30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 368630 |
| 3 | 20250424 | 185200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20250424 | 185100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20250424 | 185000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20250424 | 184900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20250424 | 184800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20250424 | 184700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20250424 | 184600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20250424 | 184500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20250424 | 184400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20250424 | 184300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20250424 | 184200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20250424 | 184100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20250424 | 184000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20250424 | 183900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20250424 | 183800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20250424 | 183700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20250424 | 183600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20250424 | 183500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20250424 | 183400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20250424 | 183300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20250424 | 183200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20250424 | 183100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20250424 | 183000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20250424 | 182900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20250424 | 182800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20250424 | 182700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20250424 | 182600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20250424 | 182500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20250424 | 182400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20250424 | 182300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 368630 |
| 33 | 20250424 | 182200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20250424 | 182100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20250424 | 182000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20250424 | 181900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20250424 | 181800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20250424 | 181700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20250424 | 181600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20250424 | 181500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20250424 | 181400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20250424 | 181300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20250424 | 181200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20250424 | 181100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20250424 | 181000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20250424 | 180900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20250424 | 180800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20250424 | 180700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20250424 | 180600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20250424 | 180500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20250424 | 180400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20250424 | 180300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20250424 | 180200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20250424 | 180100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20250424 | 180000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20250424 | 175900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20250424 | 175800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20250424 | 175700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20250424 | 175600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20250424 | 175500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20250424 | 175400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20250424 | 175300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 368630 |
| 63 | 20250424 | 175200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20250424 | 175100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20250424 | 175000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20250424 | 174900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20250424 | 174800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20250424 | 174700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20250424 | 174600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20250424 | 174500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20250424 | 174400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20250424 | 174300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20250424 | 174200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20250424 | 174100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20250424 | 174000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20250424 | 173900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20250424 | 173800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20250424 | 173700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20250424 | 173600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20250424 | 173500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20250424 | 173400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20250424 | 173300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20250424 | 173200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20250424 | 173100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20250424 | 173000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20250424 | 172900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20250424 | 172800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20250424 | 172700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20250424 | 172600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20250424 | 172500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20250424 | 172400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20250424 | 172300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 368630 |
| 93 | 20250424 | 172200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20250424 | 172100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20250424 | 172000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20250424 | 171900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20250424 | 171800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20250424 | 171700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20250424 | 171600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20250424 | 171500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20250424 | 171400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20250424 | 171300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20250424 | 171200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20250424 | 171100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20250424 | 171000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20250424 | 170900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20250424 | 170800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20250424 | 170700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20250424 | 170600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20250424 | 170500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20250424 | 170400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20250424 | 170300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20250424 | 170200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20250424 | 170100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20250424 | 170000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20250424 | 165900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20250424 | 165800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20250424 | 165700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20250424 | 165600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20250424 | 165500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20250424 | 165400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20250424 | 165300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 368630 |
| 123 | 20250424 | 165200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20250424 | 165100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20250424 | 165000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20250424 | 164900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20250424 | 164800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20250424 | 164700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20250424 | 164600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20250424 | 164500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20250424 | 164400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20250424 | 164300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20250424 | 164200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20250424 | 164100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20250424 | 164000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20250424 | 163900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20250424 | 163800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20250424 | 163700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20250424 | 163600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20250424 | 163500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20250424 | 163400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20250424 | 163300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20250424 | 163200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20250424 | 163100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20250424 | 163000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20250424 | 162900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20250424 | 162800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20250424 | 162700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20250424 | 162600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20250424 | 162500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20250424 | 162400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20250424 | 162300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 368630 |
