31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 44869 |
| 3 | 20241216 | 190900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20241216 | 190800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20241216 | 190700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20241216 | 190600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20241216 | 190500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20241216 | 190400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20241216 | 190300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20241216 | 190200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20241216 | 190100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20241216 | 190000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20241216 | 185900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20241216 | 185800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20241216 | 185700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20241216 | 185600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20241216 | 185500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20241216 | 185400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20241216 | 185300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20241216 | 185200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20241216 | 185100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20241216 | 185000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20241216 | 184900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20241216 | 184800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20241216 | 184700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20241216 | 184600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20241216 | 184500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20241216 | 184400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20241216 | 184300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20241216 | 184200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20241216 | 184100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20241216 | 184000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 44869 |
| 33 | 20241216 | 183900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20241216 | 183800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20241216 | 183700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20241216 | 183600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20241216 | 183500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20241216 | 183400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20241216 | 183300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20241216 | 183200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20241216 | 183100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20241216 | 183000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20241216 | 182900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20241216 | 182800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20241216 | 182700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20241216 | 182600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20241216 | 182500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20241216 | 182400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20241216 | 182300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20241216 | 182200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20241216 | 182100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20241216 | 182000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20241216 | 181900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20241216 | 181800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20241216 | 181700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20241216 | 181600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20241216 | 181500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20241216 | 181400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20241216 | 181300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20241216 | 181200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20241216 | 181100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20241216 | 181000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 44869 |
| 63 | 20241216 | 180900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20241216 | 180800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20241216 | 180700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20241216 | 180600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20241216 | 180500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20241216 | 180400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20241216 | 180300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20241216 | 180200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20241216 | 180100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20241216 | 180000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20241216 | 175900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20241216 | 175800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20241216 | 175700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20241216 | 175600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20241216 | 175500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20241216 | 175400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20241216 | 175300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20241216 | 175200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20241216 | 175100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20241216 | 175000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20241216 | 174900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20241216 | 174800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20241216 | 174700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20241216 | 174600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20241216 | 174500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20241216 | 174400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20241216 | 174300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20241216 | 174200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20241216 | 174100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20241216 | 174000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 44869 |
