30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 120504 |
| 3 | 20250428 | 185200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20250428 | 185100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20250428 | 185000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20250428 | 184900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20250428 | 184800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20250428 | 184700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20250428 | 184600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20250428 | 184500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20250428 | 184400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20250428 | 184300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20250428 | 184200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20250428 | 184100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20250428 | 184000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20250428 | 183900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20250428 | 183800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20250428 | 183700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20250428 | 183600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20250428 | 183500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20250428 | 183400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20250428 | 183300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20250428 | 183200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20250428 | 183100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20250428 | 183000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20250428 | 182900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20250428 | 182800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20250428 | 182700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20250428 | 182600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20250428 | 182500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20250428 | 182400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20250428 | 182300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 120504 |
| 33 | 20250428 | 182200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20250428 | 182100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20250428 | 182000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20250428 | 181900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20250428 | 181800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20250428 | 181700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20250428 | 181600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20250428 | 181500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20250428 | 181400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20250428 | 181300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20250428 | 181200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20250428 | 181100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20250428 | 181000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20250428 | 180900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20250428 | 180800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20250428 | 180700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20250428 | 180600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20250428 | 180500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20250428 | 180400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20250428 | 180300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20250428 | 180200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20250428 | 180100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20250428 | 180000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20250428 | 175900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20250428 | 175800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20250428 | 175700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20250428 | 175600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20250428 | 175500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20250428 | 175400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20250428 | 175300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 120504 |
| 63 | 20250428 | 175200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20250428 | 175100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20250428 | 175000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20250428 | 174900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20250428 | 174800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20250428 | 174700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20250428 | 174600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20250428 | 174500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20250428 | 174400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20250428 | 174300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20250428 | 174200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20250428 | 174100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20250428 | 174000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20250428 | 173900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20250428 | 173800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20250428 | 173700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20250428 | 173600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20250428 | 173500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20250428 | 173400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20250428 | 173300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20250428 | 173200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20250428 | 173100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20250428 | 173000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20250428 | 172900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20250428 | 172800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20250428 | 172700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20250428 | 172600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20250428 | 172500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20250428 | 172400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20250428 | 172300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 120504 |
