30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 14936 |
| 3 | 20241220 | 190900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20241220 | 190800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20241220 | 190700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20241220 | 190600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20241220 | 190500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20241220 | 190400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20241220 | 190300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20241220 | 190200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20241220 | 190100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20241220 | 190000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20241220 | 185900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20241220 | 185800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20241220 | 185700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20241220 | 185600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20241220 | 185500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20241220 | 185400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20241220 | 185300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20241220 | 185200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20241220 | 185100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20241220 | 185000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20241220 | 184900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20241220 | 184800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20241220 | 184700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20241220 | 184600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20241220 | 184500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20241220 | 184400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20241220 | 184300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20241220 | 184200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20241220 | 184100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20241220 | 184000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 14936 |
| 33 | 20241220 | 183900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20241220 | 183800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20241220 | 183700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20241220 | 183600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20241220 | 183500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20241220 | 183400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20241220 | 183300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20241220 | 183200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20241220 | 183100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20241220 | 183000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20241220 | 182900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20241220 | 182800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20241220 | 182700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20241220 | 182600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20241220 | 182500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20241220 | 182400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20241220 | 182300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20241220 | 182200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20241220 | 182100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20241220 | 182000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20241220 | 181900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20241220 | 181800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20241220 | 181700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20241220 | 181600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20241220 | 181500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20241220 | 181400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20241220 | 181300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20241220 | 181200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20241220 | 181100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20241220 | 181000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 14936 |
| 63 | 20241220 | 180900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20241220 | 180800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20241220 | 180700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20241220 | 180600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20241220 | 180500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20241220 | 180400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20241220 | 180300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20241220 | 180200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20241220 | 180100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20241220 | 180000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20241220 | 175900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20241220 | 175800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20241220 | 175700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20241220 | 175600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20241220 | 175500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20241220 | 175400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20241220 | 175300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20241220 | 175200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20241220 | 175100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20241220 | 175000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20241220 | 174900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20241220 | 174800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20241220 | 174700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20241220 | 174600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20241220 | 174500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20241220 | 174400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20241220 | 174300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20241220 | 174200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20241220 | 174100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20241220 | 174000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 14936 |