| 153 | 20250424 | 162200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20250424 | 162100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20250424 | 162000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20250424 | 161900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20250424 | 161800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20250424 | 161700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20250424 | 161600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20250424 | 161500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20250424 | 161400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20250424 | 161300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20250424 | 161200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20250424 | 161100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20250424 | 161000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20250424 | 160900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20250424 | 160800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20250424 | 160700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20250424 | 160600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20250424 | 160500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20250424 | 160400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20250424 | 160300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20250424 | 160200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20250424 | 160100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20250424 | 160000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20250424 | 155900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20250424 | 155800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20250424 | 155700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20250424 | 155600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20250424 | 155500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20250424 | 155400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20250424 | 155300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 368630 |
| 183 | 20250424 | 155200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20250424 | 155100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20250424 | 155000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20250424 | 154900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20250424 | 154800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20250424 | 154700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20250424 | 154600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20250424 | 154500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20250424 | 154400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20250424 | 154300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20250424 | 154200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20250424 | 154100 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20250424 | 154000 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20250424 | 153900 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20250424 | 153800 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20250424 | 153700 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20250424 | 153600 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20250424 | 153500 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20250424 | 153400 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20250424 | 153300 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20250424 | 153200 | 108111741551 | 4785 | 4785 | 4785 | 4785 | 368630 |
| 204 | 20250424 | 153100 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20250424 | 153000 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20250424 | 152900 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20250424 | 152800 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20250424 | 152700 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20250424 | 152600 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20250424 | 152500 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20250424 | 152400 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20250424 | 152300 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 213 | 20250424 | 152200 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20250424 | 152100 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20250424 | 152000 | 106347847001 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20250424 | 151900 | 106347847001 | 4880 | 4980 | 4990 | 4875 | 384484 |
| 217 | 20250424 | 151800 | 104458672173 | 4980 | 5130 | 5130 | 4965 | 278748 |
| 218 | 20250424 | 151700 | 103061277164 | 5130 | 4995 | 5190 | 4990 | 322983 |
| 219 | 20250424 | 151600 | 101405378864 | 5000 | 5050 | 5060 | 4990 | 118014 |
| 220 | 20250424 | 151500 | 100812964719 | 5040 | 4980 | 5100 | 4980 | 257061 |
| 221 | 20250424 | 151400 | 99511207374 | 4980 | 4975 | 5030 | 4970 | 162501 |
| 222 | 20250424 | 151300 | 98698119384 | 4975 | 5100 | 5110 | 4930 | 369524 |
| 223 | 20250424 | 151200 | 96846751776 | 5100 | 5050 | 5130 | 5050 | 68615 |
| 224 | 20250424 | 151100 | 96496677606 | 5050 | 5160 | 5160 | 5050 | 154172 |
| 225 | 20250424 | 151000 | 95707703896 | 5150 | 5190 | 5200 | 5110 | 125287 |
| 226 | 20250424 | 150900 | 95061932231 | 5185 | 5140 | 5200 | 5120 | 179824 |
| 227 | 20250424 | 150800 | 94133765606 | 5130 | 5060 | 5150 | 5050 | 132729 |
| 228 | 20250424 | 150700 | 93457039151 | 5060 | 5100 | 5120 | 5000 | 292140 |
| 229 | 20250424 | 150600 | 91979427066 | 5100 | 5140 | 5170 | 5100 | 165913 |
| 230 | 20250424 | 150500 | 91126833441 | 5140 | 5190 | 5190 | 5130 | 166761 |
| 231 | 20250424 | 150400 | 90268785261 | 5190 | 5210 | 5230 | 5160 | 239165 |
| 232 | 20250424 | 150300 | 89027016826 | 5220 | 5160 | 5230 | 5150 | 207574 |
| 233 | 20250424 | 150200 | 87950432711 | 5160 | 5130 | 5200 | 5120 | 436598 |
| 234 | 20250424 | 150100 | 85695234686 | 5130 | 5080 | 5140 | 5080 | 226281 |