| 93 | 20250428 | 172200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20250428 | 172100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20250428 | 172000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20250428 | 171900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20250428 | 171800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20250428 | 171700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20250428 | 171600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20250428 | 171500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20250428 | 171400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20250428 | 171300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20250428 | 171200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20250428 | 171100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20250428 | 171000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20250428 | 170900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20250428 | 170800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20250428 | 170700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20250428 | 170600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20250428 | 170500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20250428 | 170400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20250428 | 170300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20250428 | 170200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20250428 | 170100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20250428 | 170000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20250428 | 165900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20250428 | 165800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20250428 | 165700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20250428 | 165600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20250428 | 165500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20250428 | 165400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20250428 | 165300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 120504 |
| 123 | 20250428 | 165200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20250428 | 165100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20250428 | 165000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20250428 | 164900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20250428 | 164800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20250428 | 164700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20250428 | 164600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20250428 | 164500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20250428 | 164400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20250428 | 164300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20250428 | 164200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20250428 | 164100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20250428 | 164000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20250428 | 163900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20250428 | 163800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20250428 | 163700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20250428 | 163600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20250428 | 163500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20250428 | 163400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20250428 | 163300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20250428 | 163200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20250428 | 163100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20250428 | 163000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20250428 | 162900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20250428 | 162800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20250428 | 162700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20250428 | 162600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20250428 | 162500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20250428 | 162400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20250428 | 162300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 120504 |