| 93 | 20241220 | 173900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20241220 | 173800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20241220 | 173700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20241220 | 173600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20241220 | 173500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20241220 | 173400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20241220 | 173300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20241220 | 173200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20241220 | 173100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20241220 | 173000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20241220 | 172900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20241220 | 172800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20241220 | 172700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20241220 | 172600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20241220 | 172500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20241220 | 172400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20241220 | 172300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20241220 | 172200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20241220 | 172100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20241220 | 172000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20241220 | 171900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20241220 | 171800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20241220 | 171700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20241220 | 171600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20241220 | 171500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20241220 | 171400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20241220 | 171300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20241220 | 171200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20241220 | 171100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20241220 | 171000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 14936 |
| 123 | 20241220 | 170900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20241220 | 170800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20241220 | 170700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20241220 | 170600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20241220 | 170500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20241220 | 170400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20241220 | 170300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20241220 | 170200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20241220 | 170100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20241220 | 170000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20241220 | 165900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20241220 | 165800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20241220 | 165700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20241220 | 165600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20241220 | 165500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20241220 | 165400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20241220 | 165300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20241220 | 165200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20241220 | 165100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20241220 | 165000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20241220 | 164900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20241220 | 164800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20241220 | 164700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20241220 | 164600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20241220 | 164500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20241220 | 164400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20241220 | 164300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20241220 | 164200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20241220 | 164100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20241220 | 164000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 14936 |