| 93 | 20241216 | 173900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20241216 | 173800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20241216 | 173700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20241216 | 173600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20241216 | 173500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20241216 | 173400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20241216 | 173300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20241216 | 173200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20241216 | 173100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20241216 | 173000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20241216 | 172900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20241216 | 172800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20241216 | 172700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20241216 | 172600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20241216 | 172500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20241216 | 172400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20241216 | 172300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20241216 | 172200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20241216 | 172100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20241216 | 172000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20241216 | 171900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20241216 | 171800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20241216 | 171700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20241216 | 171600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20241216 | 171500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20241216 | 171400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20241216 | 171300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20241216 | 171200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20241216 | 171100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20241216 | 171000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 44869 |
| 123 | 20241216 | 170900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20241216 | 170800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20241216 | 170700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20241216 | 170600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20241216 | 170500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20241216 | 170400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20241216 | 170300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20241216 | 170200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20241216 | 170100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20241216 | 170000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20241216 | 165900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20241216 | 165800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20241216 | 165700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20241216 | 165600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20241216 | 165500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20241216 | 165400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20241216 | 165300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20241216 | 165200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20241216 | 165100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20241216 | 165000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20241216 | 164900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20241216 | 164800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20241216 | 164700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20241216 | 164600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20241216 | 164500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20241216 | 164400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20241216 | 164300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20241216 | 164200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20241216 | 164100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20241216 | 164000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 44869 |