| 153 | 20250428 | 162200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20250428 | 162100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20250428 | 162000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20250428 | 161900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20250428 | 161800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20250428 | 161700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20250428 | 161600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20250428 | 161500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20250428 | 161400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20250428 | 161300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20250428 | 161200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20250428 | 161100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20250428 | 161000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20250428 | 160900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20250428 | 160800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20250428 | 160700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20250428 | 160600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20250428 | 160500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20250428 | 160400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20250428 | 160300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20250428 | 160200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20250428 | 160100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20250428 | 160000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20250428 | 155900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20250428 | 155800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20250428 | 155700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20250428 | 155600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20250428 | 155500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20250428 | 155400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20250428 | 155300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 120504 |
| 183 | 20250428 | 155200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20250428 | 155100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20250428 | 155000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20250428 | 154900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20250428 | 154800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20250428 | 154700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20250428 | 154600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20250428 | 154500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20250428 | 154400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20250428 | 154300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20250428 | 154200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20250428 | 154100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20250428 | 154000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20250428 | 153900 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20250428 | 153800 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20250428 | 153700 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20250428 | 153600 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20250428 | 153500 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20250428 | 153400 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20250428 | 153300 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20250428 | 153200 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20250428 | 153100 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20250428 | 153000 | 47423016368 | 4655 | 4655 | 4655 | 4655 | 120504 |
| 206 | 20250428 | 152900 | 46862070248 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20250428 | 152800 | 46862070248 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20250428 | 152700 | 46862070248 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20250428 | 152600 | 46862070248 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20250428 | 152500 | 46862070248 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20250428 | 152400 | 46862070248 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20250428 | 152300 | 46862070248 | 4665 | 4665 | 4665 | 4665 | 0 |
| 213 | 20250428 | 152200 | 46862070248 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20250428 | 152100 | 46862070248 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20250428 | 152000 | 46862070248 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20250428 | 151900 | 46862070248 | 4665 | 4600 | 4675 | 4600 | 50541 |
| 217 | 20250428 | 151800 | 46627421003 | 4600 | 4570 | 4630 | 4560 | 37354 |
| 218 | 20250428 | 151700 | 46455509133 | 4570 | 4615 | 4615 | 4560 | 85186 |
| 219 | 20250428 | 151600 | 46064260468 | 4615 | 4610 | 4625 | 4610 | 10993 |
| 220 | 20250428 | 151500 | 46013542548 | 4625 | 4630 | 4630 | 4605 | 18434 |
| 221 | 20250428 | 151400 | 45928441828 | 4635 | 4615 | 4640 | 4615 | 14593 |
| 222 | 20250428 | 151300 | 45860877948 | 4620 | 4635 | 4635 | 4600 | 42437 |
| 223 | 20250428 | 151200 | 45664877113 | 4635 | 4645 | 4655 | 4632 | 20123 |
| 224 | 20250428 | 151100 | 45571470288 | 4645 | 4650 | 4660 | 4645 | 13794 |
| 225 | 20250428 | 151000 | 45507320648 | 4655 | 4665 | 4665 | 4630 | 10203 |
| 226 | 20250428 | 150900 | 45459922018 | 4665 | 4600 | 4670 | 4590 | 64669 |
| 227 | 20250428 | 150800 | 45161498828 | 4600 | 4675 | 4680 | 4600 | 66781 |
| 228 | 20250428 | 150700 | 44851339603 | 4675 | 4670 | 4685 | 4665 | 21123 |
| 229 | 20250428 | 150600 | 44752576643 | 4675 | 4670 | 4675 | 4660 | 11011 |
| 230 | 20250428 | 150500 | 44701175673 | 4675 | 4685 | 4690 | 4670 | 8596 |
| 231 | 20250428 | 150400 | 44661012203 | 4670 | 4675 | 4690 | 4670 | 11936 |
| 232 | 20250428 | 150300 | 44605167538 | 4670 | 4690 | 4690 | 4665 | 9995 |
| 233 | 20250428 | 150200 | 44558407113 | 4690 | 4680 | 4690 | 4675 | 9558 |
| 234 | 20250428 | 150100 | 44513649923 | 4680 | 4670 | 4680 | 4660 | 23232 |
| 235 | 20250428 | 150000 | 44405045313 | 4670 | 4670 | 4680 | 4650 | 17377 |