| 153 | 20241220 | 163900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20241220 | 163800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20241220 | 163700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20241220 | 163600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20241220 | 163500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20241220 | 163400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20241220 | 163300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20241220 | 163200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20241220 | 163100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20241220 | 163000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20241220 | 162900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20241220 | 162800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20241220 | 162700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20241220 | 162600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20241220 | 162500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20241220 | 162400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20241220 | 162300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20241220 | 162200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20241220 | 162100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20241220 | 162000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20241220 | 161900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20241220 | 161800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20241220 | 161700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20241220 | 161600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20241220 | 161500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20241220 | 161400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20241220 | 161300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20241220 | 161200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20241220 | 161100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20241220 | 161000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 14936 |
| 183 | 20241220 | 160900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20241220 | 160800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20241220 | 160700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20241220 | 160600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20241220 | 160500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20241220 | 160400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20241220 | 160300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20241220 | 160200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20241220 | 160100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20241220 | 160000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20241220 | 155900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20241220 | 155800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20241220 | 155700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20241220 | 155600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20241220 | 155500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20241220 | 155400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20241220 | 155300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20241220 | 155200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20241220 | 155100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20241220 | 155000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20241220 | 154900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20241220 | 154800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20241220 | 154700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20241220 | 154600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20241220 | 154500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20241220 | 154400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20241220 | 154300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20241220 | 154200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20241220 | 154100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20241220 | 154000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 14936 |
| 213 | 20241220 | 153900 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20241220 | 153800 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20241220 | 153700 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20241220 | 153600 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20241220 | 153500 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20241220 | 153400 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20241220 | 153300 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20241220 | 153200 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20241220 | 153100 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20241220 | 153000 | 6659668510 | 4005 | 4005 | 4005 | 4005 | 14936 |
| 223 | 20241220 | 152900 | 6599849830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20241220 | 152800 | 6599849830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20241220 | 152700 | 6599849830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20241220 | 152600 | 6599849830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20241220 | 152500 | 6599849830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20241220 | 152400 | 6599849830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20241220 | 152300 | 6599849830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20241220 | 152200 | 6599849830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20241220 | 152100 | 6599849830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20241220 | 152000 | 6599849830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20241220 | 151900 | 6599849830 | 4025 | 4025 | 4030 | 4010 | 2022 |
| 234 | 20241220 | 151800 | 6591728800 | 4025 | 4045 | 4045 | 4025 | 3775 |
| 235 | 20241220 | 151700 | 6576523115 | 4045 | 4025 | 4045 | 4025 | 4777 |
| 236 | 20241220 | 151600 | 6557274025 | 4030 | 4010 | 4030 | 4010 | 5271 |
| 237 | 20241220 | 151500 | 6536059255 | 4010 | 3985 | 4035 | 3975 | 1239 |
| 238 | 20241220 | 151400 | 6531104915 | 3995 | 4000 | 4000 | 3975 | 8946 |
| 239 | 20241220 | 151300 | 6495464960 | 3995 | 4005 | 4005 | 3995 | 3813 |
