 | 105700 | 7693425050 | 3790 | 3790 | 3795 | 3780 | 19407 |
| 497 | 20241210 | 105600 | 7620011130 | 3790 | 3795 | 3795 | 3760 | 17212 |
| 498 | 20241210 | 105500 | 7555129630 | 3795 | 3790 | 3795 | 3790 | 2480 |
| 499 | 20241210 | 105400 | 7545719335 | 3780 | 3775 | 3795 | 3775 | 5312 |
| 500 | 20241210 | 105300 | 7525620980 | 3795 | 3780 | 3795 | 3775 | 15080 |
| 501 | 20241210 | 105200 | 7468606160 | 3770 | 3785 | 3785 | 3770 | 11698 |
| 502 | 20241210 | 105100 | 7424413000 | 3785 | 3800 | 3800 | 3785 | 4238 |
| 503 | 20241210 | 105000 | 7408357340 | 3800 | 3775 | 3800 | 3775 | 5395 |
| 504 | 20241210 | 104900 | 7387939045 | 3785 | 3775 | 3785 | 3770 | 3265 |
| 505 | 20241210 | 104800 | 7375610070 | 3770 | 3780 | 3780 | 3765 | 7668 |
| 506 | 20241210 | 104700 | 7346663070 | 3780 | 3780 | 3790 | 3755 | 13856 |
| 507 | 20241210 | 104600 | 7294323160 | 3780 | 3825 | 3830 | 3780 | 22579 |
| 508 | 20241210 | 104500 | 7208355080 | 3845 | 3850 | 3850 | 3825 | 4155 |
| 509 | 20241210 | 104400 | 7192436600 | 3850 | 3830 | 3850 | 3830 | 1050 |
| 510 | 20241210 | 104300 | 7188409760 | 3830 | 3850 | 3850 | 3825 | 5537 |
| 511 | 20241210 | 104200 | 7167193780 | 3855 | 3855 | 3855 | 3850 | 1313 |
| 512 | 20241210 | 104100 | 7162132170 | 3855 | 3840 | 3855 | 3840 | 2993 |
| 513 | 20241210 | 104000 | 7150613700 | 3840 | 3840 | 3845 | 3835 | 7827 |
| 514 | 20241210 | 103900 | 7120558845 | 3840 | 3845 | 3845 | 3840 | 777 |
| 515 | 20241210 | 103800 | 7117573205 | 3850 | 3845 | 3850 | 3835 | 3241 |
| 516 | 20241210 | 103700 | 7105105980 | 3845 | 3845 | 3845 | 3840 | 5200 |
| 517 | 20241210 | 103600 | 7085112115 | 3845 | 3815 | 3850 | 3815 | 4699 |
| 518 | 20241210 | 103500 | 7067100555 | 3815 | 3850 | 3850 | 3815 | 9996 |
| 519 | 20241210 | 103400 | 7028802970 | 3850 | 3865 | 3865 | 3825 | 22989 |
| 520 | 20241210 | 103300 | 6940420465 | 3865 | 3880 | 3880 | 3865 | 5925 |
| 521 | 20241210 | 103200 | 6917491950 | 3880 | 3875 | 3885 | 3870 | 3174 |
| 522 | 20241210 | 103100 | 6905169620 | 3885 | 3870 | 3885 | 3855 | 3435 |
| 523 | 20241210 | 103000 | 6891858965 | 3870 | 3860 | 3870 | 3855 | 5367 |
| 524 | 20241210 | 102900 | 6871154140 | 3855 | 3870 | 3870 | 3850 | 10694 |
| 525 | 20241210 | 102800 | 6829948965 | 3855 | 3865 | 3880 | 3855 | 2446 |
| 526 | 20241210 | 102700 | 6820514815 | 3860 | 3875 | 3880 | 3860 | 6611 |
| 527 | 20241210 | 102600 | 6794948000 | 3870 | 3865 | 3870 | 3865 | 619 |
| 528 | 20241210 | 102500 | 6792552970 | 3865 | 3875 | 3875 | 3865 | 3117 |
| 529 | 20241210 | 102400 | 6780500765 | 3875 | 3865 | 3880 | 3865 | 8080 |
| 530 | 20241210 | 102300 | 6749183555 | 3865 | 3850 | 3870 | 3845 | 14657 |
| 531 | 20241210 | 102200 | 6692718215 | 3850 | 3875 | 3875 | 3820 | 27914 |
| 532 | 20241210 | 102100 | 6585216325 | 3880 | 3890 | 3905 | 3875 | 10088 |
| 533 | 20241210 | 102000 | 6546044870 | 3905 | 3900 | 3910 | 3890 | 15120 |
| 534 | 20241210 | 101900 | 6487031205 | 3900 | 3885 | 3905 | 3880 | 8238 |
| 535 | 20241210 | 101800 | 6454954675 | 3885 | 3910 | 3910 | 3880 | 30121 |