| 236 | 20250428 | 145900 | 44323991188 | 4670 | 4660 | 4680 | 4660 | 8802 |
| 237 | 20250428 | 145800 | 44282903293 | 4660 | 4655 | 4665 | 4645 | 15054 |
| 238 | 20250428 | 145700 | 44212910618 | 4655 | 4660 | 4675 | 4655 | 14993 |
| 239 | 20250428 | 145600 | 44143097533 | 4655 | 4665 | 4675 | 4645 | 79206 |
| 240 | 20250428 | 145500 | 43774131283 | 4665 | 4695 | 4695 | 4665 | 19371 |
| 241 | 20250428 | 145400 | 43683476938 | 4695 | 4700 | 4705 | 4690 | 12712 |
| 242 | 20250428 | 145300 | 43623794528 | 4700 | 4695 | 4700 | 4680 | 46605 |
| 243 | 20250428 | 145200 | 43405196969 | 4690 | 4710 | 4710 | 4690 | 20247 |
| 244 | 20250428 | 145100 | 43310135629 | 4710 | 4705 | 4715 | 4700 | 8329 |
| 245 | 20250428 | 145000 | 43270927179 | 4705 | 4715 | 4715 | 4700 | 27681 |
| 246 | 20250428 | 144900 | 43140758984 | 4715 | 4720 | 4725 | 4715 | 8635 |
| 247 | 20250428 | 144800 | 43100026659 | 4720 | 4710 | 4725 | 4710 | 9033 |
| 248 | 20250428 | 144700 | 43057421379 | 4715 | 4715 | 4715 | 4700 | 19436 |
| 249 | 20250428 | 144600 | 42965936534 | 4710 | 4725 | 4725 | 4710 | 6316 |
| 250 | 20250428 | 144500 | 42936162409 | 4715 | 4720 | 4730 | 4715 | 2750 |
| 251 | 20250428 | 144400 | 42923177354 | 4720 | 4715 | 4720 | 4710 | 16607 |
| 252 | 20250428 | 144300 | 42844824564 | 4710 | 4730 | 4730 | 4710 | 19641 |
| 253 | 20250428 | 144200 | 42752206749 | 4725 | 4715 | 4725 | 4700 | 17057 |
| 254 | 20250428 | 144100 | 42671895389 | 4715 | 4735 | 4735 | 4715 | 8676 |
| 255 | 20250428 | 144000 | 42630903769 | 4735 | 4765 | 4770 | 4735 | 15852 |
| 256 | 20250428 | 143900 | 42555462909 | 4765 | 4730 | 4765 | 4695 | 33547 |
| 257 | 20250428 | 143800 | 42397042734 | 4725 | 4705 | 4730 | 4700 | 14447 |
| 258 | 20250428 | 143700 | 42328941899 | 4705 | 4715 | 4725 | 4690 | 38808 |
| 259 | 20250428 | 143600 | 42146504949 | 4715 | 4755 | 4755 | 4700 | 124925 |
| 260 | 20250428 | 143500 | 41557204129 | 4750 | 4765 | 4770 | 4745 | 11877 |
| 261 | 20250428 | 143400 | 41500771039 | 4765 | 4750 | 4775 | 4750 | 14035 |
| 262 | 20250428 | 143300 | 41433950599 | 4750 | 4755 | 4760 | 4745 | 5960 |
| 263 | 20250428 | 143200 | 41405631749 | 4755 | 4765 | 4770 | 4745 | 9207 |
| 264 | 20250428 | 143100 | 41361893222 | 4760 | 4755 | 4760 | 4750 | 7666 |
| 265 | 20250428 | 143000 | 41325450340 | 4760 | 4745 | 4765 | 4745 | 4483 |
| 266 | 20250428 | 142900 | 41304148830 | 4745 | 4775 | 4775 | 4745 | 10706 |
| 267 | 20250428 | 142800 | 41253180600 | 4775 | 4760 | 4775 | 4750 | 7960 |
| 268 | 20250428 | 142700 | 41215228010 | 4745 | 4745 | 4760 | 4740 | 9793 |
| 269 | 20250428 | 142600 | 41168751930 | 4740 | 4750 | 4755 | 4740 | 20279 |
| 270 | 20250428 | 142500 | 41072523863 | 4750 | 4780 | 4780 | 4745 | 28218 |
| 271 | 20250428 | 142400 | 40938277559 | 4780 | 4800 | 4805 | 4780 | 14654 |
| 272 | 20250428 | 142300 | 40868070758 | 4805 | 4815 | 4820 | 4800 | 9795 |
| 273 | 20250428 | 142200 | 40820980188 | 4810 | 4815 | 4815 | 4810 | 5589 |
| 274 | 20250428 | 142100 | 40794078453 | 4810 | 4815 | 4815 | 4805 | 2830 |
| 275 | 20250428 | 142000 | 40780454654 | 4805 | 4820 | 4820 | 4805 | 5068 |
| 276 | 20250428 | 141900 | 40756064614 | 4810 | 4820 | 4820 | 4805 | 8750 |
| 277 | 20250428 | 141800 | 40713954227 | 4810 | 4820 | 4825 | 4810 | 6219 |
| 278 | 20250428 | 141700 | 40684005067 | 4810 | 4825 | 4830 | 4810 | 4433 |
| 279 | 20250428 | 141600 | 40662643692 | 4830 | 4820 | 4835 | 4805 | 9509 |
| 280 | 20250428 | 141500 | 40616785767 | 4820 | 4830 | 4830 | 4820 | 3429 |
| 281 | 20250428 | 141400 | 40600245497 | 4820 | 4810 | 4830 | 4810 | 2497 |
| 282 | 20250428 | 141300 | 40588204807 | 4800 | 4800 | 4800 | 4790 | 2531 |
| 283 | 20250428 | 141200 | 40576060982 | 4795 | 4800 | 4805 | 4795 | 2836 |
| 284 | 20250428 | 141100 | 40562458472 | 4805 | 4815 | 4820 | 4800 | 5213 |
| 285 | 20250428 | 141000 | 40537394977 | 4820 | 4800 | 4825 | 4800 | 6715 |
| 286 | 20250428 | 140900 | 40505039452 | 4815 | 4805 | 4815 | 4785 | 17954 |
| 287 | 20250428 | 140800 | 40418828737 | 4800 | 4790 | 4805 | 4785 | 5221 |
| 288 | 20250428 | 140700 | 40393804238 | 4785 | 4790 | 4790 | 4785 | 1600 |
| 289 | 20250428 | 140600 | 40386140568 | 4790 | 4795 | 4800 | 4790 | 1042 |
| 290 | 20250428 | 140500 | 40381146113 | 4795 | 4800 | 4800 | 4790 | 1057 |
| 291 | 20250428 | 140400 | 40376075113 | 4800 | 4810 | 4810 | 4785 | 4569 |
| 292 | 20250428 | 140300 | 40354162308 | 4810 | 4800 | 4825 | 4795 | 8801 |
| 293 | 20250428 | 140200 | 40311810058 | 4800 | 4795 | 4800 | 4790 | 12585 |
| 294 | 20250428 | 140100 | 40251442843 | 4795 | 4765 | 4800 | 4760 | 18021 |
| 295 | 20250428 | 140000 | 40165258108 | 4765 | 4760 | 4770 | 4755 | 6663 |
| 296 | 20250428 | 135900 | 40133530926 | 4760 | 4785 | 4785 | 4755 | 14338 |
| 297 | 20250428 | 135800 | 40065177671 | 4785 | 4750 | 4790 | 4750 | 5769 |
| 298 | 20250428 | 135700 | 40037699476 | 4750 | 4780 | 4785 | 4740 | 46794 |
| 299 | 20250428 | 135600 | 39815103001 | 4775 | 4780 | 4780 | 4770 | 15053 |
| 300 | 20250428 | 135500 | 39743214551 | 4780 | 4790 | 4790 | 4780 | 13364 |
| 301 | 20250428 | 135400 | 39679285396 | 4785 | 4805 | 4805 | 4785 | 17515 |
| 302 | 20250428 | 135300 | 39595320581 | 4800 | 4815 | 4820 | 4800 | 16833 |
| 303 | 20250428 | 135200 | 39514417081 | 4820 | 4825 | 4830 | 4815 | 4292 |
| 304 | 20250428 | 135100 | 39493724906 | 4825 | 4840 | 4840 | 4825 | 2585 |
| 305 | 20250428 | 135000 | 39481245776 | 4850 | 4842 | 4860 | 4840 | 15975 |
| 306 | 20250428 | 134900 | 39403820401 | 4840 | 4820 | 4840 | 4815 | 10453 |
| 307 | 20250428 | 134800 | 39353314731 | 4820 | 4830 | 4835 | 4815 | 6560 |