| 240 | 20241220 | 151200 | 6480216495 | 4000 | 4000 | 4005 | 4000 | 1234 |
| 241 | 20241220 | 151100 | 6475280475 | 4005 | 4000 | 4005 | 4000 | 3 |
| 242 | 20241220 | 151000 | 6475268465 | 4005 | 4000 | 4005 | 3990 | 2491 |
| 243 | 20241220 | 150900 | 6465305475 | 4000 | 4000 | 4000 | 4000 | 1959 |
| 244 | 20241220 | 150800 | 6457469475 | 4005 | 4005 | 4005 | 4005 | 164 |
| 245 | 20241220 | 150700 | 6456812655 | 4010 | 4015 | 4015 | 4010 | 1906 |
| 246 | 20241220 | 150600 | 6449162090 | 4015 | 4030 | 4030 | 4015 | 1504 |
| 247 | 20241220 | 150500 | 6443109080 | 4030 | 4025 | 4030 | 4020 | 158 |
| 248 | 20241220 | 150400 | 6442473300 | 4020 | 4020 | 4020 | 4020 | 3663 |
| 249 | 20241220 | 150300 | 6427748040 | 4020 | 4020 | 4025 | 4020 | 1704 |
| 250 | 20241220 | 150200 | 6420891185 | 4030 | 4015 | 4030 | 4015 | 530 |
| 251 | 20241220 | 150100 | 6418762910 | 4015 | 3990 | 4015 | 3990 | 4548 |
| 252 | 20241220 | 150000 | 6400569210 | 4000 | 3990 | 4000 | 3990 | 41 |
| 253 | 20241220 | 145900 | 6400405510 | 3990 | 3995 | 4000 | 3990 | 1457 |
| 254 | 20241220 | 145800 | 6394590520 | 3995 | 4000 | 4000 | 3995 | 590 |
| 255 | 20241220 | 145700 | 6392232020 | 3995 | 3995 | 3995 | 3995 | 100 |
| 256 | 20241220 | 145600 | 6391832520 | 4000 | 3995 | 4000 | 3995 | 251 |
| 257 | 20241220 | 145500 | 6390829270 | 4000 | 3990 | 4000 | 3985 | 7123 |
| 258 | 20241220 | 145400 | 6362436785 | 4000 | 3995 | 4000 | 3990 | 1667 |
| 259 | 20241220 | 145300 | 6355782340 | 3995 | 4000 | 4000 | 3995 | 880 |
| 260 | 20241220 | 145200 | 6352265480 | 4005 | 4005 | 4005 | 4005 | 500 |
| 261 | 20241220 | 145100 | 6350262980 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20241220 | 145000 | 6350262980 | 4010 | 4000 | 4010 | 4000 | 1389 |
| 263 | 20241220 | 144900 | 6344696990 | 4000 | 3990 | 4000 | 3990 | 351 |
| 264 | 20241220 | 144800 | 6343296400 | 3990 | 4015 | 4015 | 3990 | 5286 |
| 265 | 20241220 | 144700 | 6322180930 | 4000 | 4015 | 4015 | 4000 | 336 |
| 266 | 20241220 | 144600 | 6320835575 | 4005 | 4005 | 4005 | 4000 | 2644 |
| 267 | 20241220 | 144500 | 6310256440 | 4010 | 4005 | 4010 | 4005 | 367 |
| 268 | 20241220 | 144400 | 6308785355 | 4005 | 4005 | 4005 | 4005 | 437 |
| 269 | 20241220 | 144300 | 6307035170 | 4010 | 4005 | 4010 | 4005 | 1787 |
| 270 | 20241220 | 144200 | 6299878230 | 4010 | 4005 | 4010 | 4005 | 3677 |
| 271 | 20241220 | 144100 | 6285136470 | 4010 | 4005 | 4010 | 4000 | 3262 |
| 272 | 20241220 | 144000 | 6272076210 | 4005 | 4000 | 4010 | 4000 | 2415 |
| 273 | 20241220 | 143900 | 6262410500 | 4000 | 4005 | 4010 | 4000 | 4901 |
| 274 | 20241220 | 143800 | 6242794405 | 4005 | 4015 | 4015 | 4005 | 3786 |
| 275 | 20241220 | 143700 | 6227606765 | 4015 | 4015 | 4015 | 4015 | 455 |
| 276 | 20241220 | 143600 | 6225779940 | 4015 | 4025 | 4025 | 4015 | 1746 |
| 277 | 20241220 | 143500 | 6218760935 | 4025 | 4030 | 4030 | 4020 | 3729 |
| 278 | 20241220 | 143400 | 6203759000 | 4030 | 4025 | 4030 | 4025 | 632 |
| 279 | 20241220 | 143300 | 6201213040 | 4020 | 4020 | 4020 | 4020 | 2538 |
| 280 | 20241220 | 143200 | 6191010280 | 4015 | 4020 | 4020 | 4015 | 703 |
| 281 | 20241220 | 143100 | 6188187200 | 4020 | 4030 | 4030 | 4020 | 513 |
| 282 | 20241220 | 143000 | 6186120670 | 4030 | 4035 | 4035 | 4030 | 178 |
| 283 | 20241220 | 142900 | 6185402460 | 4040 | 4040 | 4040 | 4040 | 25 |
| 284 | 20241220 | 142800 | 6185301460 | 4045 | 4035 | 4045 | 4035 | 280 |
| 285 | 20241220 | 142700 | 6184170160 | 4035 | 4055 | 4055 | 4035 | 1083 |
| 286 | 20241220 | 142600 | 6179799675 | 4040 | 4050 | 4050 | 4040 | 497 |
| 287 | 20241220 | 142500 | 6177791225 | 4055 | 4035 | 4055 | 4035 | 6416 |
| 288 | 20241220 | 142400 | 6151869695 | 4035 | 4015 | 4035 | 4005 | 2898 |
| 289 | 20241220 | 142300 | 6140226255 | 4015 | 4015 | 4015 | 4015 | 1141 |
| 290 | 20241220 | 142200 | 6135645140 | 4015 | 4050 | 4050 | 4015 | 2909 |
| 291 | 20241220 | 142100 | 6123896060 | 4045 | 4060 | 4065 | 4045 | 846 |
| 292 | 20241220 | 142000 | 6120467790 | 4060 | 4025 | 4060 | 4025 | 463 |
| 293 | 20241220 | 141900 | 6118596080 | 4005 | 4035 | 4050 | 4005 | 4716 |
| 294 | 20241220 | 141800 | 6099649330 | 4035 | 4050 | 4050 | 4035 | 3521 |
| 295 | 20241220 | 141700 | 6085439810 | 4050 | 4060 | 4060 | 4050 | 1730 |
| 296 | 20241220 | 141600 | 6078430290 | 4065 | 4060 | 4065 | 4060 | 80 |
| 297 | 20241220 | 141500 | 6078105220 | 4060 | 4060 | 4060 | 4055 | 2331 |
| 298 | 20241220 | 141400 | 6068645020 | 4060 | 4070 | 4075 | 4060 | 3106 |
| 299 | 20241220 | 141300 | 6056021925 | 4075 | 4090 | 4090 | 4075 | 4656 |
| 300 | 20241220 | 141200 | 6037038580 | 4100 | 4100 | 4100 | 4090 | 47 |
| 301 | 20241220 | 141100 | 6036846130 | 4100 | 4085 | 4100 | 4085 | 31 |
| 302 | 20241220 | 141000 | 6036719465 | 4085 | 4090 | 4090 | 4085 | 66 |
| 303 | 20241220 | 140900 | 6036449805 | 4085 | 4095 | 4100 | 4085 | 568 |
| 304 | 20241220 | 140800 | 6034124495 | 4095 | 4095 | 4095 | 4095 | 1 |
| 305 | 20241220 | 140700 | 6034120400 | 4085 | 4095 | 4095 | 4085 | 953 |
| 306 | 20241220 | 140600 | 6030224130 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20241220 | 140500 | 6030224130 | 4100 | 4100 | 4105 | 4095 | 2039 |
| 308 | 20241220 | 140400 | 6021864385 | 4095 | 4095 | 4100 | 4095 | 479 |
| 309 | 20241220 | 140300 | 6019902870 | 4095 | 4090 | 4095 | 4090 | 9 |
| 310 | 20241220 | 140200 | 6019866055 | 4095 | 4090 | 4095 | 4085 | 610 |
| 311 | 20241220 | 140100 | 6017372950 | 4085 | 4095 | 4095 | 4085 | 495 |
| 312 | 20241220 | 140000 | 6015350825 | 4095 | 4095 | 4095 | 4085 | 457 |
| 313 | 20241220 | 135900 | 6013481475 | 4095 | 4095 | 4095 | 4090 | 497 |
| 314 | 20241220 | 135800 | 6011446285 | 4095 | 4090 | 4095 | 4090 | 2 |