| 235 | 20250424 | 150000 | 84536656591 | 5090 | 5110 | 5120 | 5050 | 254916 |
| 236 | 20250424 | 145900 | 83241042591 | 5120 | 5100 | 5130 | 5080 | 237532 |
| 237 | 20250424 | 145800 | 82029782796 | 5110 | 5100 | 5150 | 5060 | 388066 |
| 238 | 20250424 | 145700 | 80050871586 | 5100 | 4960 | 5120 | 4960 | 661188 |
| 239 | 20250424 | 145600 | 76717434158 | 4965 | 4985 | 4985 | 4955 | 94024 |
| 240 | 20250424 | 145500 | 76250162608 | 4980 | 4990 | 5000 | 4960 | 147331 |
| 241 | 20250424 | 145400 | 75516603041 | 4995 | 4937 | 5040 | 4915 | 409786 |
| 242 | 20250424 | 145300 | 73471494385 | 4935 | 4950 | 4975 | 4915 | 187604 |
| 243 | 20250424 | 145200 | 72544093488 | 4955 | 4955 | 4965 | 4905 | 246010 |
| 244 | 20250424 | 145100 | 71330727476 | 4955 | 4985 | 5030 | 4905 | 367674 |
| 245 | 20250424 | 145000 | 69503739475 | 4980 | 5010 | 5020 | 4950 | 328190 |
| 246 | 20250424 | 144900 | 67869544796 | 5020 | 4990 | 5050 | 4960 | 655752 |
| 247 | 20250424 | 144800 | 64589643121 | 4985 | 4950 | 5000 | 4920 | 328950 |
| 248 | 20250424 | 144700 | 62959818272 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20250424 | 144600 | 62959818272 | 4875 | 4720 | 4875 | 4715 | 581975 |
| 250 | 20250424 | 144500 | 60152303088 | 4720 | 4640 | 4730 | 4625 | 230882 |
| 251 | 20250424 | 144400 | 59068740608 | 4650 | 4680 | 4685 | 4625 | 141862 |
| 252 | 20250424 | 144300 | 58408315785 | 4685 | 4635 | 4715 | 4635 | 239382 |
| 253 | 20250424 | 144200 | 57288456660 | 4645 | 4600 | 4660 | 4595 | 112851 |
| 254 | 20250424 | 144100 | 56765540825 | 4595 | 4635 | 4660 | 4595 | 122382 |
| 255 | 20250424 | 144000 | 56199791070 | 4630 | 4650 | 4705 | 4570 | 282203 |
| 256 | 20250424 | 143900 | 54884142630 | 4660 | 4570 | 4660 | 4555 | 115201 |
| 257 | 20250424 | 143800 | 54354907327 | 4570 | 4625 | 4650 | 4540 | 304291 |
| 258 | 20250424 | 143700 | 52960272128 | 4630 | 4685 | 4720 | 4600 | 269785 |
| 259 | 20250424 | 143600 | 51701968418 | 4690 | 4670 | 4735 | 4670 | 222650 |
| 260 | 20250424 | 143500 | 50656269184 | 4675 | 4675 | 4715 | 4640 | 195208 |
| 261 | 20250424 | 143400 | 49742636301 | 4675 | 4700 | 4730 | 4650 | 272476 |
| 262 | 20250424 | 143300 | 48463380381 | 4700 | 4620 | 4730 | 4600 | 393616 |
| 263 | 20250424 | 143200 | 46618634913 | 4615 | 4645 | 4680 | 4585 | 280204 |
| 264 | 20250424 | 143100 | 45322064171 | 4635 | 4630 | 4750 | 4620 | 712367 |
| 265 | 20250424 | 143000 | 41980721220 | 4625 | 4470 | 4675 | 4465 | 395096 |
| 266 | 20250424 | 142900 | 40168276968 | 4465 | 4520 | 4580 | 4415 | 323614 |
| 267 | 20250424 | 142800 | 38713451104 | 4525 | 4615 | 4655 | 4450 | 427614 |
| 268 | 20250424 | 142700 | 36770599010 | 4605 | 4660 | 4665 | 4585 | 322162 |
| 269 | 20250424 | 142600 | 35278850494 | 4660 | 4600 | 4690 | 4575 | 621135 |
| 270 | 20250424 | 142500 | 32402886263 | 4600 | 4585 | 4615 | 4525 | 504138 |
| 271 | 20250424 | 142400 | 30095117307 | 4585 | 4435 | 4590 | 4420 | 689852 |
| 272 | 20250424 | 142300 | 26981601545 | 4390 | 4390 | 4390 | 4390 | 0 |
| 273 | 20250424 | 142200 | 26981601545 | 4390 | 4375 | 4390 | 4370 | 65570 |
| 274 | 20250424 | 142100 | 26694143526 | 4375 | 4345 | 4390 | 4330 | 153346 |
| 275 | 20250424 | 142000 | 26025468411 | 4335 | 4315 | 4355 | 4305 | 121192 |
| 276 | 20250424 | 141900 | 25500068691 | 4310 | 4295 | 4385 | 4295 | 240034 |
| 277 | 20250424 | 141800 | 24458181901 | 4295 | 4325 | 4335 | 4270 | 113045 |
| 278 | 20250424 | 141700 | 23971180560 | 4325 | 4290 | 4345 | 4230 | 188861 |
| 279 | 20250424 | 141600 | 23160022601 | 4285 | 4245 | 4300 | 4210 | 156576 |
| 280 | 20250424 | 141500 | 22492307083 | 4245 | 4152 | 4275 | 4150 | 157486 |
| 281 | 20250424 | 141400 | 21826239506 | 4150 | 4130 | 4150 | 4125 | 15718 |
| 282 | 20250424 | 141300 | 21761220631 | 4130 | 4135 | 4175 | 4125 | 39514 |
| 283 | 20250424 | 141200 | 21597378151 | 4135 | 4130 | 4165 | 4110 | 38766 |
| 284 | 20250424 | 141100 | 21436937831 | 4150 | 4125 | 4150 | 4115 | 30299 |
| 285 | 20250424 | 141000 | 21311681496 | 4130 | 4150 | 4165 | 4070 | 61851 |
| 286 | 20250424 | 140900 | 21057841356 | 4150 | 4155 | 4175 | 4085 | 109656 |
| 287 | 20250424 | 140800 | 20605739915 | 4155 | 4145 | 4180 | 4140 | 77261 |
| 288 | 20250424 | 140700 | 20283921953 | 4145 | 4230 | 4255 | 4115 | 192667 |
| 289 | 20250424 | 140600 | 19479482258 | 4230 | 4320 | 4325 | 4205 | 262556 |
| 290 | 20250424 | 140500 | 18357989148 | 4320 | 4305 | 4350 | 4260 | 415085 |
| 291 | 20250424 | 140400 | 16564844200 | 4300 | 4305 | 4315 | 4240 | 175162 |
| 292 | 20250424 | 140300 | 15815228967 | 4310 | 4215 | 4340 | 4205 | 273174 |
| 293 | 20250424 | 140200 | 14645722470 | 4220 | 4155 | 4240 | 4060 | 127964 |
| 294 | 20250424 | 140100 | 14111327148 | 4155 | 4115 | 4155 | 4105 | 36115 |
| 295 | 20250424 | 140000 | 13962043920 | 4105 | 4110 | 4125 | 4100 | 19219 |
| 296 | 20250424 | 135900 | 13882951535 | 4110 | 4115 | 4125 | 4110 | 4377 |
| 297 | 20250424 | 135800 | 13864921575 | 4110 | 4100 | 4125 | 4095 | 13514 |
| 298 | 20250424 | 135700 | 13809333100 | 4100 | 4112 | 4135 | 4100 | 23990 |
| 299 | 20250424 | 135600 | 13710437256 | 4110 | 4120 | 4125 | 4100 | 28373 |
| 300 | 20250424 | 135500 | 13593698289 | 4120 | 4080 | 4120 | 4065 | 24126 |
| 301 | 20250424 | 135400 | 13494772384 | 4080 | 4090 | 4100 | 4070 | 7183 |
| 302 | 20250424 | 135300 | 13465420969 | 4080 | 4070 | 4095 | 4060 | 15252 |
| 303 | 20250424 | 135200 | 13403226064 | 4070 | 4075 | 4075 | 4070 | 798 |
| 304 | 20250424 | 135100 | 13399975079 | 4060 | 4070 | 4085 | 4060 | 4939 |
| 305 | 20250424 | 135000 | 13379909524 | 4060 | 4075 | 4085 | 4060 | 8884 |