| 153 | 20241216 | 163900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20241216 | 163800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20241216 | 163700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20241216 | 163600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20241216 | 163500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20241216 | 163400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20241216 | 163300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20241216 | 163200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20241216 | 163100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20241216 | 163000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20241216 | 162900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20241216 | 162800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20241216 | 162700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20241216 | 162600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20241216 | 162500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20241216 | 162400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20241216 | 162300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20241216 | 162200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20241216 | 162100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20241216 | 162000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20241216 | 161900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20241216 | 161800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20241216 | 161700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20241216 | 161600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20241216 | 161500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20241216 | 161400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20241216 | 161300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20241216 | 161200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20241216 | 161100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20241216 | 161000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 44869 |
| 183 | 20241216 | 160900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20241216 | 160800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20241216 | 160700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20241216 | 160600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20241216 | 160500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20241216 | 160400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20241216 | 160300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20241216 | 160200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20241216 | 160100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20241216 | 160000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20241216 | 155900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20241216 | 155800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20241216 | 155700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20241216 | 155600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20241216 | 155500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20241216 | 155400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20241216 | 155300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20241216 | 155200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20241216 | 155100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20241216 | 155000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20241216 | 154900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20241216 | 154800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20241216 | 154700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20241216 | 154600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20241216 | 154500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20241216 | 154400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20241216 | 154300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20241216 | 154200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20241216 | 154100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20241216 | 154000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 44869 |
| 213 | 20241216 | 153900 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20241216 | 153800 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20241216 | 153700 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20241216 | 153600 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20241216 | 153500 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20241216 | 153400 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20241216 | 153300 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20241216 | 153200 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20241216 | 153100 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20241216 | 153000 | 37491592580 | 4440 | 4440 | 4440 | 4440 | 44869 |
| 223 | 20241216 | 152900 | 37292374220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20241216 | 152800 | 37292374220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20241216 | 152700 | 37292374220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20241216 | 152600 | 37292374220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20241216 | 152500 | 37292374220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20241216 | 152400 | 37292374220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20241216 | 152300 | 37292374220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20241216 | 152200 | 37292374220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20241216 | 152100 | 37292374220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20241216 | 152000 | 37292374220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20241216 | 151900 | 37292374220 | 4420 | 4420 | 4440 | 4420 | 11077 |
| 234 | 20241216 | 151800 | 37243292435 | 4415 | 4415 | 4420 | 4405 | 33521 |
| 235 | 20241216 | 151700 | 37095470895 | 4410 | 4415 | 4425 | 4410 | 5910 |
| 236 | 20241216 | 151600 | 37069392870 | 4415 | 4435 | 4440 | 4410 | 8065 |
| 237 | 20241216 | 151500 | 37033724090 | 4440 | 4440 | 4450 | 4435 | 2268 |
| 238 | 20241216 | 151400 | 37023653875 | 4440 | 4460 | 4460 | 4435 | 21756 |
| 239 | 20241216 | 151300 | 36926921690 | 4460 | 4470 | 4470 | 4455 | 77 |
| 240 | 20241216 | 151200 | 36926578085 | 4470 | 4450 | 4470 | 4450 | 2572 |
| 241 | 20241216 | 151100 | 36915100095 | 4450 | 4470 | 4470 | 4450 | 9476 |
| 242 | 20241216 | 151000 | 36872897895 | 4470 | 4470 | 4470 | 4450 | 156 |