| 315 | 20241220 | 135700 | 6011438100 | 4085 | 4085 | 4085 | 4085 | 62 |
| 316 | 20241220 | 135600 | 6011184830 | 4085 | 4090 | 4090 | 4085 | 243 |
| 317 | 20241220 | 135500 | 6010192170 | 4085 | 4080 | 4085 | 4080 | 475 |
| 318 | 20241220 | 135400 | 6008253160 | 4080 | 4085 | 4090 | 4080 | 1527 |
| 319 | 20241220 | 135300 | 6002020815 | 4090 | 4100 | 4100 | 4090 | 152 |
| 320 | 20241220 | 135200 | 6001399035 | 4100 | 4100 | 4100 | 4095 | 328 |
| 321 | 20241220 | 135100 | 6000055755 | 4110 | 4095 | 4110 | 4095 | 507 |
| 322 | 20241220 | 135000 | 5997979545 | 4095 | 4105 | 4105 | 4095 | 6897 |
| 323 | 20241220 | 134900 | 5969704780 | 4105 | 4110 | 4115 | 4105 | 2052 |
| 324 | 20241220 | 134800 | 5961277585 | 4110 | 4115 | 4115 | 4110 | 301 |
| 325 | 20241220 | 134700 | 5960038975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 326 | 20241220 | 134600 | 5960038975 | 4110 | 4115 | 4115 | 4110 | 1294 |
| 327 | 20241220 | 134500 | 5954720270 | 4115 | 4115 | 4120 | 4110 | 7137 |
| 328 | 20241220 | 134400 | 5925352895 | 4120 | 4125 | 4125 | 4120 | 1450 |
| 329 | 20241220 | 134300 | 5919378890 | 4120 | 4125 | 4125 | 4120 | 2711 |
| 330 | 20241220 | 134200 | 5908197980 | 4135 | 4140 | 4140 | 4130 | 2134 |
| 331 | 20241220 | 134100 | 5899372310 | 4140 | 4140 | 4140 | 4140 | 7 |
| 332 | 20241220 | 134000 | 5899343330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 333 | 20241220 | 133900 | 5899343330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 334 | 20241220 | 133800 | 5899343330 | 4160 | 4160 | 4160 | 4160 | 22 |
| 335 | 20241220 | 133700 | 5899251810 | 4160 | 4160 | 4160 | 4160 | 0 |
| 336 | 20241220 | 133600 | 5899251810 | 4160 | 4140 | 4160 | 4140 | 321 |
| 337 | 20241220 | 133500 | 5897922850 | 4160 | 4150 | 4160 | 4150 | 1005 |
| 338 | 20241220 | 133400 | 5893750410 | 4150 | 4160 | 4160 | 4150 | 303 |
| 339 | 20241220 | 133300 | 5892492940 | 4155 | 4140 | 4155 | 4140 | 926 |
| 340 | 20241220 | 133200 | 5888653220 | 4140 | 4135 | 4140 | 4125 | 503 |
| 341 | 20241220 | 133100 | 5886575310 | 4130 | 4135 | 4135 | 4130 | 2235 |
| 342 | 20241220 | 133000 | 5877340290 | 4145 | 4145 | 4145 | 4135 | 197 |
| 343 | 20241220 | 132900 | 5876525085 | 4150 | 4140 | 4150 | 4140 | 673 |
| 344 | 20241220 | 132800 | 5873735005 | 4145 | 4140 | 4145 | 4135 | 764 |
| 345 | 20241220 | 132700 | 5870572030 | 4140 | 4160 | 4160 | 4140 | 256 |
| 346 | 20241220 | 132600 | 5869510710 | 4160 | 4155 | 4160 | 4150 | 1044 |
| 347 | 20241220 | 132500 | 5865174750 | 4160 | 4150 | 4160 | 4145 | 3065 |
| 348 | 20241220 | 132400 | 5852459385 | 4150 | 4145 | 4150 | 4145 | 1412 |
| 349 | 20241220 | 132300 | 5846606395 | 4135 | 4155 | 4155 | 4135 | 919 |
| 350 | 20241220 | 132200 | 5842793220 | 4155 | 4130 | 4155 | 4130 | 4580 |
| 351 | 20241220 | 132100 | 5823839630 | 4135 | 4110 | 4135 | 4110 | 1982 |
| 352 | 20241220 | 132000 | 5815659615 | 4110 | 4110 | 4110 | 4105 | 2172 |
| 353 | 20241220 | 131900 | 5806735605 | 4110 | 4125 | 4125 | 4110 | 1080 |
| 354 | 20241220 | 131800 | 5802295605 | 4110 | 4125 | 4125 | 4110 | 2105 |
| 355 | 20241220 | 131700 | 5793640485 | 4105 | 4125 | 4125 | 4105 | 3013 |
| 356 | 20241220 | 131600 | 5781250610 | 4125 | 4125 | 4125 | 4125 | 446 |
| 357 | 20241220 | 131500 | 5779410860 | 4130 | 4125 | 4130 | 4100 | 9004 |
| 358 | 20241220 | 131400 | 5742405470 | 4125 | 4090 | 4125 | 4090 | 7239 |
| 359 | 20241220 | 131300 | 5712710350 | 4090 | 4090 | 4090 | 4090 | 301 |
| 360 | 20241220 | 131200 | 5711479260 | 4070 | 4085 | 4100 | 4070 | 4740 |
| 361 | 20241220 | 131100 | 5692148950 | 4090 | 4095 | 4100 | 4090 | 870 |
| 362 | 20241220 | 131000 | 5688587680 | 4090 | 4090 | 4090 | 4085 | 1418 |
| 363 | 20241220 | 130900 | 5682789690 | 4095 | 4095 | 4095 | 4095 | 1 |
| 364 | 20241220 | 130800 | 5682785595 | 4085 | 4100 | 4100 | 4085 | 2976 |
| 365 | 20241220 | 130700 | 5670605950 | 4105 | 4105 | 4105 | 4105 | 0 |
| 366 | 20241220 | 130600 | 5670605950 | 4105 | 4110 | 4110 | 4095 | 466 |
| 367 | 20241220 | 130500 | 5668696610 | 4105 | 4100 | 4105 | 4080 | 1554 |
| 368 | 20241220 | 130400 | 5662334670 | 4100 | 4085 | 4100 | 4085 | 808 |
| 369 | 20241220 | 130300 | 5659026765 | 4095 | 4115 | 4115 | 4095 | 3333 |
| 370 | 20241220 | 130200 | 5645346465 | 4115 | 4095 | 4115 | 4095 | 1069 |
| 371 | 20241220 | 130100 | 5640964495 | 4095 | 4095 | 4095 | 4095 | 2 |
| 372 | 20241220 | 130000 | 5640956305 | 4085 | 4090 | 4095 | 4085 | 948 |
| 373 | 20241220 | 125900 | 5637078810 | 4090 | 4090 | 4090 | 4085 | 505 |
| 374 | 20241220 | 125800 | 5635015860 | 4065 | 4090 | 4090 | 4065 | 3191 |
| 375 | 20241220 | 125700 | 5622003130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 376 | 20241220 | 125600 | 5622003130 | 4095 | 4110 | 4110 | 4090 | 3732 |
| 377 | 20241220 | 125500 | 5606712045 | 4115 | 4110 | 4115 | 4105 | 160 |
| 378 | 20241220 | 125400 | 5606054780 | 4130 | 4115 | 4135 | 4105 | 3661 |
| 379 | 20241220 | 125300 | 5591009675 | 4135 | 4125 | 4135 | 4120 | 2105 |
| 380 | 20241220 | 125200 | 5582328615 | 4140 | 4140 | 4140 | 4140 | 1 |
| 381 | 20241220 | 125100 | 5582324475 | 4125 | 4135 | 4140 | 4125 | 1154 |
| 382 | 20241220 | 125000 | 5577559900 | 4145 | 4130 | 4155 | 4130 | 1924 |
| 383 | 20241220 | 124900 | 5569595090 | 4130 | 4135 | 4135 | 4130 | 492 |
| 384 | 20241220 | 124800 | 5567563120 | 4130 | 4140 | 4140 | 4115 | 1586 |
| 385 | 20241220 | 124700 | 5561023105 | 4145 | 4130 | 4145 | 4125 | 2645 |
| 386 | 20241220 | 124600 | 5550080385 | 4135 | 4130 | 4145 | 4125 | 1311 |
| 387 | 20241220 | 124500 | 5544659560 | 4110 | 4140 | 4140 | 4110 | 1356 |
| 388 | 20241220 | 124400 | 5539058580 | 4155 | 4135 | 4155 | 4135 | 3196 |