| 306 | 20250424 | 134900 | 13343750144 | 4075 | 4070 | 4085 | 4070 | 5050 |
| 307 | 20250424 | 134800 | 13323158449 | 4080 | 4100 | 4115 | 4070 | 30404 |
| 308 | 20250424 | 134700 | 13198949719 | 4100 | 4080 | 4105 | 4080 | 24768 |
| 309 | 20250424 | 134600 | 13097526814 | 4080 | 4075 | 4085 | 4060 | 18984 |
| 310 | 20250424 | 134500 | 13020101499 | 4065 | 4070 | 4095 | 4055 | 30275 |
| 311 | 20250424 | 134400 | 12896653399 | 4070 | 4055 | 4075 | 4040 | 20111 |
| 312 | 20250424 | 134300 | 12814938084 | 4060 | 4030 | 4065 | 4030 | 16947 |
| 313 | 20250424 | 134200 | 12746319999 | 4030 | 4030 | 4030 | 4030 | 1321 |
| 314 | 20250424 | 134100 | 12740996369 | 4030 | 4015 | 4055 | 4015 | 12234 |
| 315 | 20250424 | 134000 | 12691602494 | 4015 | 3995 | 4020 | 3995 | 7982 |
| 316 | 20250424 | 133900 | 12659590924 | 3995 | 4000 | 4010 | 3995 | 331 |
| 317 | 20250424 | 133800 | 12658268199 | 4010 | 4000 | 4010 | 3995 | 1941 |
| 318 | 20250424 | 133700 | 12650494909 | 3995 | 4000 | 4005 | 3995 | 1600 |
| 319 | 20250424 | 133600 | 12644091089 | 4005 | 3975 | 4005 | 3970 | 10926 |
| 320 | 20250424 | 133500 | 12600480199 | 3970 | 3965 | 3970 | 3965 | 453 |
| 321 | 20250424 | 133400 | 12598681889 | 3965 | 3970 | 3970 | 3960 | 1236 |
| 322 | 20250424 | 133300 | 12593781849 | 3970 | 3975 | 3975 | 3970 | 142 |
| 323 | 20250424 | 133200 | 12593218104 | 3975 | 3970 | 3975 | 3970 | 195 |
| 324 | 20250424 | 133100 | 12592443934 | 3970 | 3970 | 3970 | 3970 | 437 |
| 325 | 20250424 | 133000 | 12590709044 | 3970 | 3975 | 3975 | 3970 | 111 |
| 326 | 20250424 | 132900 | 12590267834 | 3970 | 3980 | 3980 | 3970 | 330 |
| 327 | 20250424 | 132800 | 12588957434 | 3980 | 3975 | 3980 | 3965 | 1901 |
| 328 | 20250424 | 132700 | 12581406914 | 3975 | 3975 | 3975 | 3975 | 761 |
| 329 | 20250424 | 132600 | 12578381939 | 3980 | 3975 | 3980 | 3975 | 112 |
| 330 | 20250424 | 132500 | 12577936729 | 3985 | 3975 | 3985 | 3975 | 860 |
| 331 | 20250424 | 132400 | 12574514174 | 3980 | 3975 | 3980 | 3975 | 1287 |
| 332 | 20250424 | 132300 | 12569397339 | 3980 | 3975 | 3980 | 3975 | 776 |
| 333 | 20250424 | 132200 | 12566312734 | 3975 | 3985 | 3985 | 3975 | 628 |
| 334 | 20250424 | 132100 | 12563814439 | 3990 | 3985 | 3995 | 3985 | 1245 |
| 335 | 20250424 | 132000 | 12558847544 | 3985 | 3985 | 3985 | 3975 | 5713 |
| 336 | 20250424 | 131900 | 12536133729 | 3975 | 3985 | 3985 | 3975 | 253 |
| 337 | 20250424 | 131800 | 12535128044 | 3980 | 3980 | 3980 | 3980 | 1709 |
| 338 | 20250424 | 131700 | 12528326224 | 3980 | 3980 | 3980 | 3975 | 505 |
| 339 | 20250424 | 131600 | 12526316339 | 3985 | 3970 | 3985 | 3970 | 218 |
| 340 | 20250424 | 131500 | 12525450584 | 3970 | 3980 | 3980 | 3970 | 3627 |
| 341 | 20250424 | 131400 | 12511033119 | 3980 | 3980 | 3990 | 3980 | 1582 |
| 342 | 20250424 | 131300 | 12504726034 | 3980 | 3985 | 3985 | 3975 | 660 |
| 343 | 20250424 | 131200 | 12502099934 | 3985 | 3980 | 3985 | 3975 | 517 |
| 344 | 20250424 | 131100 | 12500043019 | 3985 | 3980 | 3985 | 3975 | 101 |
| 345 | 20250424 | 131000 | 12499641429 | 3975 | 3985 | 3985 | 3975 | 3739 |
| 346 | 20250424 | 130900 | 12484778534 | 3980 | 3980 | 3980 | 3980 | 1158 |
| 347 | 20250424 | 130800 | 12480169694 | 3980 | 3985 | 3985 | 3980 | 600 |
| 348 | 20250424 | 130700 | 12477781094 | 3985 | 3990 | 3990 | 3985 | 43 |
| 349 | 20250424 | 130600 | 12477609734 | 3985 | 4000 | 4000 | 3985 | 514 |
| 350 | 20250424 | 130500 | 12475560599 | 4015 | 3980 | 4015 | 3980 | 1619 |
| 351 | 20250424 | 130400 | 12469086989 | 3980 | 3980 | 3985 | 3980 | 1498 |
| 352 | 20250424 | 130300 | 12463119944 | 3980 | 3980 | 3980 | 3980 | 606 |
| 353 | 20250424 | 130200 | 12460708064 | 3970 | 4000 | 4000 | 3970 | 1194 |
| 354 | 20250424 | 130100 | 12455965329 | 3995 | 3970 | 4010 | 3970 | 9191 |
| 355 | 20250424 | 130000 | 12419269059 | 3960 | 3970 | 3970 | 3960 | 14 |
| 356 | 20250424 | 125900 | 12419213509 | 3970 | 3970 | 3970 | 3970 | 3 |
| 357 | 20250424 | 125800 | 12419201599 | 3965 | 3970 | 3970 | 3960 | 2967 |
| 358 | 20250424 | 125700 | 12407437459 | 3970 | 3965 | 3970 | 3960 | 1679 |
| 359 | 20250424 | 125600 | 12400787744 | 3965 | 3965 | 3965 | 3960 | 117 |
| 360 | 20250424 | 125500 | 12400323844 | 3960 | 3965 | 3965 | 3960 | 2401 |
| 361 | 20250424 | 125400 | 12390815759 | 3965 | 3965 | 3965 | 3965 | 2921 |
| 362 | 20250424 | 125300 | 12379233994 | 3965 | 3965 | 3965 | 3965 | 15 |
| 363 | 20250424 | 125200 | 12379174519 | 3965 | 3980 | 3980 | 3965 | 106 |
| 364 | 20250424 | 125100 | 12378753789 | 3970 | 3990 | 3990 | 3970 | 1174 |
| 365 | 20250424 | 125000 | 12374086698 | 3980 | 3990 | 3990 | 3980 | 2374 |
| 366 | 20250424 | 124900 | 12364621103 | 3985 | 3990 | 3990 | 3985 | 2 |
| 367 | 20250424 | 124800 | 12364613128 | 3990 | 3985 | 3990 | 3980 | 2570 |
| 368 | 20250424 | 124700 | 12354363473 | 3980 | 3985 | 3985 | 3980 | 516 |
| 369 | 20250424 | 124600 | 12352309728 | 3990 | 3990 | 3990 | 3990 | 1 |
| 370 | 20250424 | 124500 | 12352305738 | 3975 | 3970 | 3980 | 3970 | 6813 |
| 371 | 20250424 | 124400 | 12325193268 | 3955 | 3965 | 3965 | 3955 | 252 |
| 372 | 20250424 | 124300 | 12324196308 | 3965 | 3970 | 3970 | 3955 | 493 |
| 373 | 20250424 | 124200 | 12322246068 | 3970 | 3970 | 3970 | 3960 | 187 |
| 374 | 20250424 | 124100 | 12321505428 | 3970 | 3965 | 3975 | 3965 | 447 |
| 375 | 20250424 | 124000 | 12319733033 | 3965 | 3960 | 3965 | 3960 | 138 |
| 376 | 20250424 | 123900 | 12319185971 | 3955 | 3955 | 3955 | 3955 | 600 |
| 377 | 20250424 | 123800 | 12316812971 | 3955 | 3960 | 3960 | 3955 | 792 |