| 243 | 20241216 | 150900 | 36872200595 | 4470 | 4450 | 4470 | 4450 | 261 |
| 244 | 20241216 | 150800 | 36871037185 | 4450 | 4450 | 4450 | 4445 | 7386 |
| 245 | 20241216 | 150700 | 36838188815 | 4450 | 4480 | 4480 | 4450 | 8971 |
| 246 | 20241216 | 150600 | 36798185485 | 4480 | 4490 | 4495 | 4480 | 427 |
| 247 | 20241216 | 150500 | 36796267265 | 4490 | 4450 | 4490 | 4440 | 17648 |
| 248 | 20241216 | 150400 | 36717454550 | 4450 | 4450 | 4450 | 4435 | 5146 |
| 249 | 20241216 | 150300 | 36694581205 | 4445 | 4445 | 4450 | 4445 | 396 |
| 250 | 20241216 | 150200 | 36692820965 | 4440 | 4450 | 4450 | 4435 | 4480 |
| 251 | 20241216 | 150100 | 36672920065 | 4450 | 4470 | 4470 | 4445 | 2718 |
| 252 | 20241216 | 150000 | 36660814665 | 4470 | 4470 | 4470 | 4450 | 1561 |
| 253 | 20241216 | 145900 | 36653856995 | 4450 | 4445 | 4455 | 4445 | 2831 |
| 254 | 20241216 | 145800 | 36641266735 | 4445 | 4450 | 4450 | 4435 | 2165 |
| 255 | 20241216 | 145700 | 36631639800 | 4450 | 4450 | 4480 | 4425 | 16819 |
| 256 | 20241216 | 145600 | 36556614085 | 4450 | 4485 | 4485 | 4450 | 6381 |
| 257 | 20241216 | 145500 | 36528126315 | 4485 | 4500 | 4500 | 4485 | 5087 |
| 258 | 20241216 | 145400 | 36505272255 | 4500 | 4515 | 4515 | 4495 | 2708 |
| 259 | 20241216 | 145300 | 36493078335 | 4515 | 4520 | 4520 | 4510 | 651 |
| 260 | 20241216 | 145200 | 36490140440 | 4520 | 4515 | 4530 | 4515 | 6137 |
| 261 | 20241216 | 145100 | 36462388835 | 4515 | 4515 | 4515 | 4505 | 3149 |
| 262 | 20241216 | 145000 | 36448188305 | 4515 | 4495 | 4520 | 4495 | 17427 |
| 263 | 20241216 | 144900 | 36369684265 | 4495 | 4490 | 4495 | 4490 | 2404 |
| 264 | 20241216 | 144800 | 36358884290 | 4490 | 4495 | 4495 | 4490 | 5395 |
| 265 | 20241216 | 144700 | 36334640930 | 4495 | 4470 | 4495 | 4465 | 6457 |
| 266 | 20241216 | 144600 | 36305763365 | 4470 | 4465 | 4470 | 4465 | 1236 |
| 267 | 20241216 | 144500 | 36300242055 | 4465 | 4445 | 4470 | 4445 | 6046 |
| 268 | 20241216 | 144400 | 36273308885 | 4445 | 4430 | 4445 | 4430 | 1451 |
| 269 | 20241216 | 144300 | 36266874215 | 4430 | 4430 | 4440 | 4430 | 981 |
| 270 | 20241216 | 144200 | 36262528270 | 4445 | 4425 | 4445 | 4420 | 9150 |
| 271 | 20241216 | 144100 | 36222071995 | 4420 | 4440 | 4440 | 4420 | 9460 |
| 272 | 20241216 | 144000 | 36180229010 | 4440 | 4465 | 4465 | 4430 | 10698 |
| 273 | 20241216 | 143900 | 36132675625 | 4470 | 4445 | 4470 | 4440 | 2130 |
| 274 | 20241216 | 143800 | 36123182695 | 4445 | 4450 | 4450 | 4445 | 3996 |
| 275 | 20241216 | 143700 | 36105408690 | 4450 | 4450 | 4460 | 4450 | 224 |
| 276 | 20241216 | 143600 | 36104411150 | 4450 | 4465 | 4465 | 4450 | 23903 |
| 277 | 20241216 | 143500 | 35997950465 | 4465 | 4465 | 4465 | 4465 | 1440 |
| 278 | 20241216 | 143400 | 35991520865 | 4465 | 4465 | 4470 | 4465 | 259 |
| 279 | 20241216 | 143300 | 35990364150 | 4465 | 4465 | 4465 | 4460 | 5840 |
| 280 | 20241216 | 143200 | 35964312030 | 4465 | 4470 | 4470 | 4465 | 1664 |
| 281 | 20241216 | 143100 | 35956876140 | 4470 | 4470 | 4475 | 4470 | 1113 |
| 282 | 20241216 | 143000 | 35951900880 | 4470 | 4485 | 4485 | 4470 | 1021 |
| 283 | 20241216 | 142900 | 35947328015 | 4485 | 4490 | 4490 | 4480 | 350 |
| 284 | 20241216 | 142800 | 35945756885 | 4495 | 4515 | 4515 | 4490 | 2053 |
| 285 | 20241216 | 142700 | 35936494575 | 4520 | 4490 | 4520 | 4490 | 610 |
| 286 | 20241216 | 142600 | 35933747295 | 4505 | 4460 | 4530 | 4455 | 10788 |
| 287 | 20241216 | 142500 | 35885199965 | 4465 | 4465 | 4490 | 4460 | 887 |
| 288 | 20241216 | 142400 | 35881240705 | 4460 | 4475 | 4495 | 4460 | 3736 |
| 289 | 20241216 | 142300 | 35864542900 | 4475 | 4480 | 4500 | 4475 | 222 |
| 290 | 20241216 | 142200 | 35863549110 | 4500 | 4510 | 4510 | 4455 | 10536 |
| 291 | 20241216 | 142100 | 35816355005 | 4515 | 4515 | 4530 | 4515 | 4241 |
| 292 | 20241216 | 142000 | 35797194090 | 4515 | 4485 | 4520 | 4485 | 15867 |
| 293 | 20241216 | 141900 | 35725825015 | 4490 | 4515 | 4515 | 4490 | 20742 |
| 294 | 20241216 | 141800 | 35632482010 | 4515 | 4525 | 4530 | 4515 | 2454 |
| 295 | 20241216 | 141700 | 35621386870 | 4530 | 4530 | 4545 | 4525 | 10690 |
| 296 | 20241216 | 141600 | 35572941805 | 4530 | 4535 | 4550 | 4530 | 5391 |
| 297 | 20241216 | 141500 | 35548459520 | 4530 | 4520 | 4540 | 4515 | 3268 |
| 298 | 20241216 | 141400 | 35533692535 | 4510 | 4520 | 4520 | 4510 | 401 |
| 299 | 20241216 | 141300 | 35531882025 | 4510 | 4535 | 4535 | 4510 | 1949 |
| 300 | 20241216 | 141200 | 35523080665 | 4515 | 4500 | 4540 | 4500 | 4373 |
| 301 | 20241216 | 141100 | 35503297370 | 4500 | 4520 | 4525 | 4500 | 8178 |
| 302 | 20241216 | 141000 | 35466419315 | 4525 | 4540 | 4540 | 4520 | 3152 |
| 303 | 20241216 | 140900 | 35452149440 | 4540 | 4540 | 4540 | 4535 | 1203 |
| 304 | 20241216 | 140800 | 35446688615 | 4535 | 4530 | 4540 | 4520 | 5362 |
| 305 | 20241216 | 140700 | 35422411425 | 4530 | 4535 | 4535 | 4530 | 928 |
| 306 | 20241216 | 140600 | 35418205200 | 4540 | 4520 | 4540 | 4515 | 1343 |
| 307 | 20241216 | 140500 | 35412125975 | 4520 | 4555 | 4565 | 4510 | 10684 |
| 308 | 20241216 | 140400 | 35363611150 | 4560 | 4555 | 4590 | 4555 | 17116 |
| 309 | 20241216 | 140300 | 35285304250 | 4550 | 4500 | 4555 | 4500 | 13136 |
| 310 | 20241216 | 140200 | 35225725795 | 4500 | 4505 | 4510 | 4500 | 1874 |
| 311 | 20241216 | 140100 | 35217282445 | 4505 | 4500 | 4505 | 4495 | 1899 |
| 312 | 20241216 | 140000 | 35208743370 | 4495 | 4495 | 4500 | 4495 | 2018 |
| 313 | 20241216 | 135900 | 35199669610 | 4495 | 4510 | 4510 | 4495 | 1976 |
| 314 | 20241216 | 135800 | 35190778055 | 4500 | 4510 | 4510 | 4500 | 1795 |
| 315 | 20241216 | 135700 | 35182687365 | 4510 | 4495 | 4510 | 4490 | 1585 |
| 316 | 20241216 | 135600 | 35175554000 | 4480 | 4505 | 4505 | 4480 | 7256 |