| 389 | 20241220 | 124300 | 5525796430 | 4130 | 4110 | 4130 | 4110 | 737 |
| 390 | 20241220 | 124200 | 5522759455 | 4115 | 4110 | 4115 | 4110 | 368 |
| 391 | 20241220 | 124100 | 5521246715 | 4115 | 4105 | 4115 | 4105 | 444 |
| 392 | 20241220 | 124000 | 5519423480 | 4115 | 4125 | 4125 | 4105 | 2612 |
| 393 | 20241220 | 123900 | 5508673355 | 4130 | 4125 | 4130 | 4125 | 1345 |
| 394 | 20241220 | 123800 | 5503125100 | 4120 | 4105 | 4120 | 4105 | 1870 |
| 395 | 20241220 | 123700 | 5495435970 | 4105 | 4095 | 4105 | 4095 | 1300 |
| 396 | 20241220 | 123600 | 5490104030 | 4095 | 4100 | 4100 | 4095 | 671 |
| 397 | 20241220 | 123500 | 5487356260 | 4100 | 4100 | 4100 | 4095 | 403 |
| 398 | 20241220 | 123400 | 5485704460 | 4095 | 4095 | 4095 | 4080 | 454 |
| 399 | 20241220 | 123300 | 5483845345 | 4095 | 4080 | 4095 | 4080 | 607 |
| 400 | 20241220 | 123200 | 5481364995 | 4085 | 4075 | 4085 | 4070 | 948 |
| 401 | 20241220 | 123100 | 5477501235 | 4075 | 4105 | 4105 | 4075 | 2251 |
| 402 | 20241220 | 123000 | 5468304965 | 4105 | 4110 | 4110 | 4105 | 52 |
| 403 | 20241220 | 122900 | 5468091495 | 4070 | 4115 | 4145 | 4065 | 7945 |
| 404 | 20241220 | 122800 | 5435715830 | 4115 | 4110 | 4115 | 4105 | 395 |
| 405 | 20241220 | 122700 | 5434091920 | 4110 | 4075 | 4110 | 4075 | 4777 |
| 406 | 20241220 | 122600 | 5414539165 | 4070 | 4065 | 4070 | 4065 | 657 |
| 407 | 20241220 | 122500 | 5411866015 | 4070 | 4070 | 4070 | 4070 | 178 |
| 408 | 20241220 | 122400 | 5411141555 | 4075 | 4065 | 4075 | 4060 | 2106 |
| 409 | 20241220 | 122300 | 5402582770 | 4065 | 4065 | 4070 | 4065 | 741 |
| 410 | 20241220 | 122200 | 5399570600 | 4070 | 4070 | 4070 | 4070 | 2143 |
| 411 | 20241220 | 122100 | 5390848590 | 4060 | 4040 | 4070 | 4040 | 1909 |
| 412 | 20241220 | 122000 | 5383119295 | 4040 | 4050 | 4055 | 4040 | 709 |
| 413 | 20241220 | 121900 | 5380253150 | 4050 | 4050 | 4060 | 4050 | 747 |
| 414 | 20241220 | 121800 | 5377227510 | 4045 | 4040 | 4045 | 4030 | 615 |
| 415 | 20241220 | 121700 | 5374744570 | 4025 | 4035 | 4040 | 4025 | 2245 |
| 416 | 20241220 | 121600 | 5365692090 | 4040 | 4050 | 4070 | 4040 | 252 |
| 417 | 20241220 | 121500 | 5364673445 | 4050 | 4035 | 4050 | 4025 | 4078 |
| 418 | 20241220 | 121400 | 5348203695 | 4030 | 4025 | 4030 | 4010 | 1754 |
| 419 | 20241220 | 121300 | 5341155680 | 4025 | 4025 | 4025 | 4010 | 580 |
| 420 | 20241220 | 121200 | 5338828470 | 4030 | 4035 | 4035 | 4015 | 160 |
| 421 | 20241220 | 121100 | 5338183210 | 4040 | 4035 | 4040 | 4015 | 2030 |
| 422 | 20241220 | 121000 | 5329995590 | 4015 | 4040 | 4040 | 4015 | 2067 |
| 423 | 20241220 | 120900 | 5321690800 | 4015 | 4015 | 4040 | 4015 | 1545 |
| 424 | 20241220 | 120800 | 5315472155 | 4030 | 4020 | 4035 | 4015 | 3253 |
| 425 | 20241220 | 120700 | 5302379040 | 4020 | 4000 | 4020 | 4000 | 3695 |
| 426 | 20241220 | 120600 | 5287560950 | 4005 | 3980 | 4005 | 3950 | 11787 |
| 427 | 20241220 | 120500 | 5240692155 | 3980 | 4065 | 4065 | 3955 | 77428 |
| 428 | 20241220 | 120400 | 4931079205 | 4055 | 4110 | 4110 | 4055 | 37622 |
| 429 | 20241220 | 120300 | 4778404045 | 4115 | 4100 | 4115 | 4095 | 2123 |
| 430 | 20241220 | 120200 | 4769703440 | 4115 | 4115 | 4140 | 4100 | 4380 |
| 431 | 20241220 | 120100 | 4751662245 | 4105 | 4120 | 4120 | 4100 | 2370 |
| 432 | 20241220 | 120000 | 4741936925 | 4125 | 4115 | 4125 | 4115 | 1144 |
| 433 | 20241220 | 115900 | 4737223285 | 4115 | 4115 | 4125 | 4110 | 606 |
| 434 | 20241220 | 115800 | 4734731260 | 4110 | 4130 | 4130 | 4110 | 166 |
| 435 | 20241220 | 115700 | 4734048980 | 4135 | 4090 | 4150 | 4085 | 6032 |
| 436 | 20241220 | 115600 | 4709175845 | 4080 | 4080 | 4090 | 4080 | 632 |
| 437 | 20241220 | 115500 | 4706596030 | 4080 | 4080 | 4080 | 4070 | 1268 |
| 438 | 20241220 | 115400 | 4701435190 | 4070 | 4075 | 4075 | 4060 | 6502 |
| 439 | 20241220 | 115300 | 4674985050 | 4080 | 4075 | 4085 | 4075 | 1883 |
| 440 | 20241220 | 115200 | 4667302455 | 4075 | 4065 | 4075 | 4065 | 1198 |
| 441 | 20241220 | 115100 | 4662424820 | 4065 | 4070 | 4070 | 4065 | 939 |
| 442 | 20241220 | 115000 | 4658605605 | 4070 | 4070 | 4070 | 4070 | 201 |
| 443 | 20241220 | 114900 | 4657787535 | 4065 | 4065 | 4070 | 4065 | 922 |
| 444 | 20241220 | 114800 | 4654038910 | 4065 | 4060 | 4065 | 4060 | 1919 |
| 445 | 20241220 | 114700 | 4646244010 | 4065 | 4065 | 4065 | 4060 | 268 |
| 446 | 20241220 | 114600 | 4645155475 | 4065 | 4065 | 4065 | 4065 | 27 |
| 447 | 20241220 | 114500 | 4645045720 | 4065 | 4070 | 4070 | 4065 | 126 |
| 448 | 20241220 | 114400 | 4644533525 | 4065 | 4065 | 4070 | 4065 | 1470 |
| 449 | 20241220 | 114300 | 4638557970 | 4065 | 4055 | 4065 | 4055 | 707 |
| 450 | 20241220 | 114200 | 4635689960 | 4055 | 4055 | 4065 | 4050 | 1375 |
| 451 | 20241220 | 114100 | 4630112760 | 4050 | 4085 | 4085 | 4050 | 4258 |
| 452 | 20241220 | 114000 | 4612800200 | 4085 | 4095 | 4095 | 4085 | 2641 |
| 453 | 20241220 | 113900 | 4602005905 | 4090 | 4100 | 4100 | 4090 | 426 |
| 454 | 20241220 | 113800 | 4600260195 | 4085 | 4095 | 4100 | 4085 | 622 |
| 455 | 20241220 | 113700 | 4597719200 | 4095 | 4115 | 4115 | 4085 | 832 |
| 456 | 20241220 | 113600 | 4594316250 | 4115 | 4110 | 4115 | 4090 | 1991 |
| 457 | 20241220 | 113500 | 4586160640 | 4110 | 4085 | 4110 | 4070 | 2461 |
| 458 | 20241220 | 113400 | 4576098890 | 4085 | 4090 | 4110 | 4075 | 6233 |
| 459 | 20241220 | 113300 | 4550606850 | 4065 | 4070 | 4090 | 4065 | 4407 |
| 460 | 20241220 | 113200 | 4532592235 | 4070 | 4055 | 4090 | 4045 | 3572 |
| 461 | 20241220 | 113100 | 4518051915 | 4055 | 4075 | 4075 | 4055 | 7292 |
| 462 | 20241220 | 113000 | 4488392645 | 4080 | 4095 | 4100 | 4080 | 1992 |
| 463 | 20241220 | 112900 | 4480248615 | 4100 | 4085 | 4100 | 4085 | 3876 |