| 308 | 20250428 | 134700 | 39321670861 | 4830 | 4825 | 4830 | 4820 | 9375 |
| 309 | 20250428 | 134600 | 39276428026 | 4825 | 4840 | 4840 | 4820 | 5226 |
| 310 | 20250428 | 134500 | 39251197986 | 4835 | 4850 | 4850 | 4835 | 3807 |
| 311 | 20250428 | 134400 | 39232753936 | 4845 | 4845 | 4845 | 4825 | 2807 |
| 312 | 20250428 | 134300 | 39219182576 | 4845 | 4845 | 4845 | 4830 | 2359 |
| 313 | 20250428 | 134200 | 39207773386 | 4830 | 4845 | 4845 | 4825 | 2008 |
| 314 | 20250428 | 134100 | 39198064871 | 4850 | 4855 | 4855 | 4845 | 728 |
| 315 | 20250428 | 134000 | 39194537261 | 4850 | 4840 | 4855 | 4840 | 4734 |
| 316 | 20250428 | 133900 | 39171599591 | 4845 | 4837 | 4845 | 4830 | 5161 |
| 317 | 20250428 | 133800 | 39146624466 | 4835 | 4830 | 4835 | 4825 | 2545 |
| 318 | 20250428 | 133700 | 39134334191 | 4830 | 4840 | 4840 | 4825 | 4067 |
| 319 | 20250428 | 133600 | 39114693006 | 4825 | 4830 | 4845 | 4815 | 6531 |
| 320 | 20250428 | 133500 | 39083200051 | 4830 | 4830 | 4840 | 4830 | 5661 |
| 321 | 20250428 | 133400 | 39055843221 | 4840 | 4825 | 4840 | 4825 | 980 |
| 322 | 20250428 | 133300 | 39051110441 | 4825 | 4830 | 4840 | 4820 | 3307 |
| 323 | 20250428 | 133200 | 39035155261 | 4825 | 4845 | 4845 | 4820 | 10203 |
| 324 | 20250428 | 133100 | 38985888996 | 4850 | 4860 | 4860 | 4845 | 1927 |
| 325 | 20250428 | 133000 | 38976540789 | 4860 | 4865 | 4870 | 4835 | 3159 |
| 326 | 20250428 | 132900 | 38961200859 | 4855 | 4830 | 4860 | 4830 | 7472 |
| 327 | 20250428 | 132800 | 38924955109 | 4835 | 4830 | 4835 | 4830 | 3008 |
| 328 | 20250428 | 132700 | 38910424409 | 4830 | 4830 | 4835 | 4820 | 11781 |
| 329 | 20250428 | 132600 | 38853542889 | 4830 | 4850 | 4850 | 4830 | 3548 |
| 330 | 20250428 | 132500 | 38836378514 | 4845 | 4835 | 4855 | 4835 | 2550 |
| 331 | 20250428 | 132400 | 38824025939 | 4840 | 4850 | 4850 | 4835 | 4251 |
| 332 | 20250428 | 132300 | 38803448089 | 4850 | 4845 | 4850 | 4840 | 716 |
| 333 | 20250428 | 132200 | 38799979339 | 4855 | 4855 | 4860 | 4840 | 7357 |
| 334 | 20250428 | 132100 | 38764292934 | 4865 | 4850 | 4865 | 4850 | 6178 |
| 335 | 20250428 | 132000 | 38734276484 | 4865 | 4860 | 4865 | 4840 | 2524 |
| 336 | 20250428 | 131900 | 38722011494 | 4860 | 4825 | 4860 | 4825 | 3740 |
| 337 | 20250428 | 131800 | 38703933224 | 4830 | 4825 | 4835 | 4820 | 2472 |
| 338 | 20250428 | 131700 | 38691996829 | 4825 | 4835 | 4840 | 4820 | 4045 |
| 339 | 20250428 | 131600 | 38672462854 | 4835 | 4820 | 4835 | 4815 | 2111 |
| 340 | 20250428 | 131500 | 38662269049 | 4820 | 4825 | 4830 | 4810 | 7410 |
| 341 | 20250428 | 131400 | 38626546529 | 4830 | 4835 | 4835 | 4820 | 6327 |
| 342 | 20250428 | 131300 | 38595989599 | 4840 | 4855 | 4855 | 4835 | 5747 |
| 343 | 20250428 | 131200 | 38568163209 | 4855 | 4870 | 4875 | 4845 | 17562 |
| 344 | 20250428 | 131100 | 38482820464 | 4870 | 4875 | 4875 | 4870 | 8405 |
| 345 | 20250428 | 131000 | 38441873009 | 4875 | 4885 | 4890 | 4865 | 16676 |
| 346 | 20250428 | 130900 | 38360496826 | 4880 | 4840 | 4885 | 4835 | 39675 |
| 347 | 20250428 | 130800 | 38167530386 | 4835 | 4805 | 4855 | 4800 | 14965 |
| 348 | 20250428 | 130700 | 38095281901 | 4800 | 4790 | 4810 | 4785 | 16392 |
| 349 | 20250428 | 130600 | 38016538651 | 4795 | 4790 | 4795 | 4775 | 16842 |
| 350 | 20250428 | 130500 | 37935978946 | 4790 | 4760 | 4795 | 4755 | 25966 |
| 351 | 20250428 | 130400 | 37812059346 | 4760 | 4815 | 4820 | 4740 | 106296 |
| 352 | 20250428 | 130300 | 37304571631 | 4820 | 4805 | 4820 | 4800 | 50434 |
| 353 | 20250428 | 130200 | 37062265571 | 4805 | 4845 | 4845 | 4800 | 73339 |
| 354 | 20250428 | 130100 | 36708658891 | 4845 | 4845 | 4850 | 4840 | 5858 |
| 355 | 20250428 | 130000 | 36680287291 | 4850 | 4845 | 4855 | 4845 | 6606 |
| 356 | 20250428 | 125900 | 36648256201 | 4855 | 4850 | 4855 | 4840 | 16785 |
| 357 | 20250428 | 125800 | 36566882406 | 4855 | 4860 | 4870 | 4850 | 4522 |
| 358 | 20250428 | 125700 | 36544930946 | 4870 | 4855 | 4870 | 4850 | 3745 |
| 359 | 20250428 | 125600 | 36526733351 | 4860 | 4860 | 4860 | 4845 | 8268 |
| 360 | 20250428 | 125500 | 36486629631 | 4860 | 4850 | 4865 | 4840 | 16181 |
| 361 | 20250428 | 125400 | 36408230731 | 4850 | 4855 | 4865 | 4845 | 14204 |
| 362 | 20250428 | 125300 | 36339307871 | 4855 | 4855 | 4860 | 4850 | 7222 |
| 363 | 20250428 | 125200 | 36304273621 | 4850 | 4855 | 4860 | 4845 | 12917 |
| 364 | 20250428 | 125100 | 36241669707 | 4860 | 4870 | 4875 | 4850 | 19202 |
| 365 | 20250428 | 125000 | 36148408017 | 4875 | 4870 | 4875 | 4865 | 5096 |
| 366 | 20250428 | 124900 | 36123602772 | 4870 | 4870 | 4877 | 4860 | 9480 |
| 367 | 20250428 | 124800 | 36077450450 | 4865 | 4875 | 4880 | 4850 | 27005 |
| 368 | 20250428 | 124700 | 35946181240 | 4880 | 4895 | 4895 | 4875 | 17477 |
| 369 | 20250428 | 124600 | 35860847090 | 4895 | 4895 | 4905 | 4895 | 4364 |
| 370 | 20250428 | 124500 | 35839476950 | 4895 | 4910 | 4910 | 4895 | 6145 |
| 371 | 20250428 | 124400 | 35809353795 | 4910 | 4905 | 4910 | 4905 | 4605 |
| 372 | 20250428 | 124300 | 35786763830 | 4910 | 4905 | 4910 | 4900 | 5767 |
| 373 | 20250428 | 124200 | 35758490395 | 4905 | 4915 | 4915 | 4905 | 1871 |
| 374 | 20250428 | 124100 | 35749303800 | 4910 | 4910 | 4915 | 4910 | 862 |
| 375 | 20250428 | 124000 | 35745071375 | 4915 | 4915 | 4915 | 4905 | 5146 |
| 376 | 20250428 | 123900 | 35719811380 | 4920 | 4900 | 4920 | 4895 | 2466 |
| 377 | 20250428 | 123800 | 35707725477 | 4900 | 4915 | 4915 | 4900 | 17796 |
| 378 | 20250428 | 123700 | 35620456087 | 4915 | 4915 | 4915 | 4910 | 875 |
| 379 | 20250428 | 123600 | 35616155737 | 4915 | 4920 | 4925 | 4915 | 3796 |