| 317 | 20241216 | 135500 | 35142952785 | 4505 | 4515 | 4515 | 4505 | 6472 |
| 318 | 20241216 | 135400 | 35113772205 | 4520 | 4515 | 4520 | 4510 | 3184 |
| 319 | 20241216 | 135300 | 35099392445 | 4515 | 4500 | 4515 | 4500 | 5548 |
| 320 | 20241216 | 135200 | 35074373245 | 4500 | 4465 | 4505 | 4460 | 9648 |
| 321 | 20241216 | 135100 | 35031174820 | 4465 | 4465 | 4470 | 4465 | 464 |
| 322 | 20241216 | 135000 | 35029101490 | 4465 | 4450 | 4465 | 4445 | 3288 |
| 323 | 20241216 | 134900 | 35014453275 | 4450 | 4455 | 4460 | 4450 | 2524 |
| 324 | 20241216 | 134800 | 35003215925 | 4455 | 4470 | 4480 | 4455 | 2919 |
| 325 | 20241216 | 134700 | 34990198880 | 4475 | 4465 | 4480 | 4460 | 1488 |
| 326 | 20241216 | 134600 | 34983558665 | 4460 | 4475 | 4485 | 4460 | 3994 |
| 327 | 20241216 | 134500 | 34965692740 | 4475 | 4480 | 4485 | 4475 | 2082 |
| 328 | 20241216 | 134400 | 34956363725 | 4475 | 4470 | 4480 | 4470 | 3072 |
| 329 | 20241216 | 134300 | 34942609625 | 4475 | 4460 | 4490 | 4450 | 6941 |
| 330 | 20241216 | 134200 | 34911541660 | 4445 | 4465 | 4465 | 4445 | 5806 |
| 331 | 20241216 | 134100 | 34885680035 | 4465 | 4455 | 4470 | 4455 | 3468 |
| 332 | 20241216 | 134000 | 34870206605 | 4455 | 4445 | 4455 | 4445 | 696 |
| 333 | 20241216 | 133900 | 34867109650 | 4440 | 4445 | 4445 | 4440 | 2208 |
| 334 | 20241216 | 133800 | 34857302695 | 4445 | 4445 | 4445 | 4435 | 1064 |
| 335 | 20241216 | 133700 | 34852580040 | 4445 | 4435 | 4445 | 4430 | 4423 |
| 336 | 20241216 | 133600 | 34832938820 | 4435 | 4430 | 4435 | 4430 | 2 |
| 337 | 20241216 | 133500 | 34832929955 | 4425 | 4445 | 4450 | 4420 | 1582 |
| 338 | 20241216 | 133400 | 34825894630 | 4445 | 4425 | 4445 | 4415 | 2025 |
| 339 | 20241216 | 133300 | 34816931210 | 4430 | 4450 | 4450 | 4425 | 1475 |
| 340 | 20241216 | 133200 | 34810385965 | 4450 | 4450 | 4450 | 4435 | 4292 |
| 341 | 20241216 | 133100 | 34791330760 | 4450 | 4455 | 4455 | 4445 | 4396 |
| 342 | 20241216 | 133000 | 34771770855 | 4450 | 4455 | 4455 | 4440 | 1887 |
| 343 | 20241216 | 132900 | 34763382315 | 4445 | 4450 | 4470 | 4445 | 18883 |
| 344 | 20241216 | 132800 | 34679102260 | 4450 | 4450 | 4450 | 4430 | 7438 |
| 345 | 20241216 | 132700 | 34646061560 | 4450 | 4425 | 4450 | 4425 | 4498 |
| 346 | 20241216 | 132600 | 34626145360 | 4425 | 4450 | 4455 | 4425 | 8235 |
| 347 | 20241216 | 132500 | 34589652925 | 4450 | 4405 | 4450 | 4400 | 8409 |
| 348 | 20241216 | 132400 | 34552503785 | 4410 | 4395 | 4410 | 4385 | 5379 |
| 349 | 20241216 | 132300 | 34528832260 | 4385 | 4390 | 4395 | 4385 | 1235 |
| 350 | 20241216 | 132200 | 34523411360 | 4400 | 4380 | 4400 | 4370 | 4287 |
| 351 | 20241216 | 132100 | 34504639480 | 4395 | 4370 | 4395 | 4365 | 4350 |
| 352 | 20241216 | 132000 | 34485632640 | 4370 | 4390 | 4390 | 4370 | 8868 |
| 353 | 20241216 | 131900 | 34446805315 | 4390 | 4400 | 4400 | 4390 | 939 |
| 354 | 20241216 | 131800 | 34442678240 | 4405 | 4420 | 4420 | 4375 | 5976 |
| 355 | 20241216 | 131700 | 34416409425 | 4415 | 4430 | 4450 | 4405 | 15605 |
| 356 | 20241216 | 131600 | 34347150705 | 4430 | 4370 | 4430 | 4370 | 21734 |
| 357 | 20241216 | 131500 | 34251381625 | 4375 | 4380 | 4380 | 4360 | 5515 |
| 358 | 20241216 | 131400 | 34227288035 | 4380 | 4365 | 4380 | 4360 | 7703 |
| 359 | 20241216 | 131300 | 34193610410 | 4365 | 4360 | 4365 | 4355 | 3920 |
| 360 | 20241216 | 131200 | 34176513295 | 4360 | 4365 | 4365 | 4350 | 6156 |
| 361 | 20241216 | 131100 | 34149694190 | 4365 | 4350 | 4375 | 4350 | 16366 |
| 362 | 20241216 | 131000 | 34078310320 | 4355 | 4340 | 4360 | 4340 | 4740 |
| 363 | 20241216 | 130900 | 34057710560 | 4340 | 4345 | 4345 | 4330 | 8954 |
| 364 | 20241216 | 130800 | 34018894085 | 4345 | 4345 | 4355 | 4335 | 11391 |
| 365 | 20241216 | 130700 | 33969416540 | 4345 | 4345 | 4350 | 4300 | 33057 |
| 366 | 20241216 | 130600 | 33826557765 | 4350 | 4355 | 4360 | 4310 | 22908 |
| 367 | 20241216 | 130500 | 33727095005 | 4350 | 4355 | 4370 | 4325 | 25154 |
| 368 | 20241216 | 130400 | 33617611615 | 4360 | 4395 | 4395 | 4330 | 49945 |
| 369 | 20241216 | 130300 | 33400075955 | 4395 | 4460 | 4460 | 4370 | 32482 |
| 370 | 20241216 | 130200 | 33257139405 | 4460 | 4470 | 4470 | 4440 | 5277 |
| 371 | 20241216 | 130100 | 33233624890 | 4470 | 4480 | 4480 | 4435 | 8332 |
| 372 | 20241216 | 130000 | 33196501230 | 4480 | 4480 | 4500 | 4480 | 2630 |
| 373 | 20241216 | 125900 | 33184712210 | 4480 | 4515 | 4515 | 4480 | 4918 |
| 374 | 20241216 | 125800 | 33162612755 | 4505 | 4485 | 4505 | 4480 | 11831 |
| 375 | 20241216 | 125700 | 33109550385 | 4485 | 4455 | 4485 | 4445 | 16868 |
| 376 | 20241216 | 125600 | 33034421660 | 4455 | 4490 | 4495 | 4450 | 23131 |
| 377 | 20241216 | 125500 | 32931075850 | 4490 | 4525 | 4525 | 4480 | 12710 |
| 378 | 20241216 | 125400 | 32874001245 | 4525 | 4515 | 4540 | 4490 | 24874 |
| 379 | 20241216 | 125300 | 32761768005 | 4510 | 4550 | 4565 | 4500 | 18251 |
| 380 | 20241216 | 125200 | 32679348765 | 4550 | 4585 | 4585 | 4520 | 11468 |
| 381 | 20241216 | 125100 | 32627282915 | 4575 | 4590 | 4590 | 4575 | 3887 |
| 382 | 20241216 | 125000 | 32609459825 | 4590 | 4560 | 4590 | 4510 | 29100 |
| 383 | 20241216 | 124900 | 32477102195 | 4560 | 4555 | 4580 | 4555 | 3836 |
| 384 | 20241216 | 124800 | 32459605145 | 4555 | 4595 | 4595 | 4555 | 14427 |
| 385 | 20241216 | 124700 | 32393644085 | 4595 | 4610 | 4610 | 4595 | 2901 |
| 386 | 20241216 | 124600 | 32380285320 | 4610 | 4620 | 4620 | 4605 | 4102 |
| 387 | 20241216 | 124500 | 32361353525 | 4620 | 4595 | 4625 | 4595 | 5217 |
| 388 | 20241216 | 124400 | 32337347775 | 4595 | 4605 | 4610 | 4590 | 11312 |
| 389 | 20241216 | 124300 | 32285347070 | 4605 | 4635 | 4640 | 4600 | 20564 |
| 390 | 20241216 | 124200 | 32190373695 | 4640 | 4635 | 4640 | 4625 | 9815 |