| 378 | 20250424 | 123700 | 12313679201 | 3960 | 3960 | 3960 | 3960 | 768 |
| 379 | 20250424 | 123600 | 12310637921 | 3960 | 3960 | 3960 | 3960 | 70 |
| 380 | 20250424 | 123500 | 12310360721 | 3960 | 3960 | 3960 | 3960 | 3 |
| 381 | 20250424 | 123400 | 12310348841 | 3960 | 3955 | 3965 | 3955 | 873 |
| 382 | 20250424 | 123300 | 12306895801 | 3960 | 3970 | 3970 | 3960 | 133 |
| 383 | 20250424 | 123200 | 12306367811 | 3955 | 3965 | 3965 | 3955 | 2158 |
| 384 | 20250424 | 123100 | 12297831391 | 3955 | 3955 | 3960 | 3955 | 1628 |
| 385 | 20250424 | 123000 | 12291392226 | 3950 | 3955 | 3960 | 3950 | 3627 |
| 386 | 20250424 | 122900 | 12277049436 | 3950 | 3960 | 3960 | 3950 | 1844 |
| 387 | 20250424 | 122800 | 12269759061 | 3955 | 3955 | 3955 | 3955 | 1000 |
| 388 | 20250424 | 122700 | 12265804061 | 3955 | 3960 | 3960 | 3955 | 363 |
| 389 | 20250424 | 122600 | 12264368261 | 3970 | 3960 | 3970 | 3955 | 750 |
| 390 | 20250424 | 122500 | 12261401981 | 3955 | 3950 | 3955 | 3950 | 2926 |
| 391 | 20250424 | 122400 | 12249833521 | 3950 | 3955 | 3980 | 3950 | 9308 |
| 392 | 20250424 | 122300 | 12213037131 | 3955 | 3955 | 3955 | 3955 | 794 |
| 393 | 20250424 | 122200 | 12209896861 | 3960 | 3965 | 3965 | 3955 | 1872 |
| 394 | 20250424 | 122100 | 12202481011 | 3970 | 3970 | 3970 | 3970 | 23 |
| 395 | 20250424 | 122000 | 12202389701 | 3970 | 3960 | 3975 | 3955 | 2188 |
| 396 | 20250424 | 121900 | 12193712436 | 3955 | 3960 | 3960 | 3955 | 2456 |
| 397 | 20250424 | 121800 | 12183987266 | 3960 | 3965 | 3965 | 3960 | 5352 |
| 398 | 20250424 | 121700 | 12162784586 | 3965 | 3970 | 3972 | 3965 | 7295 |
| 399 | 20250424 | 121600 | 12133840266 | 3975 | 3970 | 3975 | 3970 | 70 |
| 400 | 20250424 | 121500 | 12133562316 | 3975 | 3975 | 3975 | 3970 | 2263 |
| 401 | 20250424 | 121400 | 12124568801 | 3980 | 3980 | 3985 | 3980 | 252 |
| 402 | 20250424 | 121300 | 12123565146 | 3980 | 3985 | 3985 | 3975 | 698 |
| 403 | 20250424 | 121200 | 12120787051 | 3985 | 3980 | 3985 | 3980 | 245 |
| 404 | 20250424 | 121100 | 12119810741 | 3980 | 3975 | 3980 | 3975 | 2272 |
| 405 | 20250424 | 121000 | 12110769421 | 3975 | 3980 | 3980 | 3970 | 3936 |
| 406 | 20250424 | 120900 | 12095126331 | 3975 | 3975 | 3975 | 3975 | 1946 |
| 407 | 20250424 | 120800 | 12087390981 | 3975 | 3985 | 3985 | 3975 | 4334 |
| 408 | 20250424 | 120700 | 12070145826 | 3980 | 3975 | 3980 | 3975 | 727 |
| 409 | 20250424 | 120600 | 12067253976 | 3975 | 3975 | 3980 | 3970 | 3400 |
| 410 | 20250424 | 120500 | 12053741281 | 3965 | 3965 | 3980 | 3965 | 1912 |
| 411 | 20250424 | 120400 | 12046157036 | 3965 | 3970 | 3970 | 3965 | 2021 |
| 412 | 20250424 | 120300 | 12038143561 | 3965 | 3975 | 3980 | 3965 | 5163 |
| 413 | 20250424 | 120200 | 12017646811 | 3965 | 3975 | 3990 | 3965 | 7189 |
| 414 | 20250424 | 120100 | 11989114566 | 3975 | 3985 | 3985 | 3975 | 2358 |
| 415 | 20250424 | 120000 | 11979730721 | 4005 | 4000 | 4010 | 3965 | 8648 |
| 416 | 20250424 | 115900 | 11945369231 | 4015 | 4010 | 4015 | 4000 | 2112 |
| 417 | 20250424 | 115800 | 11936889801 | 4020 | 4000 | 4020 | 3990 | 2870 |
| 418 | 20250424 | 115700 | 11925382981 | 4000 | 4015 | 4020 | 4000 | 3877 |
| 419 | 20250424 | 115600 | 11909809621 | 4020 | 3980 | 4020 | 3980 | 3634 |
| 420 | 20250424 | 115500 | 11895271861 | 3980 | 3995 | 3995 | 3965 | 12379 |
| 421 | 20250424 | 115400 | 11846037671 | 3990 | 4005 | 4005 | 3990 | 4575 |
| 422 | 20250424 | 115300 | 11827746171 | 4005 | 4000 | 4010 | 4000 | 1135 |
| 423 | 20250424 | 115200 | 11823200821 | 4000 | 4015 | 4015 | 4000 | 5571 |
| 424 | 20250424 | 115100 | 11800872906 | 4015 | 4010 | 4015 | 3995 | 4328 |
| 425 | 20250424 | 115000 | 11783537441 | 4015 | 4045 | 4045 | 4000 | 9704 |
| 426 | 20250424 | 114900 | 11744495751 | 4050 | 3995 | 4055 | 3995 | 30554 |
| 427 | 20250424 | 114800 | 11621363639 | 4000 | 3990 | 4000 | 3990 | 2516 |
| 428 | 20250424 | 114700 | 11611313894 | 3995 | 3985 | 3995 | 3985 | 1158 |
| 429 | 20250424 | 114600 | 11606695659 | 3985 | 3990 | 3990 | 3980 | 2642 |
| 430 | 20250424 | 114500 | 11596170234 | 3990 | 3995 | 4000 | 3990 | 931 |
| 431 | 20250424 | 114400 | 11592451239 | 3985 | 4000 | 4000 | 3985 | 1279 |
| 432 | 20250424 | 114300 | 11587351684 | 3990 | 3995 | 4005 | 3985 | 4641 |
| 433 | 20250424 | 114200 | 11568800889 | 4005 | 4020 | 4020 | 3995 | 5453 |
| 434 | 20250424 | 114100 | 11546942019 | 4010 | 3995 | 4025 | 3985 | 8509 |
| 435 | 20250424 | 114000 | 11512816069 | 4000 | 3975 | 4000 | 3975 | 3135 |
| 436 | 20250424 | 113900 | 11500318129 | 3985 | 3980 | 3985 | 3975 | 1405 |
| 437 | 20250424 | 113800 | 11494726374 | 3980 | 3990 | 3990 | 3980 | 3158 |
| 438 | 20250424 | 113700 | 11482147614 | 3985 | 4000 | 4005 | 3985 | 7228 |
| 439 | 20250424 | 113600 | 11453305804 | 4010 | 3990 | 4025 | 3990 | 11569 |
| 440 | 20250424 | 113500 | 11406899734 | 3990 | 4015 | 4015 | 3990 | 8219 |
| 441 | 20250424 | 113400 | 11373955389 | 4020 | 3985 | 4020 | 3980 | 9007 |
| 442 | 20250424 | 113300 | 11337904284 | 3985 | 3995 | 4015 | 3985 | 7813 |
| 443 | 20250424 | 113200 | 11306657319 | 3995 | 3975 | 3995 | 3975 | 6199 |
| 444 | 20250424 | 113100 | 11281955244 | 3980 | 3970 | 3980 | 3970 | 3252 |
| 445 | 20250424 | 113000 | 11269025859 | 3970 | 3965 | 3970 | 3960 | 667 |
| 446 | 20250424 | 112900 | 11266381334 | 3965 | 3955 | 3965 | 3955 | 1925 |
| 447 | 20250424 | 112800 | 11258760574 | 3955 | 3970 | 3970 | 3955 | 4705 |
| 448 | 20250424 | 112700 | 11240121444 | 3970 | 3965 | 3970 | 3965 | 537 |
| 449 | 20250424 | 112600 | 11237989559 | 3965 | 3955 | 3965 | 3955 | 11678 |