| 536 | 20241210 | 101700 | 6337727975 | 3910 | 3915 | 3915 | 3910 | 3183 |
| 537 | 20241210 | 101600 | 6325269800 | 3915 | 3920 | 3925 | 3915 | 3304 |
| 538 | 20241210 | 101500 | 6312323840 | 3920 | 3920 | 3930 | 3920 | 1220 |
| 539 | 20241210 | 101400 | 6307541300 | 3920 | 3915 | 3925 | 3895 | 5336 |
| 540 | 20241210 | 101300 | 6286629975 | 3890 | 3890 | 3915 | 3890 | 14150 |
| 541 | 20241210 | 101200 | 6231510730 | 3890 | 3915 | 3915 | 3890 | 5859 |
| 542 | 20241210 | 101100 | 6208621295 | 3915 | 3900 | 3915 | 3895 | 5108 |
| 543 | 20241210 | 101000 | 6188689200 | 3900 | 3905 | 3915 | 3900 | 2988 |
| 544 | 20241210 | 100900 | 6177023000 | 3905 | 3900 | 3905 | 3880 | 10098 |
| 545 | 20241210 | 100800 | 6137653855 | 3900 | 3885 | 3905 | 3875 | 9804 |
| 546 | 20241210 | 100700 | 6099487970 | 3890 | 3880 | 3920 | 3880 | 8410 |
| 547 | 20241210 | 100600 | 6066772140 | 3870 | 3895 | 3900 | 3870 | 28853 |
| 548 | 20241210 | 100500 | 5954742155 | 3895 | 3905 | 3905 | 3890 | 8981 |
| 549 | 20241210 | 100400 | 5919756250 | 3905 | 3915 | 3920 | 3905 | 15475 |
| 550 | 20241210 | 100300 | 5859249185 | 3915 | 3920 | 3935 | 3915 | 12526 |
| 551 | 20241210 | 100200 | 5810059625 | 3920 | 3915 | 3930 | 3915 | 8323 |
| 552 | 20241210 | 100100 | 5777455490 | 3930 | 3920 | 3930 | 3920 | 9242 |
| 553 | 20241210 | 100000 | 5741188805 | 3925 | 3915 | 3925 | 3895 | 11042 |
| 554 | 20241210 | 095900 | 5698057600 | 3915 | 3915 | 3925 | 3895 | 18027 |
| 555 | 20241210 | 095800 | 5627706705 | 3915 | 3930 | 3930 | 3910 | 17488 |
| 556 | 20241210 | 095700 | 5559103900 | 3930 | 3930 | 3935 | 3915 | 7353 |
| 557 | 20241210 | 095600 | 5530234730 | 3925 | 3905 | 3930 | 3905 | 18494 |
| 558 | 20241210 | 095500 | 5457720430 | 3905 | 3910 | 3940 | 3900 | 11131 |
| 559 | 20241210 | 095400 | 5414007700 | 3925 | 3930 | 3940 | 3915 | 11783 |
| 560 | 20241210 | 095300 | 5367724090 | 3930 | 3905 | 3950 | 3905 | 30782 |
| 561 | 20241210 | 095200 | 5246701305 | 3900 | 3910 | 3910 | 3885 | 20065 |
| 562 | 20241210 | 095100 | 5168549125 | 3910 | 3905 | 3920 | 3905 | 12866 |
| 563 | 20241210 | 095000 | 5118196905 | 3915 | 3875 | 3930 | 3875 | 35404 |
| 564 | 20241210 | 094900 | 4979712920 | 3875 | 3860 | 3900 | 3850 | 27223 |
| 565 | 20241210 | 094800 | 4874243870 | 3865 | 3865 | 3880 | 3860 | 8838 |
| 566 | 20241210 | 094700 | 4840019465 | 3860 | 3845 | 3860 | 3835 | 9744 |
| 567 | 20241210 | 094600 | 4802584955 | 3840 | 3840 | 3860 | 3830 | 12923 |
| 568 | 20241210 | 094500 | 4753056430 | 3835 | 3845 | 3845 | 3830 | 17356 |
| 569 | 20241210 | 094400 | 4686538010 | 3865 | 3870 | 3870 | 3840 | 13528 |
| 570 | 20241210 | 094300 | 4634352045 | 3870 | 3855 | 3880 | 3850 | 7482 |
| 571 | 20241210 | 094200 | 4605448245 | 3850 | 3835 | 3850 | 3800 | 30199 |
| 572 | 20241210 | 094100 | 4490001365 | 3835 | 3875 | 3875 | 3835 | 26696 |
| 573 | 20241210 | 094000 | 4387216205 | 3875 | 3875 | 3900 | 3865 | 21863 |
| 574 | 20241210 | 093900 | 4302304705 | 3880 | 3885 | 3920 | 3780 | 51550 |