| 380 | 20250428 | 123500 | 35597492912 | 4920 | 4915 | 4920 | 4915 | 1399 |
| 381 | 20250428 | 123400 | 35590611407 | 4920 | 4935 | 4940 | 4920 | 1488 |
| 382 | 20250428 | 123300 | 35583287600 | 4935 | 4920 | 4935 | 4920 | 5367 |
| 383 | 20250428 | 123200 | 35556871795 | 4920 | 4920 | 4925 | 4915 | 2237 |
| 384 | 20250428 | 123100 | 35545867515 | 4925 | 4920 | 4925 | 4915 | 4717 |
| 385 | 20250428 | 123000 | 35522650555 | 4925 | 4925 | 4930 | 4920 | 3036 |
| 386 | 20250428 | 122900 | 35507704615 | 4930 | 4920 | 4930 | 4915 | 1287 |
| 387 | 20250428 | 122800 | 35501368070 | 4920 | 4920 | 4930 | 4915 | 4953 |
| 388 | 20250428 | 122700 | 35477001115 | 4920 | 4930 | 4940 | 4915 | 2375 |
| 389 | 20250428 | 122600 | 35465303525 | 4935 | 4930 | 4935 | 4925 | 4692 |
| 390 | 20250428 | 122500 | 35442189565 | 4930 | 4930 | 4940 | 4930 | 971 |
| 391 | 20250428 | 122400 | 35437399515 | 4930 | 4940 | 4945 | 4930 | 4655 |
| 392 | 20250428 | 122300 | 35414418035 | 4940 | 4940 | 4945 | 4930 | 2901 |
| 393 | 20250428 | 122200 | 35400098925 | 4930 | 4940 | 4945 | 4930 | 5165 |
| 394 | 20250428 | 122100 | 35374599290 | 4935 | 4920 | 4935 | 4920 | 3847 |
| 395 | 20250428 | 122000 | 35355633220 | 4920 | 4920 | 4925 | 4915 | 3835 |
| 396 | 20250428 | 121900 | 35336775025 | 4915 | 4915 | 4920 | 4910 | 5395 |
| 397 | 20250428 | 121800 | 35310262295 | 4915 | 4920 | 4935 | 4915 | 15140 |
| 398 | 20250428 | 121700 | 35235768560 | 4920 | 4920 | 4925 | 4910 | 6835 |
| 399 | 20250428 | 121600 | 35202170115 | 4920 | 4930 | 4935 | 4915 | 5499 |
| 400 | 20250428 | 121500 | 35175102730 | 4925 | 4945 | 4950 | 4920 | 15511 |
| 401 | 20250428 | 121400 | 35098600545 | 4950 | 4975 | 4975 | 4950 | 11557 |
| 402 | 20250428 | 121300 | 35041282108 | 4975 | 4980 | 4980 | 4970 | 5642 |
| 403 | 20250428 | 121200 | 35013200660 | 4980 | 4980 | 4980 | 4955 | 21530 |
| 404 | 20250428 | 121100 | 34906324175 | 4980 | 4980 | 4995 | 4970 | 71616 |
| 405 | 20250428 | 121000 | 34549283955 | 4985 | 4955 | 4985 | 4955 | 49509 |
| 406 | 20250428 | 120900 | 34303303990 | 4960 | 4945 | 4960 | 4940 | 21537 |
| 407 | 20250428 | 120800 | 34196655905 | 4940 | 4940 | 4955 | 4935 | 35733 |
| 408 | 20250428 | 120700 | 34019882585 | 4935 | 4945 | 4945 | 4930 | 19187 |
| 409 | 20250428 | 120600 | 33925133510 | 4945 | 4920 | 4945 | 4915 | 15554 |
| 410 | 20250428 | 120500 | 33848352175 | 4915 | 4925 | 4940 | 4915 | 25238 |
| 411 | 20250428 | 120400 | 33723982469 | 4920 | 4920 | 4930 | 4910 | 15091 |
| 412 | 20250428 | 120300 | 33649734042 | 4915 | 4905 | 4920 | 4895 | 10700 |
| 413 | 20250428 | 120200 | 33597214942 | 4900 | 4895 | 4905 | 4880 | 15166 |
| 414 | 20250428 | 120100 | 33523042872 | 4900 | 4895 | 4910 | 4890 | 10177 |
| 415 | 20250428 | 120000 | 33473192367 | 4895 | 4895 | 4900 | 4885 | 10750 |
| 416 | 20250428 | 115900 | 33420619567 | 4895 | 4900 | 4900 | 4895 | 1387 |
| 417 | 20250428 | 115800 | 33413824422 | 4900 | 4900 | 4905 | 4895 | 8020 |
| 418 | 20250428 | 115700 | 33374535182 | 4900 | 4920 | 4930 | 4900 | 8657 |
| 419 | 20250428 | 115600 | 33332059007 | 4920 | 4890 | 4920 | 4885 | 16437 |
| 420 | 20250428 | 115500 | 33251555542 | 4890 | 4885 | 4890 | 4880 | 4725 |
| 421 | 20250428 | 115400 | 33228486102 | 4885 | 4875 | 4885 | 4875 | 2985 |
| 422 | 20250428 | 115300 | 33213918827 | 4875 | 4885 | 4885 | 4875 | 6293 |
| 423 | 20250428 | 115200 | 33183216752 | 4880 | 4875 | 4885 | 4875 | 3843 |
| 424 | 20250428 | 115100 | 33164463887 | 4880 | 4880 | 4885 | 4870 | 18063 |
| 425 | 20250428 | 115000 | 33076356702 | 4885 | 4875 | 4885 | 4875 | 2372 |
| 426 | 20250428 | 114900 | 33064786652 | 4875 | 4885 | 4885 | 4875 | 4982 |
| 427 | 20250428 | 114800 | 33040474460 | 4880 | 4880 | 4880 | 4870 | 1718 |
| 428 | 20250428 | 114700 | 33032097880 | 4870 | 4875 | 4885 | 4870 | 7577 |
| 429 | 20250428 | 114600 | 32995160515 | 4880 | 4865 | 4880 | 4860 | 8027 |
| 430 | 20250428 | 114500 | 32956050343 | 4860 | 4895 | 4895 | 4850 | 29898 |
| 431 | 20250428 | 114400 | 32810422393 | 4895 | 4910 | 4910 | 4895 | 7091 |
| 432 | 20250428 | 114300 | 32775685348 | 4910 | 4910 | 4910 | 4905 | 1857 |
| 433 | 20250428 | 114200 | 32766573878 | 4910 | 4910 | 4920 | 4900 | 6934 |
| 434 | 20250428 | 114100 | 32732552978 | 4910 | 4920 | 4935 | 4910 | 7248 |
| 435 | 20250428 | 114000 | 32696937348 | 4910 | 4915 | 4935 | 4910 | 3125 |
| 436 | 20250428 | 113900 | 32681578373 | 4915 | 4945 | 4950 | 4910 | 13674 |
| 437 | 20250428 | 113800 | 32614166448 | 4945 | 4957 | 4960 | 4940 | 9927 |
| 438 | 20250428 | 113700 | 32564977230 | 4957 | 4950 | 4957 | 4950 | 2087 |
| 439 | 20250428 | 113600 | 32554642839 | 4950 | 4950 | 4950 | 4945 | 1536 |
| 440 | 20250428 | 113500 | 32547041325 | 4950 | 4950 | 4955 | 4940 | 6608 |
| 441 | 20250428 | 113400 | 32514364694 | 4950 | 4945 | 4955 | 4940 | 4690 |
| 442 | 20250428 | 113300 | 32491167322 | 4945 | 4950 | 4950 | 4935 | 4435 |
| 443 | 20250428 | 113200 | 32469256358 | 4950 | 4945 | 4950 | 4930 | 8157 |
| 444 | 20250428 | 113100 | 32428980366 | 4945 | 4947 | 4950 | 4935 | 5300 |
| 445 | 20250428 | 113000 | 32402776012 | 4950 | 4935 | 4950 | 4930 | 2867 |
| 446 | 20250428 | 112900 | 32388601517 | 4930 | 4930 | 4935 | 4925 | 3561 |
| 447 | 20250428 | 112800 | 32371045762 | 4930 | 4920 | 4935 | 4920 | 2993 |
| 448 | 20250428 | 112700 | 32356310012 | 4925 | 4925 | 4935 | 4920 | 6357 |
| 449 | 20250428 | 112600 | 32324991481 | 4925 | 4925 | 4925 | 4920 | 3846 |
| 450 | 20250428 | 112500 | 32306059001 | 4920 | 4915 | 4920 | 4905 | 4893 |
| 451 | 20250428 | 112400 | 32282009306 | 4915 | 4915 | 4920 | 4915 | 1520 |