| 450 | 20250424 | 112500 | 11191762404 | 3955 | 3960 | 3970 | 3950 | 5601 |
| 451 | 20250424 | 112400 | 11169594094 | 3960 | 3965 | 3970 | 3955 | 901 |
| 452 | 20250424 | 112300 | 11166023984 | 3970 | 3960 | 3970 | 3960 | 250 |
| 453 | 20250424 | 112200 | 11165031654 | 3980 | 3955 | 3980 | 3950 | 2303 |
| 454 | 20250424 | 112100 | 11155913014 | 3955 | 3960 | 3960 | 3945 | 2123 |
| 455 | 20250424 | 112000 | 11147526939 | 3960 | 3965 | 3975 | 3960 | 3436 |
| 456 | 20250424 | 111900 | 11133902249 | 3965 | 3965 | 3975 | 3955 | 9470 |
| 457 | 20250424 | 111800 | 11096337313 | 3980 | 4000 | 4010 | 3965 | 10038 |
| 458 | 20250424 | 111700 | 11056345018 | 4000 | 3965 | 4035 | 3945 | 29428 |
| 459 | 20250424 | 111600 | 10938746628 | 3965 | 3940 | 3985 | 3915 | 24488 |
| 460 | 20250424 | 111500 | 10841859828 | 3930 | 3915 | 3955 | 3915 | 12599 |
| 461 | 20250424 | 111400 | 10792239578 | 3920 | 3920 | 3930 | 3915 | 1684 |
| 462 | 20250424 | 111300 | 10785634963 | 3920 | 3925 | 3930 | 3920 | 785 |
| 463 | 20250424 | 111200 | 10782555933 | 3925 | 3920 | 3927 | 3920 | 392 |
| 464 | 20250424 | 111100 | 10781017999 | 3915 | 3925 | 3925 | 3910 | 24855 |
| 465 | 20250424 | 111000 | 10683631989 | 3925 | 3935 | 3940 | 3925 | 2372 |
| 466 | 20250424 | 110900 | 10674311859 | 3940 | 3935 | 3945 | 3930 | 10628 |
| 467 | 20250424 | 110800 | 10632541779 | 3940 | 3940 | 3940 | 3935 | 2664 |
| 468 | 20250424 | 110700 | 10622058884 | 3940 | 3945 | 3950 | 3930 | 3228 |
| 469 | 20250424 | 110600 | 10609349754 | 3950 | 3945 | 3950 | 3940 | 3458 |
| 470 | 20250424 | 110500 | 10595724469 | 3945 | 3940 | 3960 | 3940 | 4330 |
| 471 | 20250424 | 110400 | 10578626214 | 3940 | 3940 | 3950 | 3940 | 817 |
| 472 | 20250424 | 110300 | 10575406214 | 3935 | 3945 | 3955 | 3935 | 1045 |
| 473 | 20250424 | 110200 | 10571285844 | 3930 | 3935 | 3945 | 3925 | 10490 |
| 474 | 20250424 | 110100 | 10530041429 | 3940 | 3940 | 3945 | 3930 | 2128 |
| 475 | 20250424 | 110000 | 10521662834 | 3945 | 3945 | 3950 | 3930 | 6165 |
| 476 | 20250424 | 105900 | 10497361954 | 3945 | 3945 | 3960 | 3945 | 4602 |
| 477 | 20250424 | 105800 | 10479171129 | 3945 | 3940 | 3945 | 3935 | 4373 |
| 478 | 20250424 | 105700 | 10461947769 | 3940 | 3930 | 3945 | 3930 | 3674 |
| 479 | 20250424 | 105600 | 10447488009 | 3930 | 3930 | 3935 | 3925 | 6188 |
| 480 | 20250424 | 105500 | 10423182759 | 3930 | 3955 | 3955 | 3925 | 8802 |
| 481 | 20250424 | 105400 | 10388551044 | 3950 | 3945 | 3955 | 3930 | 10309 |
| 482 | 20250424 | 105300 | 10347991864 | 3950 | 3945 | 3952 | 3920 | 21432 |
| 483 | 20250424 | 105200 | 10263717219 | 3945 | 3950 | 3965 | 3935 | 13285 |
| 484 | 20250424 | 105100 | 10211286499 | 3955 | 3970 | 3980 | 3935 | 73619 |
| 485 | 20250424 | 105000 | 9920299904 | 3970 | 3980 | 3990 | 3960 | 46412 |
| 486 | 20250424 | 104900 | 9735856479 | 3980 | 3995 | 4000 | 3980 | 34261 |
| 487 | 20250424 | 104800 | 9599363454 | 4000 | 3990 | 4020 | 3985 | 33070 |
| 488 | 20250424 | 104700 | 9467136324 | 3985 | 3975 | 4010 | 3970 | 40521 |
| 489 | 20250424 | 104600 | 9305685309 | 3970 | 4025 | 4050 | 3960 | 119295 |
| 490 | 20250424 | 104500 | 8829217194 | 4030 | 4065 | 4120 | 3995 | 211872 |
| 491 | 20250424 | 104400 | 7972623014 | 4065 | 4255 | 4255 | 4065 | 283921 |
| 492 | 20250424 | 104300 | 6798056209 | 4255 | 4280 | 4360 | 4240 | 467119 |
| 493 | 20250424 | 104200 | 4786372103 | 4285 | 4110 | 4290 | 4035 | 338494 |
| 494 | 20250424 | 104100 | 3369921649 | 4110 | 4030 | 4165 | 4030 | 160174 |
| 495 | 20250424 | 104000 | 2712830695 | 4030 | 3985 | 4030 | 3975 | 19955 |
| 496 | 20250424 | 103900 | 2632891575 | 3990 | 3992 | 4000 | 3990 | 1775 |
| 497 | 20250424 | 103800 | 2625803444 | 3995 | 3990 | 3995 | 3985 | 322 |
| 498 | 20250424 | 103700 | 2624518904 | 3990 | 3995 | 4000 | 3985 | 749 |
| 499 | 20250424 | 103600 | 2621529254 | 3995 | 3987 | 4000 | 3985 | 1390 |
| 500 | 20250424 | 103500 | 2615973709 | 3995 | 3980 | 3995 | 3980 | 684 |
| 501 | 20250424 | 103400 | 2613251374 | 3995 | 4000 | 4000 | 3975 | 1728 |
| 502 | 20250424 | 103300 | 2606367609 | 4000 | 3995 | 4005 | 3990 | 1447 |
| 503 | 20250424 | 103200 | 2600584752 | 4000 | 3995 | 4005 | 3995 | 2017 |
| 504 | 20250424 | 103100 | 2592522390 | 3975 | 3997 | 4005 | 3975 | 2175 |
| 505 | 20250424 | 103000 | 2583839393 | 4000 | 4000 | 4010 | 4000 | 4568 |
| 506 | 20250424 | 102900 | 2565558913 | 4000 | 3985 | 4005 | 3980 | 7423 |
| 507 | 20250424 | 102800 | 2535932039 | 3992 | 3985 | 4000 | 3980 | 7914 |
| 508 | 20250424 | 102700 | 2504320570 | 3975 | 3975 | 3985 | 3975 | 6246 |
| 509 | 20250424 | 102600 | 2479475760 | 3975 | 3975 | 3980 | 3965 | 872 |
| 510 | 20250424 | 102500 | 2476009615 | 3980 | 3960 | 3980 | 3960 | 10195 |
| 511 | 20250424 | 102400 | 2435522711 | 3960 | 3960 | 3960 | 3955 | 4 |
| 512 | 20250424 | 102300 | 2435506876 | 3960 | 3965 | 3965 | 3960 | 38 |
| 513 | 20250424 | 102200 | 2435356321 | 3965 | 3950 | 3965 | 3950 | 2420 |
| 514 | 20250424 | 102100 | 2425775301 | 3950 | 3960 | 3960 | 3950 | 912 |
| 515 | 20250424 | 102000 | 2422168364 | 3955 | 3970 | 3970 | 3955 | 868 |
| 516 | 20250424 | 101900 | 2418732769 | 3970 | 3965 | 3970 | 3955 | 6645 |
| 517 | 20250424 | 101800 | 2392358597 | 3965 | 3955 | 3965 | 3955 | 5105 |
| 518 | 20250424 | 101700 | 2372156873 | 3955 | 3950 | 3955 | 3945 | 1721 |
| 519 | 20250424 | 101600 | 2365358753 | 3950 | 3950 | 3955 | 3945 | 2598 |
| 520 | 20250424 | 101500 | 2355102846 | 3955 | 3925 | 3960 | 3920 | 19537 |
| 521 | 20250424 | 101400 | 2278098244 | 3925 | 3927 | 3930 | 3925 | 255 |
| 522 | 20250424 | 101300 | 2277096457 | 3930 | 3925 | 3930 | 3920 | 249 |