| 464 | 20241220 | 112800 | 4464381310 | 4085 | 4115 | 4115 | 4045 | 14258 |
| 465 | 20241220 | 112700 | 4406206220 | 4120 | 4135 | 4135 | 4115 | 6179 |
| 466 | 20241220 | 112600 | 4380735725 | 4135 | 4160 | 4160 | 4135 | 9944 |
| 467 | 20241220 | 112500 | 4339477150 | 4170 | 4170 | 4170 | 4170 | 700 |
| 468 | 20241220 | 112400 | 4336558150 | 4170 | 4170 | 4170 | 4170 | 210 |
| 469 | 20241220 | 112300 | 4335682450 | 4170 | 4160 | 4170 | 4160 | 855 |
| 470 | 20241220 | 112200 | 4332121800 | 4165 | 4180 | 4180 | 4155 | 2937 |
| 471 | 20241220 | 112100 | 4319891535 | 4170 | 4180 | 4180 | 4170 | 1240 |
| 472 | 20241220 | 112000 | 4314716235 | 4180 | 4180 | 4180 | 4170 | 887 |
| 473 | 20241220 | 111900 | 4311009015 | 4175 | 4170 | 4175 | 4170 | 486 |
| 474 | 20241220 | 111800 | 4308982390 | 4170 | 4165 | 4170 | 4160 | 1599 |
| 475 | 20241220 | 111700 | 4302329130 | 4165 | 4170 | 4170 | 4165 | 31 |
| 476 | 20241220 | 111600 | 4302200000 | 4175 | 4170 | 4175 | 4170 | 224 |
| 477 | 20241220 | 111500 | 4301264960 | 4170 | 4180 | 4185 | 4170 | 747 |
| 478 | 20241220 | 111400 | 4298142510 | 4185 | 4205 | 4205 | 4185 | 3226 |
| 479 | 20241220 | 111300 | 4284621375 | 4200 | 4210 | 4215 | 4200 | 706 |
| 480 | 20241220 | 111200 | 4281652910 | 4210 | 4195 | 4210 | 4195 | 1448 |
| 481 | 20241220 | 111100 | 4275570815 | 4195 | 4185 | 4195 | 4180 | 444 |
| 482 | 20241220 | 111000 | 4273712745 | 4170 | 4155 | 4205 | 4150 | 10910 |
| 483 | 20241220 | 110900 | 4228021850 | 4155 | 4175 | 4195 | 4155 | 6899 |
| 484 | 20241220 | 110800 | 4199203320 | 4175 | 4200 | 4200 | 4175 | 7810 |
| 485 | 20241220 | 110700 | 4166550230 | 4200 | 4200 | 4200 | 4200 | 650 |
| 486 | 20241220 | 110600 | 4163820230 | 4200 | 4195 | 4205 | 4195 | 3034 |
| 487 | 20241220 | 110500 | 4151088565 | 4200 | 4180 | 4200 | 4180 | 3060 |
| 488 | 20241220 | 110400 | 4138258880 | 4180 | 4165 | 4180 | 4160 | 3074 |
| 489 | 20241220 | 110300 | 4125446130 | 4165 | 4165 | 4175 | 4155 | 10911 |
| 490 | 20241220 | 110200 | 4080033520 | 4160 | 4220 | 4220 | 4160 | 29418 |
| 491 | 20241220 | 110100 | 3956696860 | 4220 | 4235 | 4235 | 4220 | 3894 |
| 492 | 20241220 | 110000 | 3940233615 | 4235 | 4220 | 4250 | 4220 | 2085 |
| 493 | 20241220 | 105900 | 3931420235 | 4215 | 4235 | 4235 | 4215 | 6580 |
| 494 | 20241220 | 105800 | 3903649990 | 4230 | 4265 | 4265 | 4230 | 9804 |
| 495 | 20241220 | 105700 | 3862018255 | 4265 | 4265 | 4275 | 4265 | 1403 |
| 496 | 20241220 | 105600 | 3856028300 | 4255 | 4260 | 4260 | 4255 | 2115 |
| 497 | 20241220 | 105500 | 3847023230 | 4260 | 4260 | 4260 | 4255 | 2405 |
| 498 | 20241220 | 105400 | 3836789895 | 4260 | 4270 | 4270 | 4260 | 4658 |
| 499 | 20241220 | 105300 | 3816942135 | 4275 | 4275 | 4275 | 4270 | 1035 |
| 500 | 20241220 | 105200 | 3812520010 | 4285 | 4285 | 4285 | 4285 | 1 |
| 501 | 20241220 | 105100 | 3812515725 | 4290 | 4290 | 4290 | 4270 | 8475 |
| 502 | 20241220 | 105000 | 3776288640 | 4290 | 4280 | 4290 | 4280 | 1536 |
| 503 | 20241220 | 104900 | 3769701985 | 4280 | 4280 | 4280 | 4280 | 856 |
| 504 | 20241220 | 104800 | 3766038305 | 4280 | 4285 | 4290 | 4280 | 402 |
| 505 | 20241220 | 104700 | 3764317730 | 4285 | 4290 | 4290 | 4285 | 281 |
| 506 | 20241220 | 104600 | 3763112645 | 4290 | 4285 | 4290 | 4285 | 285 |
| 507 | 20241220 | 104500 | 3761891170 | 4285 | 4280 | 4285 | 4275 | 1233 |
| 508 | 20241220 | 104400 | 3756611810 | 4280 | 4290 | 4290 | 4280 | 866 |
| 509 | 20241220 | 104300 | 3752905320 | 4280 | 4275 | 4280 | 4270 | 2426 |
| 510 | 20241220 | 104200 | 3742542515 | 4275 | 4270 | 4275 | 4260 | 8633 |
| 511 | 20241220 | 104100 | 3705711350 | 4270 | 4290 | 4290 | 4270 | 29520 |
| 512 | 20241220 | 104000 | 3579346500 | 4290 | 4290 | 4300 | 4290 | 1729 |
| 513 | 20241220 | 103900 | 3571929080 | 4295 | 4300 | 4300 | 4290 | 1445 |
| 514 | 20241220 | 103800 | 3565722355 | 4300 | 4305 | 4305 | 4300 | 524 |
| 515 | 20241220 | 103700 | 3563469100 | 4300 | 4300 | 4300 | 4300 | 1 |
| 516 | 20241220 | 103600 | 3563464800 | 4305 | 4295 | 4305 | 4295 | 1383 |
| 517 | 20241220 | 103500 | 3557521520 | 4295 | 4295 | 4300 | 4295 | 785 |
| 518 | 20241220 | 103400 | 3554146695 | 4300 | 4300 | 4300 | 4295 | 1007 |
| 519 | 20241220 | 103300 | 3549820895 | 4300 | 4300 | 4300 | 4295 | 900 |
| 520 | 20241220 | 103200 | 3545952395 | 4300 | 4300 | 4300 | 4300 | 2694 |
| 521 | 20241220 | 103100 | 3534368195 | 4305 | 4315 | 4315 | 4305 | 1107 |
| 522 | 20241220 | 103000 | 3529599580 | 4315 | 4315 | 4320 | 4310 | 930 |
| 523 | 20241220 | 102900 | 3525590570 | 4315 | 4305 | 4320 | 4305 | 497 |
| 524 | 20241220 | 102800 | 3523445730 | 4305 | 4305 | 4305 | 4305 | 185 |
| 525 | 20241220 | 102700 | 3522649305 | 4315 | 4315 | 4320 | 4315 | 221 |
| 526 | 20241220 | 102600 | 3521695685 | 4315 | 4305 | 4315 | 4305 | 2257 |
| 527 | 20241220 | 102500 | 3511957860 | 4305 | 4305 | 4310 | 4300 | 3859 |
| 528 | 20241220 | 102400 | 3495349125 | 4305 | 4325 | 4325 | 4305 | 12085 |
| 529 | 20241220 | 102300 | 3443235230 | 4325 | 4325 | 4330 | 4325 | 1287 |
| 530 | 20241220 | 102200 | 3437666425 | 4325 | 4330 | 4335 | 4325 | 2070 |
| 531 | 20241220 | 102100 | 3428711070 | 4345 | 4335 | 4345 | 4325 | 187 |
| 532 | 20241220 | 102000 | 3427901905 | 4335 | 4345 | 4350 | 4325 | 2284 |
| 533 | 20241220 | 101900 | 3418018645 | 4330 | 4350 | 4355 | 4325 | 2540 |
| 534 | 20241220 | 101800 | 3406999850 | 4365 | 4360 | 4365 | 4350 | 2959 |
| 535 | 20241220 | 101700 | 3394126440 | 4355 | 4350 | 4365 | 4350 | 106 |
| 536 | 20241220 | 101600 | 3393664890 | 4360 | 4350 | 4370 | 4345 | 3788 |
| 537 | 20241220 | 101500 | 3377167860 | 4345 | 4370 | 4370 | 4345 | 1351 |
| 538 | 20241220 | 101400 | 3371280870 | 4370 | 4375 | 4385 | 4365 | 12313 |