| 391 | 20241216 | 124100 | 32144905465 | 4635 | 4615 | 4645 | 4600 | 14357 |
| 392 | 20241216 | 124000 | 32078552290 | 4615 | 4570 | 4620 | 4570 | 13392 |
| 393 | 20241216 | 123900 | 32017102565 | 4565 | 4575 | 4590 | 4565 | 13024 |
| 394 | 20241216 | 123800 | 31957472850 | 4575 | 4550 | 4575 | 4550 | 28771 |
| 395 | 20241216 | 123700 | 31826458140 | 4575 | 4575 | 4575 | 4575 | 0 |
| 396 | 20241216 | 123600 | 31826458140 | 4575 | 4600 | 4600 | 4575 | 4360 |
| 397 | 20241216 | 123500 | 31806505290 | 4585 | 4630 | 4635 | 4585 | 48264 |
| 398 | 20241216 | 123400 | 31583927920 | 4635 | 4675 | 4685 | 4630 | 23862 |
| 399 | 20241216 | 123300 | 31472988635 | 4675 | 4685 | 4690 | 4670 | 9474 |
| 400 | 20241216 | 123200 | 31428683740 | 4675 | 4695 | 4695 | 4675 | 10631 |
| 401 | 20241216 | 123100 | 31378916805 | 4695 | 4705 | 4705 | 4690 | 9217 |
| 402 | 20241216 | 123000 | 31335635060 | 4700 | 4725 | 4725 | 4700 | 5507 |
| 403 | 20241216 | 122900 | 31309704930 | 4715 | 4745 | 4745 | 4715 | 12014 |
| 404 | 20241216 | 122800 | 31252899110 | 4755 | 4745 | 4760 | 4745 | 7297 |
| 405 | 20241216 | 122700 | 31218248595 | 4745 | 4725 | 4760 | 4720 | 5575 |
| 406 | 20241216 | 122600 | 31191816225 | 4740 | 4745 | 4760 | 4695 | 41582 |
| 407 | 20241216 | 122500 | 30995634350 | 4760 | 4765 | 4765 | 4745 | 9849 |
| 408 | 20241216 | 122400 | 30948828700 | 4765 | 4770 | 4770 | 4755 | 4036 |
| 409 | 20241216 | 122300 | 30929609530 | 4770 | 4775 | 4775 | 4755 | 12357 |
| 410 | 20241216 | 122200 | 30870732655 | 4765 | 4795 | 4795 | 4765 | 6731 |
| 411 | 20241216 | 122100 | 30838557730 | 4800 | 4810 | 4815 | 4800 | 5147 |
| 412 | 20241216 | 122000 | 30813821595 | 4810 | 4820 | 4825 | 4810 | 4674 |
| 413 | 20241216 | 121900 | 30791295385 | 4820 | 4810 | 4820 | 4810 | 2729 |
| 414 | 20241216 | 121800 | 30778148870 | 4810 | 4790 | 4810 | 4790 | 5523 |
| 415 | 20241216 | 121700 | 30751643095 | 4785 | 4785 | 4790 | 4785 | 5203 |
| 416 | 20241216 | 121600 | 30726737405 | 4780 | 4790 | 4795 | 4780 | 1649 |
| 417 | 20241216 | 121500 | 30718851315 | 4790 | 4775 | 4790 | 4775 | 3285 |
| 418 | 20241216 | 121400 | 30703143785 | 4775 | 4775 | 4780 | 4770 | 2906 |
| 419 | 20241216 | 121300 | 30689257420 | 4780 | 4780 | 4780 | 4765 | 10822 |
| 420 | 20241216 | 121200 | 30637624780 | 4775 | 4785 | 4785 | 4775 | 1363 |
| 421 | 20241216 | 121100 | 30631113045 | 4785 | 4790 | 4790 | 4780 | 4453 |
| 422 | 20241216 | 121000 | 30609805745 | 4790 | 4780 | 4795 | 4775 | 8596 |
| 423 | 20241216 | 120900 | 30568695135 | 4785 | 4780 | 4795 | 4780 | 5415 |
| 424 | 20241216 | 120800 | 30542787840 | 4780 | 4775 | 4795 | 4775 | 14390 |
| 425 | 20241216 | 120700 | 30473999290 | 4775 | 4785 | 4795 | 4775 | 10869 |
| 426 | 20241216 | 120600 | 30422058315 | 4785 | 4800 | 4800 | 4785 | 9653 |
| 427 | 20241216 | 120500 | 30375798340 | 4800 | 4805 | 4820 | 4800 | 1441 |
| 428 | 20241216 | 120400 | 30368868170 | 4800 | 4825 | 4825 | 4780 | 34413 |
| 429 | 20241216 | 120300 | 30203613590 | 4825 | 4840 | 4850 | 4825 | 10080 |
| 430 | 20241216 | 120200 | 30154864845 | 4850 | 4840 | 4860 | 4840 | 5782 |
| 431 | 20241216 | 120100 | 30126818555 | 4840 | 4820 | 4840 | 4820 | 3857 |
| 432 | 20241216 | 120000 | 30108201255 | 4825 | 4840 | 4840 | 4820 | 10077 |
| 433 | 20241216 | 115900 | 30059563860 | 4835 | 4835 | 4850 | 4830 | 15502 |
| 434 | 20241216 | 115800 | 29984615555 | 4850 | 4870 | 4870 | 4835 | 31037 |
| 435 | 20241216 | 115700 | 29833869025 | 4875 | 4875 | 4875 | 4870 | 3539 |
| 436 | 20241216 | 115600 | 29816633160 | 4875 | 4870 | 4890 | 4870 | 2548 |
| 437 | 20241216 | 115500 | 29804208640 | 4870 | 4880 | 4890 | 4870 | 3968 |
| 438 | 20241216 | 115400 | 29784866455 | 4890 | 4890 | 4895 | 4875 | 201 |
| 439 | 20241216 | 115300 | 29783885800 | 4900 | 4870 | 4900 | 4870 | 2639 |
| 440 | 20241216 | 115200 | 29770994485 | 4870 | 4885 | 4885 | 4870 | 7857 |
| 441 | 20241216 | 115100 | 29732686110 | 4885 | 4895 | 4900 | 4885 | 1735 |
| 442 | 20241216 | 115000 | 29724198115 | 4895 | 4905 | 4905 | 4895 | 1413 |
| 443 | 20241216 | 114900 | 29717276450 | 4900 | 4910 | 4910 | 4895 | 7428 |
| 444 | 20241216 | 114800 | 29680809125 | 4895 | 4905 | 4910 | 4895 | 256 |
| 445 | 20241216 | 114700 | 29679554380 | 4905 | 4915 | 4915 | 4890 | 3267 |
| 446 | 20241216 | 114600 | 29663525525 | 4910 | 4915 | 4920 | 4910 | 2005 |
| 447 | 20241216 | 114500 | 29653672965 | 4915 | 4880 | 4915 | 4880 | 1777 |
| 448 | 20241216 | 114400 | 29644977575 | 4880 | 4905 | 4905 | 4880 | 3779 |
| 449 | 20241216 | 114300 | 29626520075 | 4885 | 4915 | 4915 | 4885 | 18159 |
| 450 | 20241216 | 114200 | 29537691675 | 4915 | 4915 | 4925 | 4900 | 5038 |
| 451 | 20241216 | 114100 | 29512921485 | 4915 | 4910 | 4920 | 4900 | 4847 |
| 452 | 20241216 | 114000 | 29489165995 | 4920 | 4925 | 4925 | 4920 | 1678 |
| 453 | 20241216 | 113900 | 29480902690 | 4925 | 4930 | 4935 | 4925 | 5582 |
| 454 | 20241216 | 113800 | 29453402185 | 4930 | 4930 | 4945 | 4925 | 5359 |
| 455 | 20241216 | 113700 | 29426940625 | 4930 | 4940 | 4945 | 4925 | 10863 |
| 456 | 20241216 | 113600 | 29373300020 | 4940 | 4920 | 4950 | 4920 | 12963 |
| 457 | 20241216 | 113500 | 29309338220 | 4920 | 4905 | 4920 | 4900 | 6835 |
| 458 | 20241216 | 113400 | 29275750920 | 4905 | 4900 | 4915 | 4890 | 7498 |
| 459 | 20241216 | 113300 | 29238971545 | 4890 | 4890 | 4905 | 4885 | 984 |
| 460 | 20241216 | 113200 | 29234158555 | 4890 | 4905 | 4905 | 4885 | 1795 |
| 461 | 20241216 | 113100 | 29225374480 | 4900 | 4905 | 4905 | 4885 | 1353 |
| 462 | 20241216 | 113000 | 29218743560 | 4905 | 4900 | 4905 | 4900 | 5516 |
| 463 | 20241216 | 112900 | 29191697840 | 4900 | 4905 | 4905 | 4885 | 2531 |
| 464 | 20241216 | 112800 | 29179312925 | 4905 | 4905 | 4905 | 4895 | 2623 |