| 452 | 20250428 | 112300 | 32274538501 | 4910 | 4900 | 4915 | 4900 | 5857 |
| 453 | 20250428 | 112200 | 32245810226 | 4900 | 4905 | 4910 | 4900 | 6444 |
| 454 | 20250428 | 112100 | 32214207381 | 4905 | 4890 | 4905 | 4875 | 21637 |
| 455 | 20250428 | 112000 | 32108552172 | 4885 | 4910 | 4910 | 4885 | 19251 |
| 456 | 20250428 | 111900 | 32014292237 | 4910 | 4925 | 4925 | 4905 | 6482 |
| 457 | 20250428 | 111800 | 31982477437 | 4925 | 4925 | 4925 | 4915 | 5342 |
| 458 | 20250428 | 111700 | 31956178387 | 4925 | 4925 | 4930 | 4900 | 29159 |
| 459 | 20250428 | 111600 | 31812974607 | 4935 | 4945 | 4945 | 4925 | 14209 |
| 460 | 20250428 | 111500 | 31742890352 | 4940 | 4940 | 4950 | 4940 | 6988 |
| 461 | 20250428 | 111400 | 31708339787 | 4940 | 4945 | 4950 | 4940 | 7028 |
| 462 | 20250428 | 111300 | 31673594092 | 4950 | 4935 | 4960 | 4935 | 3395 |
| 463 | 20250428 | 111200 | 31656778567 | 4930 | 4955 | 4955 | 4930 | 12195 |
| 464 | 20250428 | 111100 | 31596519347 | 4955 | 4960 | 4960 | 4955 | 4887 |
| 465 | 20250428 | 111000 | 31572289267 | 4960 | 4975 | 4980 | 4950 | 13245 |
| 466 | 20250428 | 110900 | 31506534017 | 4975 | 4980 | 4980 | 4970 | 4321 |
| 467 | 20250428 | 110800 | 31485037092 | 4980 | 4955 | 4980 | 4955 | 8049 |
| 468 | 20250428 | 110700 | 31445044392 | 4955 | 4960 | 4960 | 4950 | 7783 |
| 469 | 20250428 | 110600 | 31406489167 | 4960 | 4995 | 4995 | 4940 | 39186 |
| 470 | 20250428 | 110500 | 31211656782 | 4990 | 4970 | 4990 | 4965 | 39657 |
| 471 | 20250428 | 110400 | 31014188372 | 4965 | 4955 | 4970 | 4955 | 17798 |
| 472 | 20250428 | 110300 | 30925836327 | 4955 | 4945 | 4955 | 4940 | 7032 |
| 473 | 20250428 | 110200 | 30891039807 | 4940 | 4930 | 4940 | 4930 | 2705 |
| 474 | 20250428 | 110100 | 30877701912 | 4940 | 4930 | 4945 | 4930 | 5673 |
| 475 | 20250428 | 110000 | 30849706487 | 4930 | 4930 | 4935 | 4930 | 3135 |
| 476 | 20250428 | 105900 | 30834245092 | 4930 | 4935 | 4935 | 4925 | 12480 |
| 477 | 20250428 | 105800 | 30772703292 | 4935 | 4945 | 4950 | 4935 | 7617 |
| 478 | 20250428 | 105700 | 30735076572 | 4945 | 4950 | 4960 | 4935 | 13926 |
| 479 | 20250428 | 105600 | 30666180617 | 4950 | 4960 | 4965 | 4945 | 35787 |
| 480 | 20250428 | 105500 | 30488787947 | 4960 | 4940 | 4960 | 4940 | 39731 |
| 481 | 20250428 | 105400 | 30292114947 | 4940 | 4935 | 4940 | 4935 | 12210 |
| 482 | 20250428 | 105300 | 30231816092 | 4935 | 4920 | 4945 | 4920 | 20232 |
| 483 | 20250428 | 105200 | 30131931447 | 4920 | 4935 | 4940 | 4920 | 8597 |
| 484 | 20250428 | 105100 | 30089552477 | 4935 | 4930 | 4935 | 4925 | 13451 |
| 485 | 20250428 | 105000 | 30023221321 | 4935 | 4910 | 4935 | 4910 | 9968 |
| 486 | 20250428 | 104900 | 29974125721 | 4910 | 4925 | 4930 | 4905 | 9012 |
| 487 | 20250428 | 104800 | 29929822426 | 4920 | 4925 | 4932 | 4920 | 8249 |
| 488 | 20250428 | 104700 | 29889182778 | 4925 | 4935 | 4940 | 4912 | 24062 |
| 489 | 20250428 | 104600 | 29770655113 | 4935 | 4920 | 4935 | 4915 | 12714 |
| 490 | 20250428 | 104500 | 29708096948 | 4920 | 4910 | 4920 | 4910 | 5216 |
| 491 | 20250428 | 104400 | 29682456129 | 4910 | 4930 | 4935 | 4900 | 16198 |
| 492 | 20250428 | 104300 | 29602897084 | 4930 | 4890 | 4935 | 4890 | 14785 |
| 493 | 20250428 | 104200 | 29530106749 | 4890 | 4875 | 4910 | 4875 | 27415 |
| 494 | 20250428 | 104100 | 29395922264 | 4875 | 4860 | 4875 | 4860 | 14014 |
| 495 | 20250428 | 104000 | 29327731055 | 4860 | 4855 | 4865 | 4840 | 4981 |
| 496 | 20250428 | 103900 | 29303559760 | 4860 | 4850 | 4865 | 4840 | 17903 |
| 497 | 20250428 | 103800 | 29216762255 | 4850 | 4875 | 4880 | 4850 | 9405 |
| 498 | 20250428 | 103700 | 29171033080 | 4875 | 4840 | 4885 | 4840 | 16222 |
| 499 | 20250428 | 103600 | 29092122870 | 4850 | 4860 | 4865 | 4830 | 32539 |
| 500 | 20250428 | 103500 | 28934453470 | 4865 | 4855 | 4865 | 4850 | 8059 |
| 501 | 20250428 | 103400 | 28895303657 | 4855 | 4860 | 4865 | 4850 | 21549 |
| 502 | 20250428 | 103300 | 28790677577 | 4855 | 4865 | 4870 | 4845 | 31001 |
| 503 | 20250428 | 103200 | 28640122742 | 4865 | 4865 | 4880 | 4845 | 69762 |
| 504 | 20250428 | 103100 | 28301294320 | 4865 | 4905 | 4910 | 4860 | 60374 |
| 505 | 20250428 | 103000 | 28006702060 | 4905 | 4910 | 4912 | 4900 | 6646 |
| 506 | 20250428 | 102900 | 27974098416 | 4910 | 4910 | 4915 | 4900 | 9916 |
| 507 | 20250428 | 102800 | 27925431180 | 4915 | 4915 | 4920 | 4915 | 3759 |
| 508 | 20250428 | 102700 | 27906945220 | 4920 | 4900 | 4920 | 4900 | 3659 |
| 509 | 20250428 | 102600 | 27888978499 | 4900 | 4905 | 4915 | 4900 | 9669 |
| 510 | 20250428 | 102500 | 27841554449 | 4905 | 4910 | 4920 | 4900 | 10983 |
| 511 | 20250428 | 102400 | 27787680524 | 4905 | 4920 | 4925 | 4905 | 11936 |
| 512 | 20250428 | 102300 | 27729013689 | 4925 | 4935 | 4935 | 4920 | 11746 |
| 513 | 20250428 | 102200 | 27671203634 | 4925 | 4950 | 4950 | 4925 | 13650 |
| 514 | 20250428 | 102100 | 27603779542 | 4945 | 4925 | 4950 | 4925 | 5960 |
| 515 | 20250428 | 102000 | 27574339207 | 4925 | 4935 | 4935 | 4920 | 8276 |
| 516 | 20250428 | 101900 | 27533561132 | 4930 | 4935 | 4945 | 4930 | 10878 |
| 517 | 20250428 | 101800 | 27479851697 | 4935 | 4910 | 4940 | 4905 | 6984 |
| 518 | 20250428 | 101700 | 27445463357 | 4910 | 4905 | 4925 | 4895 | 14380 |
| 519 | 20250428 | 101600 | 27374821007 | 4910 | 4915 | 4925 | 4895 | 18652 |
| 520 | 20250428 | 101500 | 27283269317 | 4920 | 4915 | 4930 | 4915 | 6061 |
| 521 | 20250428 | 101400 | 27253439263 | 4915 | 4925 | 4935 | 4915 | 8358 |
| 522 | 20250428 | 101300 | 27212295143 | 4920 | 4945 | 4950 | 4920 | 26439 |
| 523 | 20250428 | 101200 | 27081810658 | 4940 | 4935 | 4945 | 4935 | 15328 |