| 575 | 20241210 | 093800 | 4102559700 | 3880 | 3900 | 3905 | 3875 | 25682 |
| 576 | 20241210 | 093700 | 4002600060 | 3900 | 3945 | 3970 | 3845 | 68673 |
| 577 | 20241210 | 093600 | 3734297875 | 3920 | 3865 | 3960 | 3840 | 116595 |
| 578 | 20241210 | 093500 | 3278985815 | 3865 | 3790 | 3875 | 3775 | 41369 |
| 579 | 20241210 | 093400 | 3120555680 | 3780 | 3780 | 3795 | 3775 | 34839 |
| 580 | 20241210 | 093300 | 2988793800 | 3770 | 3755 | 3795 | 3750 | 23535 |
| 581 | 20241210 | 093200 | 2899821520 | 3755 | 3750 | 3755 | 3730 | 7748 |
| 582 | 20241210 | 093100 | 2870817815 | 3730 | 3710 | 3755 | 3710 | 10270 |
| 583 | 20241210 | 093000 | 2832376060 | 3715 | 3675 | 3715 | 3675 | 10948 |
| 584 | 20241210 | 092900 | 2791888380 | 3675 | 3685 | 3685 | 3670 | 7161 |
| 585 | 20241210 | 092800 | 2765565165 | 3685 | 3690 | 3690 | 3680 | 11348 |
| 586 | 20241210 | 092700 | 2723749590 | 3690 | 3690 | 3705 | 3680 | 14291 |
| 587 | 20241210 | 092600 | 2670920160 | 3690 | 3675 | 3690 | 3660 | 19522 |
| 588 | 20241210 | 092500 | 2599174885 | 3675 | 3685 | 3695 | 3670 | 12919 |
| 589 | 20241210 | 092400 | 2551659465 | 3685 | 3660 | 3690 | 3660 | 10341 |
| 590 | 20241210 | 092300 | 2513591515 | 3680 | 3710 | 3710 | 3635 | 106276 |
| 591 | 20241210 | 092200 | 2123951330 | 3710 | 3740 | 3745 | 3710 | 14415 |
| 592 | 20241210 | 092100 | 2070294135 | 3730 | 3730 | 3750 | 3720 | 6964 |
| 593 | 20241210 | 092000 | 2044327210 | 3730 | 3740 | 3755 | 3715 | 26603 |
| 594 | 20241210 | 091900 | 1945189085 | 3745 | 3760 | 3770 | 3745 | 10325 |
| 595 | 20241210 | 091800 | 1906433215 | 3760 | 3760 | 3780 | 3760 | 6746 |
| 596 | 20241210 | 091700 | 1881053110 | 3755 | 3750 | 3770 | 3745 | 6159 |
| 597 | 20241210 | 091600 | 1857923235 | 3745 | 3750 | 3780 | 3740 | 14562 |
| 598 | 20241210 | 091500 | 1803220165 | 3740 | 3745 | 3755 | 3740 | 14307 |
| 599 | 20241210 | 091400 | 1749646255 | 3745 | 3780 | 3790 | 3740 | 18016 |
| 600 | 20241210 | 091300 | 1682028625 | 3790 | 3785 | 3795 | 3765 | 19648 |
| 601 | 20241210 | 091200 | 1607800375 | 3780 | 3810 | 3815 | 3780 | 25027 |
| 602 | 20241210 | 091100 | 1512697250 | 3800 | 3785 | 3815 | 3785 | 7453 |
| 603 | 20241210 | 091000 | 1484358980 | 3780 | 3795 | 3815 | 3780 | 22481 |
| 604 | 20241210 | 090900 | 1399184410 | 3795 | 3805 | 3815 | 3795 | 16378 |
| 605 | 20241210 | 090800 | 1336863065 | 3815 | 3825 | 3835 | 3790 | 11039 |
| 606 | 20241210 | 090700 | 1294822895 | 3820 | 3855 | 3860 | 3810 | 15492 |
| 607 | 20241210 | 090600 | 1235509460 | 3860 | 3810 | 3860 | 3795 | 48604 |
| 608 | 20241210 | 090500 | 1049131530 | 3800 | 3840 | 3855 | 3775 | 34160 |
| 609 | 20241210 | 090400 | 918878900 | 3850 | 3780 | 3855 | 3780 | 16617 |
| 610 | 20241210 | 090300 | 855554695 | 3775 | 3830 | 3830 | 3760 | 27640 |
| 611 | 20241210 | 090200 | 750767655 | 3835 | 3900 | 3905 | 3805 | 41254 |
| 612 | 20241210 | 090100 | 591854335 | 3900 | 3765 | 3920 | 3760 | 110478 |
| 613 | 20241210 | 090000 | 170919050 | 3760 | 3730 | 3770 | 3725 | 44029 |