| 523 | 20250424 | 101200 | 2276119567 | 3925 | 3920 | 3925 | 3910 | 1168 |
| 524 | 20250424 | 101100 | 2271543527 | 3925 | 3915 | 3925 | 3910 | 1805 |
| 525 | 20250424 | 101000 | 2264468857 | 3910 | 3920 | 3920 | 3910 | 1663 |
| 526 | 20250424 | 100900 | 2257955575 | 3920 | 3915 | 3920 | 3910 | 959 |
| 527 | 20250424 | 100800 | 2254198830 | 3915 | 3920 | 3920 | 3915 | 456 |
| 528 | 20250424 | 100700 | 2252412330 | 3920 | 3910 | 3920 | 3910 | 317 |
| 529 | 20250424 | 100600 | 2251171425 | 3915 | 3915 | 3915 | 3910 | 1115 |
| 530 | 20250424 | 100500 | 2246810200 | 3915 | 3925 | 3930 | 3915 | 3100 |
| 531 | 20250424 | 100400 | 2234651170 | 3920 | 3920 | 3920 | 3915 | 384 |
| 532 | 20250424 | 100300 | 2233146390 | 3905 | 3920 | 3922 | 3900 | 1395 |
| 533 | 20250424 | 100200 | 2227695431 | 3920 | 3917 | 3920 | 3915 | 2905 |
| 534 | 20250424 | 100100 | 2216322335 | 3920 | 3920 | 3920 | 3915 | 4780 |
| 535 | 20250424 | 100000 | 2197587778 | 3920 | 3927 | 3930 | 3920 | 422 |
| 536 | 20250424 | 095900 | 2195931855 | 3925 | 3932 | 3940 | 3925 | 1782 |
| 537 | 20250424 | 095800 | 2188929456 | 3935 | 3920 | 3945 | 3915 | 4350 |
| 538 | 20250424 | 095700 | 2171831124 | 3915 | 3910 | 3920 | 3900 | 6922 |
| 539 | 20250424 | 095600 | 2144779070 | 3910 | 3910 | 3910 | 3895 | 4199 |
| 540 | 20250424 | 095500 | 2128372520 | 3895 | 3880 | 3910 | 3875 | 3911 |
| 541 | 20250424 | 095400 | 2113137530 | 3875 | 3890 | 3900 | 3875 | 4943 |
| 542 | 20250424 | 095300 | 2093950680 | 3885 | 3900 | 3900 | 3885 | 2991 |
| 543 | 20250424 | 095200 | 2082305990 | 3910 | 3910 | 3915 | 3895 | 261 |
| 544 | 20250424 | 095100 | 2081284995 | 3910 | 3915 | 3915 | 3895 | 1363 |
| 545 | 20250424 | 095000 | 2075968340 | 3905 | 3920 | 3920 | 3905 | 6453 |
| 546 | 20250424 | 094900 | 2050688115 | 3925 | 3915 | 3925 | 3910 | 1286 |
| 547 | 20250424 | 094800 | 2045649515 | 3915 | 3920 | 3920 | 3910 | 113 |
| 548 | 20250424 | 094700 | 2045207235 | 3920 | 3930 | 3937 | 3915 | 3996 |
| 549 | 20250424 | 094600 | 2029508266 | 3925 | 3930 | 3935 | 3920 | 7278 |
| 550 | 20250424 | 094500 | 2000943956 | 3925 | 3920 | 3930 | 3920 | 1851 |
| 551 | 20250424 | 094400 | 1993679252 | 3920 | 3910 | 3920 | 3910 | 2464 |
| 552 | 20250424 | 094300 | 1984023997 | 3910 | 3910 | 3910 | 3905 | 595 |
| 553 | 20250424 | 094200 | 1981698547 | 3910 | 3905 | 3915 | 3905 | 1878 |
| 554 | 20250424 | 094100 | 1974359632 | 3905 | 3915 | 3915 | 3895 | 479 |
| 555 | 20250424 | 094000 | 1972485957 | 3915 | 3910 | 3915 | 3895 | 3808 |
| 556 | 20250424 | 093900 | 1957596637 | 3910 | 3910 | 3915 | 3905 | 2158 |
| 557 | 20250424 | 093800 | 1949157717 | 3910 | 3895 | 3910 | 3885 | 4724 |
| 558 | 20250424 | 093700 | 1930773204 | 3890 | 3870 | 3890 | 3865 | 27439 |
| 559 | 20250424 | 093600 | 1824469984 | 3870 | 3880 | 3885 | 3870 | 4002 |
| 560 | 20250424 | 093500 | 1808977504 | 3880 | 3890 | 3890 | 3880 | 843 |
| 561 | 20250424 | 093400 | 1805701704 | 3890 | 3880 | 3890 | 3865 | 6066 |
| 562 | 20250424 | 093300 | 1782160169 | 3880 | 3880 | 3880 | 3865 | 5891 |
| 563 | 20250424 | 093200 | 1759309199 | 3880 | 3875 | 3880 | 3865 | 3713 |
| 564 | 20250424 | 093100 | 1744937849 | 3875 | 3870 | 3875 | 3860 | 1022 |
| 565 | 20250424 | 093000 | 1740982044 | 3875 | 3860 | 3875 | 3860 | 6341 |
| 566 | 20250424 | 092900 | 1716439409 | 3860 | 3867 | 3867 | 3860 | 7542 |
| 567 | 20250424 | 092800 | 1687310037 | 3865 | 3875 | 3875 | 3865 | 2244 |
| 568 | 20250424 | 092700 | 1678625917 | 3870 | 3885 | 3885 | 3870 | 3964 |
| 569 | 20250424 | 092600 | 1663264432 | 3885 | 3870 | 3885 | 3870 | 1527 |
| 570 | 20250424 | 092500 | 1657342817 | 3885 | 3865 | 3885 | 3860 | 6412 |
| 571 | 20250424 | 092400 | 1632564102 | 3865 | 3875 | 3880 | 3860 | 12484 |
| 572 | 20250424 | 092300 | 1584239692 | 3875 | 3880 | 3900 | 3875 | 3234 |
| 573 | 20250424 | 092200 | 1571678177 | 3885 | 3890 | 3900 | 3880 | 2045 |
| 574 | 20250424 | 092100 | 1563730332 | 3885 | 3910 | 3915 | 3885 | 4393 |
| 575 | 20250424 | 092000 | 1546617132 | 3910 | 3865 | 3910 | 3865 | 9069 |
| 576 | 20250424 | 091900 | 1511355747 | 3870 | 3875 | 3875 | 3860 | 6935 |
| 577 | 20250424 | 091800 | 1484550649 | 3875 | 3870 | 3875 | 3860 | 3732 |
| 578 | 20250424 | 091700 | 1470111029 | 3862 | 3865 | 3875 | 3850 | 30128 |
| 579 | 20250424 | 091600 | 1353797745 | 3870 | 3875 | 3885 | 3865 | 10594 |
| 580 | 20250424 | 091500 | 1312794550 | 3870 | 3895 | 3915 | 3870 | 17791 |
| 581 | 20250424 | 091400 | 1243658655 | 3910 | 3930 | 3935 | 3900 | 48315 |
| 582 | 20250424 | 091300 | 1054605225 | 3930 | 3935 | 3940 | 3930 | 28730 |
| 583 | 20250424 | 091200 | 941521495 | 3945 | 3960 | 3965 | 3940 | 3205 |
| 584 | 20250424 | 091100 | 928876870 | 3940 | 3945 | 3965 | 3930 | 11252 |
| 585 | 20250424 | 091000 | 884483960 | 3940 | 3955 | 3970 | 3940 | 2368 |
| 586 | 20250424 | 090900 | 875133990 | 3960 | 3930 | 3960 | 3930 | 17281 |
| 587 | 20250424 | 090800 | 806973060 | 3930 | 3940 | 3940 | 3925 | 9234 |
| 588 | 20250424 | 090700 | 770652820 | 3940 | 3945 | 3950 | 3935 | 8484 |
| 589 | 20250424 | 090600 | 737228580 | 3945 | 3985 | 3985 | 3940 | 20735 |
| 590 | 20250424 | 090500 | 655111300 | 3985 | 3965 | 3990 | 3960 | 17760 |
| 591 | 20250424 | 090400 | 584509970 | 3955 | 3955 | 3995 | 3930 | 20735 |
| 592 | 20250424 | 090300 | 502361830 | 3945 | 3970 | 3980 | 3935 | 25628 |
| 593 | 20250424 | 090200 | 401090635 | 3980 | 3965 | 3990 | 3955 | 10875 |
| 594 | 20250424 | 090100 | 357816250 | 3970 | 4005 | 4015 | 3945 | 45793 |
| 595 | 20250424 | 090000 | 176160945 | 4000 | 3995 | 4030 | 3990 | 43959 |