| 465 | 20241216 | 112700 | 29166460245 | 4900 | 4900 | 4905 | 4880 | 5559 |
| 466 | 20241216 | 112600 | 29139278175 | 4905 | 4930 | 4930 | 4885 | 8615 |
| 467 | 20241216 | 112500 | 29097026830 | 4930 | 4900 | 4960 | 4880 | 33049 |
| 468 | 20241216 | 112400 | 28934342000 | 4900 | 4875 | 4900 | 4875 | 3760 |
| 469 | 20241216 | 112300 | 28915969725 | 4865 | 4860 | 4875 | 4855 | 4450 |
| 470 | 20241216 | 112200 | 28894318635 | 4870 | 4860 | 4870 | 4850 | 6309 |
| 471 | 20241216 | 112100 | 28863684055 | 4860 | 4865 | 4865 | 4855 | 4821 |
| 472 | 20241216 | 112000 | 28840274135 | 4855 | 4865 | 4865 | 4855 | 624 |
| 473 | 20241216 | 111900 | 28837240545 | 4860 | 4865 | 4875 | 4860 | 1326 |
| 474 | 20241216 | 111800 | 28830789080 | 4865 | 4870 | 4880 | 4860 | 4205 |
| 475 | 20241216 | 111700 | 28810322700 | 4875 | 4860 | 4900 | 4860 | 7472 |
| 476 | 20241216 | 111600 | 28773888235 | 4855 | 4860 | 4865 | 4855 | 609 |
| 477 | 20241216 | 111500 | 28770930045 | 4860 | 4850 | 4865 | 4850 | 4237 |
| 478 | 20241216 | 111400 | 28750355415 | 4850 | 4870 | 4870 | 4850 | 7190 |
| 479 | 20241216 | 111300 | 28715419110 | 4870 | 4845 | 4870 | 4845 | 5252 |
| 480 | 20241216 | 111200 | 28689886575 | 4835 | 4850 | 4875 | 4835 | 8623 |
| 481 | 20241216 | 111100 | 28648061380 | 4845 | 4855 | 4875 | 4845 | 9988 |
| 482 | 20241216 | 111000 | 28599592505 | 4855 | 4865 | 4870 | 4850 | 10539 |
| 483 | 20241216 | 110900 | 28548396385 | 4855 | 4845 | 4870 | 4845 | 3901 |
| 484 | 20241216 | 110800 | 28529461310 | 4845 | 4910 | 4915 | 4840 | 17568 |
| 485 | 20241216 | 110700 | 28443758050 | 4910 | 4915 | 4940 | 4895 | 51582 |
| 486 | 20241216 | 110600 | 28190321765 | 4920 | 4915 | 4920 | 4895 | 26240 |
| 487 | 20241216 | 110500 | 28061418440 | 4920 | 4865 | 4935 | 4865 | 27402 |
| 488 | 20241216 | 110400 | 27927168985 | 4870 | 4850 | 4870 | 4850 | 9436 |
| 489 | 20241216 | 110300 | 27881284450 | 4845 | 4840 | 4850 | 4820 | 6065 |
| 490 | 20241216 | 110200 | 27851939855 | 4840 | 4835 | 4840 | 4820 | 6810 |
| 491 | 20241216 | 110100 | 27819069355 | 4840 | 4840 | 4845 | 4840 | 5597 |
| 492 | 20241216 | 110000 | 27791962670 | 4840 | 4820 | 4845 | 4820 | 13187 |
| 493 | 20241216 | 105900 | 27728184345 | 4820 | 4825 | 4825 | 4820 | 2702 |
| 494 | 20241216 | 105800 | 27715154660 | 4825 | 4830 | 4830 | 4820 | 6763 |
| 495 | 20241216 | 105700 | 27682527665 | 4840 | 4820 | 4845 | 4820 | 7509 |
| 496 | 20241216 | 105600 | 27646244040 | 4825 | 4840 | 4840 | 4815 | 9530 |
| 497 | 20241216 | 105500 | 27600296020 | 4840 | 4840 | 4845 | 4820 | 11955 |
| 498 | 20241216 | 105400 | 27542585450 | 4835 | 4840 | 4850 | 4835 | 5808 |
| 499 | 20241216 | 105300 | 27514485310 | 4850 | 4845 | 4850 | 4825 | 11650 |
| 500 | 20241216 | 105200 | 27458157365 | 4845 | 4860 | 4860 | 4835 | 1479 |
| 501 | 20241216 | 105100 | 27450993885 | 4855 | 4855 | 4855 | 4830 | 5510 |
| 502 | 20241216 | 105000 | 27424301705 | 4855 | 4855 | 4860 | 4855 | 1234 |
| 503 | 20241216 | 104900 | 27418307890 | 4855 | 4860 | 4870 | 4855 | 7723 |
| 504 | 20241216 | 104800 | 27380759015 | 4860 | 4860 | 4865 | 4840 | 7271 |
| 505 | 20241216 | 104700 | 27345462965 | 4850 | 4830 | 4850 | 4825 | 4413 |
| 506 | 20241216 | 104600 | 27324110070 | 4840 | 4845 | 4850 | 4825 | 33305 |
| 507 | 20241216 | 104500 | 27163040770 | 4840 | 4865 | 4870 | 4835 | 21917 |
| 508 | 20241216 | 104400 | 27056822970 | 4865 | 4835 | 4865 | 4835 | 21847 |
| 509 | 20241216 | 104300 | 26950859360 | 4830 | 4830 | 4850 | 4825 | 19384 |
| 510 | 20241216 | 104200 | 26857069100 | 4835 | 4825 | 4840 | 4815 | 33688 |
| 511 | 20241216 | 104100 | 26694671550 | 4825 | 4855 | 4855 | 4800 | 64814 |
| 512 | 20241216 | 104000 | 26382597180 | 4845 | 4910 | 4915 | 4845 | 59052 |
| 513 | 20241216 | 103900 | 26094479240 | 4910 | 4910 | 4925 | 4905 | 13104 |
| 514 | 20241216 | 103800 | 26030048085 | 4905 | 4925 | 4950 | 4905 | 17380 |
| 515 | 20241216 | 103700 | 25944575520 | 4925 | 5000 | 5000 | 4910 | 52241 |
| 516 | 20241216 | 103600 | 25685468015 | 5000 | 5020 | 5030 | 4990 | 12767 |
| 517 | 20241216 | 103500 | 25621570505 | 5020 | 5020 | 5040 | 4995 | 5315 |
| 518 | 20241216 | 103400 | 25594958230 | 5010 | 5050 | 5050 | 5000 | 10884 |
| 519 | 20241216 | 103300 | 25540260350 | 5050 | 5070 | 5090 | 5040 | 8027 |
| 520 | 20241216 | 103200 | 25499659420 | 5050 | 5110 | 5140 | 5030 | 36741 |
| 521 | 20241216 | 103100 | 25312241750 | 5120 | 5010 | 5140 | 5010 | 54949 |
| 522 | 20241216 | 103000 | 25032238120 | 5010 | 5000 | 5020 | 4995 | 4522 |
| 523 | 20241216 | 102900 | 25009597550 | 4995 | 5010 | 5010 | 4985 | 13663 |
| 524 | 20241216 | 102800 | 24941417585 | 5000 | 5020 | 5020 | 5000 | 4089 |
| 525 | 20241216 | 102700 | 24920957555 | 5020 | 5030 | 5040 | 5010 | 3488 |
| 526 | 20241216 | 102600 | 24903432535 | 5040 | 5040 | 5040 | 5030 | 3480 |
| 527 | 20241216 | 102500 | 24885899595 | 5040 | 5020 | 5040 | 5020 | 2790 |
| 528 | 20241216 | 102400 | 24871880425 | 5030 | 5000 | 5030 | 5000 | 4722 |
| 529 | 20241216 | 102300 | 24848227545 | 5010 | 5040 | 5040 | 5010 | 5804 |
| 530 | 20241216 | 102200 | 24819096295 | 5040 | 5030 | 5040 | 5020 | 7885 |
| 531 | 20241216 | 102100 | 24779418015 | 5030 | 5020 | 5040 | 5010 | 10941 |
| 532 | 20241216 | 102000 | 24724372455 | 5030 | 5010 | 5030 | 5000 | 9403 |
| 533 | 20241216 | 101900 | 24677191355 | 5010 | 5000 | 5010 | 4995 | 3250 |
| 534 | 20241216 | 101800 | 24660938995 | 5000 | 4985 | 5010 | 4985 | 6541 |
| 535 | 20241216 | 101700 | 24628257770 | 4980 | 4985 | 4985 | 4975 | 5575 |
| 536 | 20241216 | 101600 | 24600485300 | 4990 | 5000 | 5010 | 4985 | 11154 |
| 537 | 20241216 | 101500 | 24544742435 | 5010 | 5000 | 5020 | 4990 | 17859 |
| 538 | 20241216 | 101400 | 24455372465 | 4995 | 4975 | 5010 | 4970 | 6466 |