| 539 | 20241220 | 101300 | 3317419950 | 4375 | 4380 | 4385 | 4375 | 3129 |
| 540 | 20241220 | 101200 | 3303717435 | 4380 | 4375 | 4380 | 4360 | 6193 |
| 541 | 20241220 | 101100 | 3276660375 | 4370 | 4400 | 4405 | 4370 | 9433 |
| 542 | 20241220 | 101000 | 3235256445 | 4400 | 4395 | 4405 | 4390 | 8436 |
| 543 | 20241220 | 100900 | 3198169785 | 4390 | 4380 | 4400 | 4370 | 21561 |
| 544 | 20241220 | 100800 | 3103595500 | 4380 | 4360 | 4395 | 4360 | 11765 |
| 545 | 20241220 | 100700 | 3052003225 | 4365 | 4345 | 4365 | 4340 | 8417 |
| 546 | 20241220 | 100600 | 3015384380 | 4350 | 4360 | 4360 | 4340 | 1650 |
| 547 | 20241220 | 100500 | 3008208485 | 4365 | 4330 | 4365 | 4330 | 4027 |
| 548 | 20241220 | 100400 | 2990700775 | 4325 | 4320 | 4325 | 4320 | 1092 |
| 549 | 20241220 | 100300 | 2985981580 | 4320 | 4310 | 4320 | 4310 | 2247 |
| 550 | 20241220 | 100200 | 2976289765 | 4310 | 4305 | 4310 | 4295 | 11939 |
| 551 | 20241220 | 100100 | 2924971510 | 4305 | 4350 | 4350 | 4305 | 18978 |
| 552 | 20241220 | 100000 | 2842990020 | 4350 | 4340 | 4350 | 4335 | 870 |
| 553 | 20241220 | 095900 | 2839217130 | 4350 | 4340 | 4355 | 4340 | 1462 |
| 554 | 20241220 | 095800 | 2832869105 | 4340 | 4330 | 4345 | 4330 | 509 |
| 555 | 20241220 | 095700 | 2830661410 | 4325 | 4345 | 4345 | 4325 | 8094 |
| 556 | 20241220 | 095600 | 2795611605 | 4350 | 4380 | 4380 | 4350 | 2103 |
| 557 | 20241220 | 095500 | 2786425540 | 4380 | 4365 | 4380 | 4360 | 1180 |
| 558 | 20241220 | 095400 | 2781270050 | 4360 | 4345 | 4365 | 4330 | 3102 |
| 559 | 20241220 | 095300 | 2767806000 | 4345 | 4345 | 4345 | 4335 | 1117 |
| 560 | 20241220 | 095200 | 2762955825 | 4345 | 4350 | 4350 | 4345 | 984 |
| 561 | 20241220 | 095100 | 2758679900 | 4345 | 4370 | 4370 | 4345 | 2578 |
| 562 | 20241220 | 095000 | 2747449745 | 4370 | 4350 | 4370 | 4350 | 2567 |
| 563 | 20241220 | 094900 | 2736259340 | 4350 | 4360 | 4360 | 4345 | 857 |
| 564 | 20241220 | 094800 | 2732530825 | 4365 | 4370 | 4370 | 4345 | 826 |
| 565 | 20241220 | 094700 | 2728934910 | 4375 | 4335 | 4375 | 4320 | 4278 |
| 566 | 20241220 | 094600 | 2710366190 | 4340 | 4320 | 4345 | 4320 | 1297 |
| 567 | 20241220 | 094500 | 2704742135 | 4320 | 4365 | 4365 | 4320 | 11359 |
| 568 | 20241220 | 094400 | 2655352785 | 4380 | 4375 | 4420 | 4355 | 21268 |
| 569 | 20241220 | 094300 | 2562005225 | 4380 | 4380 | 4395 | 4370 | 17055 |
| 570 | 20241220 | 094200 | 2487284355 | 4380 | 4355 | 4380 | 4355 | 6219 |
| 571 | 20241220 | 094100 | 2460103095 | 4355 | 4345 | 4375 | 4335 | 5278 |
| 572 | 20241220 | 094000 | 2437090495 | 4345 | 4325 | 4345 | 4320 | 1057 |
| 573 | 20241220 | 093900 | 2432507920 | 4320 | 4330 | 4335 | 4315 | 8531 |
| 574 | 20241220 | 093800 | 2395637960 | 4330 | 4345 | 4350 | 4325 | 3495 |
| 575 | 20241220 | 093700 | 2380493250 | 4350 | 4350 | 4355 | 4340 | 4512 |
| 576 | 20241220 | 093600 | 2360876595 | 4355 | 4365 | 4365 | 4345 | 61605 |
| 577 | 20241220 | 093500 | 2092027935 | 4365 | 4370 | 4390 | 4365 | 23367 |
| 578 | 20241220 | 093400 | 1989945315 | 4370 | 4380 | 4390 | 4370 | 15343 |
| 579 | 20241220 | 093300 | 1922730325 | 4380 | 4320 | 4380 | 4320 | 16539 |
| 580 | 20241220 | 093200 | 1850910610 | 4320 | 4335 | 4340 | 4320 | 7446 |
| 581 | 20241220 | 093100 | 1818643020 | 4335 | 4300 | 4335 | 4300 | 7955 |
| 582 | 20241220 | 093000 | 1784336385 | 4300 | 4325 | 4330 | 4300 | 16659 |
| 583 | 20241220 | 092900 | 1712453140 | 4325 | 4305 | 4325 | 4300 | 21163 |
| 584 | 20241220 | 092800 | 1621222420 | 4305 | 4275 | 4310 | 4275 | 14677 |
| 585 | 20241220 | 092700 | 1558214200 | 4270 | 4280 | 4280 | 4260 | 5563 |
| 586 | 20241220 | 092600 | 1534437345 | 4280 | 4245 | 4280 | 4240 | 6389 |
| 587 | 20241220 | 092500 | 1507189025 | 4240 | 4250 | 4260 | 4240 | 5414 |
| 588 | 20241220 | 092400 | 1484183315 | 4250 | 4240 | 4250 | 4240 | 2800 |
| 589 | 20241220 | 092300 | 1472298450 | 4245 | 4235 | 4245 | 4235 | 577 |
| 590 | 20241220 | 092200 | 1469852955 | 4230 | 4230 | 4245 | 4230 | 2683 |
| 591 | 20241220 | 092100 | 1458491055 | 4225 | 4220 | 4225 | 4215 | 11448 |
| 592 | 20241220 | 092000 | 1410193740 | 4220 | 4230 | 4235 | 4220 | 1472 |
| 593 | 20241220 | 091900 | 1403972345 | 4225 | 4220 | 4230 | 4215 | 2619 |
| 594 | 20241220 | 091800 | 1392922105 | 4215 | 4210 | 4215 | 4210 | 1039 |
| 595 | 20241220 | 091700 | 1388547805 | 4210 | 4235 | 4240 | 4210 | 20750 |
| 596 | 20241220 | 091600 | 1300877195 | 4235 | 4250 | 4265 | 4235 | 10443 |
| 597 | 20241220 | 091500 | 1256550190 | 4250 | 4250 | 4265 | 4250 | 6387 |
| 598 | 20241220 | 091400 | 1229392125 | 4250 | 4230 | 4250 | 4230 | 3546 |
| 599 | 20241220 | 091300 | 1214350525 | 4230 | 4215 | 4230 | 4215 | 2844 |
| 600 | 20241220 | 091200 | 1202345785 | 4215 | 4225 | 4230 | 4215 | 8968 |
| 601 | 20241220 | 091100 | 1164473790 | 4225 | 4230 | 4240 | 4210 | 21127 |
| 602 | 20241220 | 091000 | 1075195075 | 4230 | 4245 | 4245 | 4225 | 3358 |
| 603 | 20241220 | 090900 | 1060989575 | 4250 | 4285 | 4285 | 4235 | 34373 |
| 604 | 20241220 | 090800 | 914533085 | 4280 | 4255 | 4290 | 4255 | 23508 |
| 605 | 20241220 | 090700 | 813969030 | 4250 | 4215 | 4260 | 4215 | 8681 |
| 606 | 20241220 | 090600 | 777172795 | 4215 | 4220 | 4235 | 4210 | 14833 |
| 607 | 20241220 | 090500 | 714594515 | 4220 | 4230 | 4240 | 4220 | 20378 |
| 608 | 20241220 | 090400 | 628453335 | 4230 | 4255 | 4270 | 4230 | 22101 |
| 609 | 20241220 | 090300 | 534656205 | 4255 | 4230 | 4270 | 4230 | 7413 |
| 610 | 20241220 | 090200 | 503139105 | 4225 | 4240 | 4260 | 4225 | 23203 |
| 611 | 20241220 | 090100 | 404809065 | 4245 | 4240 | 4260 | 4220 | 14952 |
| 612 | 20241220 | 090000 | 341474235 | 4220 | 4245 | 4260 | 4195 | 80690 |