| 524 | 20250428 | 101100 | 27006078178 | 4940 | 4945 | 4950 | 4930 | 14308 |
| 525 | 20250428 | 101000 | 26935390698 | 4945 | 4890 | 4960 | 4885 | 54104 |
| 526 | 20250428 | 100900 | 26669385258 | 4890 | 4890 | 4895 | 4885 | 12696 |
| 527 | 20250428 | 100800 | 26607325103 | 4890 | 4905 | 4905 | 4885 | 14607 |
| 528 | 20250428 | 100700 | 26535845718 | 4905 | 4890 | 4905 | 4885 | 22463 |
| 529 | 20250428 | 100600 | 26425869608 | 4890 | 4900 | 4900 | 4880 | 35966 |
| 530 | 20250428 | 100500 | 26249988868 | 4900 | 4900 | 4920 | 4890 | 26210 |
| 531 | 20250428 | 100400 | 26121450553 | 4895 | 4915 | 4920 | 4880 | 76264 |
| 532 | 20250428 | 100300 | 25747758368 | 4920 | 4955 | 4955 | 4910 | 46877 |
| 533 | 20250428 | 100200 | 25516552951 | 4955 | 4935 | 4960 | 4930 | 24925 |
| 534 | 20250428 | 100100 | 25393290462 | 4925 | 4930 | 4935 | 4915 | 42115 |
| 535 | 20250428 | 100000 | 25185862082 | 4930 | 4920 | 4935 | 4890 | 104147 |
| 536 | 20250428 | 095900 | 24674922981 | 4925 | 4940 | 4975 | 4920 | 93838 |
| 537 | 20250428 | 095800 | 24211044654 | 4940 | 4970 | 4970 | 4930 | 115671 |
| 538 | 20250428 | 095700 | 23637897807 | 4990 | 4990 | 4990 | 4990 | 0 |
| 539 | 20250428 | 095600 | 23637897807 | 4990 | 5040 | 5040 | 4990 | 88605 |
| 540 | 20250428 | 095500 | 23195178230 | 5010 | 5040 | 5040 | 5010 | 44348 |
| 541 | 20250428 | 095400 | 22972466390 | 5040 | 5060 | 5070 | 5040 | 13896 |
| 542 | 20250428 | 095300 | 22902282385 | 5060 | 5090 | 5090 | 5050 | 16896 |
| 543 | 20250428 | 095200 | 22816575555 | 5090 | 5100 | 5100 | 5050 | 10624 |
| 544 | 20250428 | 095100 | 22762676375 | 5100 | 5060 | 5100 | 5050 | 19595 |
| 545 | 20250428 | 095000 | 22663166565 | 5060 | 5040 | 5060 | 5020 | 18721 |
| 546 | 20250428 | 094900 | 22568853505 | 5040 | 5030 | 5050 | 5020 | 10513 |
| 547 | 20250428 | 094800 | 22515944575 | 5030 | 5040 | 5050 | 5030 | 4164 |
| 548 | 20250428 | 094700 | 22494970475 | 5040 | 5060 | 5060 | 5020 | 8602 |
| 549 | 20250428 | 094600 | 22451656505 | 5030 | 5060 | 5070 | 5030 | 11618 |
| 550 | 20250428 | 094500 | 22392969545 | 5070 | 5060 | 5070 | 5040 | 9665 |
| 551 | 20250428 | 094400 | 22344099775 | 5060 | 5070 | 5080 | 5040 | 27312 |
| 552 | 20250428 | 094300 | 22205918405 | 5070 | 5040 | 5080 | 5030 | 17671 |
| 553 | 20250428 | 094200 | 22116588845 | 5030 | 5010 | 5040 | 5010 | 21913 |
| 554 | 20250428 | 094100 | 22006629935 | 5020 | 5030 | 5060 | 5010 | 42999 |
| 555 | 20250428 | 094000 | 21790262395 | 5030 | 5030 | 5040 | 5020 | 15287 |
| 556 | 20250428 | 093900 | 21713371175 | 5030 | 5030 | 5050 | 5020 | 22823 |
| 557 | 20250428 | 093800 | 21598625545 | 5030 | 5030 | 5060 | 5020 | 29909 |
| 558 | 20250428 | 093700 | 21448002815 | 5040 | 5060 | 5080 | 5010 | 61875 |
| 559 | 20250428 | 093600 | 21136446225 | 5070 | 5130 | 5130 | 5060 | 31631 |
| 560 | 20250428 | 093500 | 20975435805 | 5130 | 5080 | 5130 | 5060 | 28928 |
| 561 | 20250428 | 093400 | 20828202645 | 5100 | 5080 | 5100 | 5050 | 40517 |
| 562 | 20250428 | 093300 | 20622868265 | 5085 | 5120 | 5120 | 5080 | 20821 |
| 563 | 20250428 | 093200 | 20516659575 | 5110 | 5090 | 5120 | 5080 | 17623 |
| 564 | 20250428 | 093100 | 20426900405 | 5110 | 5130 | 5130 | 5080 | 56141 |
| 565 | 20250428 | 093000 | 20140906815 | 5130 | 5160 | 5160 | 5110 | 52457 |
| 566 | 20250428 | 092900 | 19871385635 | 5160 | 5170 | 5170 | 5130 | 34267 |
| 567 | 20250428 | 092800 | 19694735640 | 5170 | 5120 | 5180 | 5100 | 55863 |
| 568 | 20250428 | 092700 | 19407710730 | 5140 | 5070 | 5140 | 5070 | 23770 |
| 569 | 20250428 | 092600 | 19286194200 | 5070 | 5090 | 5100 | 5060 | 15881 |
| 570 | 20250428 | 092500 | 19205553270 | 5100 | 5060 | 5100 | 5030 | 46557 |
| 571 | 20250428 | 092400 | 18969998600 | 5070 | 5110 | 5140 | 5060 | 41654 |
| 572 | 20250428 | 092300 | 18757775115 | 5120 | 5100 | 5160 | 5080 | 84127 |
| 573 | 20250428 | 092200 | 18326525825 | 5110 | 5060 | 5120 | 5050 | 25721 |
| 574 | 20250428 | 092100 | 18195577555 | 5060 | 5110 | 5110 | 5040 | 87732 |
| 575 | 20250428 | 092000 | 17749526280 | 5110 | 5090 | 5110 | 5060 | 73674 |
| 576 | 20250428 | 091900 | 17375124360 | 5080 | 5090 | 5120 | 4990 | 278681 |
| 577 | 20250428 | 091800 | 15970708615 | 5100 | 5115 | 5170 | 5070 | 154846 |
| 578 | 20250428 | 091700 | 15177382075 | 5115 | 5210 | 5210 | 5110 | 168236 |
| 579 | 20250428 | 091600 | 14311534595 | 5210 | 5260 | 5260 | 5130 | 215155 |
| 580 | 20250428 | 091500 | 13195742590 | 5260 | 5270 | 5300 | 5220 | 192543 |
| 581 | 20250428 | 091400 | 12185203710 | 5280 | 5300 | 5310 | 5270 | 116485 |
| 582 | 20250428 | 091300 | 11569342255 | 5290 | 5410 | 5420 | 5270 | 237491 |
| 583 | 20250428 | 091200 | 10302857355 | 5410 | 5470 | 5510 | 5360 | 243724 |
| 584 | 20250428 | 091100 | 8981879375 | 5470 | 5520 | 5530 | 5470 | 63206 |
| 585 | 20250428 | 091000 | 8634695170 | 5530 | 5530 | 5550 | 5500 | 31341 |
| 586 | 20250428 | 090900 | 8461539760 | 5530 | 5560 | 5580 | 5500 | 62233 |
| 587 | 20250428 | 090800 | 8117747110 | 5560 | 5580 | 5590 | 5510 | 39830 |
| 588 | 20250428 | 090700 | 7897305860 | 5560 | 5600 | 5620 | 5540 | 59267 |
| 589 | 20250428 | 090600 | 7566838360 | 5610 | 5610 | 5630 | 5580 | 96929 |
| 590 | 20250428 | 090500 | 7022839045 | 5610 | 5500 | 5620 | 5490 | 93535 |
| 591 | 20250428 | 090400 | 6504149320 | 5500 | 5500 | 5610 | 5490 | 103001 |
| 592 | 20250428 | 090300 | 5931850695 | 5500 | 5540 | 5560 | 5450 | 235566 |
| 593 | 20250428 | 090200 | 4635705670 | 5540 | 5670 | 5690 | 5520 | 189089 |
| 594 | 20250428 | 090100 | 3576421145 | 5670 | 5600 | 5710 | 5590 | 232999 |
| 595 | 20250428 | 090000 | 2255675090 | 5600 | 5540 | 5650 | 5520 | 401038 |