| 539 | 20241216 | 101300 | 24423083120 | 4975 | 5000 | 5010 | 4975 | 18524 |
| 540 | 20241216 | 101200 | 24330525195 | 5000 | 4960 | 5000 | 4960 | 11054 |
| 541 | 20241216 | 101100 | 24275480450 | 4955 | 4950 | 4965 | 4935 | 13108 |
| 542 | 20241216 | 101000 | 24210572145 | 4955 | 4950 | 5000 | 4940 | 44576 |
| 543 | 20241216 | 100900 | 23989700140 | 4950 | 5020 | 5020 | 4950 | 41699 |
| 544 | 20241216 | 100800 | 23782039875 | 5020 | 5070 | 5070 | 5000 | 35366 |
| 545 | 20241216 | 100700 | 23604609005 | 5050 | 5020 | 5080 | 5000 | 29125 |
| 546 | 20241216 | 100600 | 23458291085 | 5020 | 5070 | 5080 | 5010 | 70501 |
| 547 | 20241216 | 100500 | 23102678735 | 5080 | 5090 | 5110 | 5070 | 7053 |
| 548 | 20241216 | 100400 | 23066763105 | 5100 | 5120 | 5120 | 5080 | 6288 |
| 549 | 20241216 | 100300 | 23034633915 | 5120 | 5110 | 5120 | 5090 | 10259 |
| 550 | 20241216 | 100200 | 22982286815 | 5110 | 5080 | 5110 | 5080 | 8881 |
| 551 | 20241216 | 100100 | 22937007825 | 5080 | 5090 | 5100 | 5060 | 10264 |
| 552 | 20241216 | 100000 | 22884917875 | 5080 | 5070 | 5090 | 5060 | 38947 |
| 553 | 20241216 | 095900 | 22687144075 | 5070 | 5100 | 5100 | 5070 | 20766 |
| 554 | 20241216 | 095800 | 22581689085 | 5090 | 5100 | 5110 | 5080 | 13293 |
| 555 | 20241216 | 095700 | 22514058755 | 5100 | 5080 | 5110 | 5080 | 12526 |
| 556 | 20241216 | 095600 | 22450314615 | 5090 | 5090 | 5100 | 5080 | 16439 |
| 557 | 20241216 | 095500 | 22366638495 | 5100 | 5120 | 5140 | 5100 | 23606 |
| 558 | 20241216 | 095400 | 22246064685 | 5130 | 5140 | 5140 | 5110 | 12300 |
| 559 | 20241216 | 095300 | 22183065075 | 5140 | 5190 | 5190 | 5130 | 50637 |
| 560 | 20241216 | 095200 | 21921522565 | 5180 | 5170 | 5200 | 5160 | 42195 |
| 561 | 20241216 | 095100 | 21702809675 | 5170 | 5100 | 5210 | 5090 | 110171 |
| 562 | 20241216 | 095000 | 21133770085 | 5100 | 5090 | 5100 | 5070 | 13430 |
| 563 | 20241216 | 094900 | 21065438245 | 5100 | 5080 | 5100 | 5060 | 16367 |
| 564 | 20241216 | 094800 | 20982370585 | 5090 | 5090 | 5110 | 5080 | 23131 |
| 565 | 20241216 | 094700 | 20864587225 | 5090 | 5110 | 5110 | 5080 | 12395 |
| 566 | 20241216 | 094600 | 20801475185 | 5100 | 5100 | 5130 | 5080 | 40866 |
| 567 | 20241216 | 094500 | 20593155345 | 5100 | 5120 | 5140 | 5100 | 14378 |
| 568 | 20241216 | 094400 | 20519638865 | 5110 | 5150 | 5150 | 5110 | 16486 |
| 569 | 20241216 | 094300 | 20435178835 | 5150 | 5120 | 5150 | 5110 | 22572 |
| 570 | 20241216 | 094200 | 20319390775 | 5110 | 5140 | 5170 | 5100 | 47229 |
| 571 | 20241216 | 094100 | 20076879785 | 5150 | 5140 | 5220 | 5110 | 73929 |
| 572 | 20241216 | 094000 | 19693590365 | 5130 | 5160 | 5170 | 5110 | 37314 |
| 573 | 20241216 | 093900 | 19501811155 | 5160 | 5140 | 5190 | 5130 | 54449 |
| 574 | 20241216 | 093800 | 19220857155 | 5150 | 5160 | 5220 | 5120 | 125880 |
| 575 | 20241216 | 093700 | 18568841225 | 5170 | 5090 | 5170 | 5080 | 111134 |
| 576 | 20241216 | 093600 | 17999309545 | 5080 | 5030 | 5090 | 5010 | 42065 |
| 577 | 20241216 | 093500 | 17785980845 | 5010 | 5070 | 5080 | 5010 | 38534 |
| 578 | 20241216 | 093400 | 17592067005 | 5070 | 5100 | 5180 | 5070 | 139228 |
| 579 | 20241216 | 093300 | 16880520385 | 5090 | 5080 | 5100 | 5050 | 40143 |
| 580 | 20241216 | 093200 | 16676429645 | 5070 | 5070 | 5090 | 5030 | 39027 |
| 581 | 20241216 | 093100 | 16479013415 | 5070 | 5060 | 5110 | 5000 | 80452 |
| 582 | 20241216 | 093000 | 16072570365 | 5060 | 5110 | 5110 | 5030 | 67721 |
| 583 | 20241216 | 092900 | 15728671675 | 5100 | 5060 | 5180 | 5050 | 197256 |
| 584 | 20241216 | 092800 | 14718434345 | 5060 | 5000 | 5090 | 4970 | 113475 |
| 585 | 20241216 | 092700 | 14147842740 | 5000 | 5070 | 5080 | 4985 | 105338 |
| 586 | 20241216 | 092600 | 13618503990 | 5040 | 5080 | 5080 | 5020 | 69392 |
| 587 | 20241216 | 092500 | 13266573320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 588 | 20241216 | 092400 | 13266573320 | 5080 | 4985 | 5080 | 4980 | 109186 |
| 589 | 20241216 | 092300 | 12716327525 | 4985 | 5000 | 5020 | 4975 | 101375 |
| 590 | 20241216 | 092200 | 12210416390 | 5000 | 4975 | 5050 | 4965 | 278321 |
| 591 | 20241216 | 092100 | 10813810155 | 4975 | 4850 | 4975 | 4850 | 196998 |
| 592 | 20241216 | 092000 | 9845697195 | 4850 | 4810 | 4850 | 4805 | 25969 |
| 593 | 20241216 | 091900 | 9720328365 | 4810 | 4800 | 4840 | 4800 | 11077 |
| 594 | 20241216 | 091800 | 9666826455 | 4800 | 4845 | 4850 | 4800 | 10885 |
| 595 | 20241216 | 091700 | 9614259385 | 4850 | 4770 | 4850 | 4765 | 35863 |
| 596 | 20241216 | 091600 | 9442339885 | 4775 | 4830 | 4850 | 4770 | 23886 |
| 597 | 20241216 | 091500 | 9327768935 | 4850 | 4830 | 4860 | 4815 | 38612 |
| 598 | 20241216 | 091400 | 9140770460 | 4815 | 4795 | 4830 | 4770 | 48810 |
| 599 | 20241216 | 091300 | 8906845025 | 4800 | 4840 | 4840 | 4780 | 35265 |
| 600 | 20241216 | 091200 | 8737970405 | 4820 | 4770 | 4845 | 4765 | 32386 |
| 601 | 20241216 | 091100 | 8582483210 | 4765 | 4835 | 4860 | 4765 | 83318 |
| 602 | 20241216 | 091000 | 8180438310 | 4830 | 4800 | 4845 | 4790 | 48732 |
| 603 | 20241216 | 090900 | 7945432860 | 4805 | 4750 | 4805 | 4745 | 59844 |
| 604 | 20241216 | 090800 | 7659416395 | 4755 | 4770 | 4780 | 4750 | 84766 |
| 605 | 20241216 | 090700 | 7255532335 | 4785 | 4825 | 4850 | 4740 | 146642 |
| 606 | 20241216 | 090600 | 6551772500 | 4825 | 4970 | 4970 | 4815 | 132399 |
| 607 | 20241216 | 090500 | 5905067545 | 4940 | 4870 | 5000 | 4870 | 344200 |
| 608 | 20241216 | 090400 | 4201476610 | 4870 | 4915 | 4920 | 4815 | 191939 |
| 609 | 20241216 | 090300 | 3267550375 | 4915 | 4670 | 4980 | 4670 | 455123 |
| 610 | 20241216 | 090200 | 1060568385 | 4680 | 4620 | 4730 | 4620 | 227953 |
| 611 | 20241216 | 090100 | 0 | 4120 | 4120 | 4120 | 4120 | 0 |
| 612 | 20241216 | 090000 | 0 | 4120 | 4120 | 4120 | 4120 | 0 |