30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 123703 |
| 3 | 20250429 | 185200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20250429 | 185100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20250429 | 185000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20250429 | 184900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20250429 | 184800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20250429 | 184700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20250429 | 184600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20250429 | 184500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20250429 | 184400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20250429 | 184300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20250429 | 184200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20250429 | 184100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20250429 | 184000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20250429 | 183900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20250429 | 183800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20250429 | 183700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20250429 | 183600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20250429 | 183500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20250429 | 183400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20250429 | 183300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20250429 | 183200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20250429 | 183100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20250429 | 183000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20250429 | 182900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20250429 | 182800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20250429 | 182700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20250429 | 182600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20250429 | 182500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20250429 | 182400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20250429 | 182300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 123703 |
| 33 | 20250429 | 182200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20250429 | 182100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20250429 | 182000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20250429 | 181900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20250429 | 181800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20250429 | 181700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20250429 | 181600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20250429 | 181500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20250429 | 181400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20250429 | 181300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20250429 | 181200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20250429 | 181100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20250429 | 181000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20250429 | 180900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20250429 | 180800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20250429 | 180700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20250429 | 180600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20250429 | 180500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20250429 | 180400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20250429 | 180300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20250429 | 180200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20250429 | 180100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20250429 | 180000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20250429 | 175900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20250429 | 175800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20250429 | 175700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20250429 | 175600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20250429 | 175500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20250429 | 175400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20250429 | 175300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 123703 |
| 63 | 20250429 | 175200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20250429 | 175100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20250429 | 175000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20250429 | 174900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20250429 | 174800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20250429 | 174700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20250429 | 174600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20250429 | 174500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20250429 | 174400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20250429 | 174300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20250429 | 174200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20250429 | 174100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20250429 | 174000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20250429 | 173900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20250429 | 173800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20250429 | 173700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20250429 | 173600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20250429 | 173500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20250429 | 173400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20250429 | 173300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20250429 | 173200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20250429 | 173100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20250429 | 173000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20250429 | 172900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20250429 | 172800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20250429 | 172700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20250429 | 172600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20250429 | 172500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20250429 | 172400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20250429 | 172300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 123703 |
| 93 | 20250429 | 172200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20250429 | 172100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20250429 | 172000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20250429 | 171900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20250429 | 171800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20250429 | 171700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20250429 | 171600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20250429 | 171500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20250429 | 171400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20250429 | 171300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20250429 | 171200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20250429 | 171100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20250429 | 171000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20250429 | 170900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20250429 | 170800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20250429 | 170700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20250429 | 170600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20250429 | 170500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20250429 | 170400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20250429 | 170300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20250429 | 170200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20250429 | 170100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20250429 | 170000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20250429 | 165900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20250429 | 165800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20250429 | 165700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20250429 | 165600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20250429 | 165500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20250429 | 165400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20250429 | 165300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 123703 |
| 123 | 20250429 | 165200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20250429 | 165100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20250429 | 165000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20250429 | 164900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20250429 | 164800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20250429 | 164700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20250429 | 164600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20250429 | 164500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20250429 | 164400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20250429 | 164300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20250429 | 164200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20250429 | 164100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20250429 | 164000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20250429 | 163900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20250429 | 163800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20250429 | 163700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20250429 | 163600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20250429 | 163500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20250429 | 163400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20250429 | 163300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20250429 | 163200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20250429 | 163100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20250429 | 163000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20250429 | 162900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20250429 | 162800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20250429 | 162700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20250429 | 162600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20250429 | 162500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20250429 | 162400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20250429 | 162300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 123703 |
| 153 | 20250429 | 162200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20250429 | 162100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20250429 | 162000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20250429 | 161900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20250429 | 161800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20250429 | 161700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20250429 | 161600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20250429 | 161500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20250429 | 161400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20250429 | 161300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20250429 | 161200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20250429 | 161100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20250429 | 161000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20250429 | 160900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20250429 | 160800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20250429 | 160700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20250429 | 160600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20250429 | 160500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20250429 | 160400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20250429 | 160300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20250429 | 160200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20250429 | 160100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20250429 | 160000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20250429 | 155900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20250429 | 155800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20250429 | 155700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20250429 | 155600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20250429 | 155500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20250429 | 155400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20250429 | 155300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 123703 |
| 183 | 20250429 | 155200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20250429 | 155100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20250429 | 155000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20250429 | 154900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20250429 | 154800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20250429 | 154700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20250429 | 154600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20250429 | 154500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20250429 | 154400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20250429 | 154300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20250429 | 154200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20250429 | 154100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20250429 | 154000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20250429 | 153900 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20250429 | 153800 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20250429 | 153700 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20250429 | 153600 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20250429 | 153500 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20250429 | 153400 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20250429 | 153300 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20250429 | 153200 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20250429 | 153100 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20250429 | 153000 | 41865354695 | 3925 | 3925 | 3925 | 3925 | 123703 |
| 206 | 20250429 | 152900 | 41379820420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20250429 | 152800 | 41379820420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20250429 | 152700 | 41379820420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20250429 | 152600 | 41379820420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20250429 | 152500 | 41379820420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20250429 | 152400 | 41379820420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20250429 | 152300 | 41379820420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 213 | 20250429 | 152200 | 41379820420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20250429 | 152100 | 41379820420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20250429 | 152000 | 41379820420 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20250429 | 151900 | 41379820420 | 3885 | 3885 | 3895 | 3880 | 41074 |
| 217 | 20250429 | 151800 | 41220268648 | 3890 | 3885 | 3895 | 3880 | 27647 |
| 218 | 20250429 | 151700 | 41112779038 | 3887 | 3875 | 3890 | 3875 | 34712 |
| 219 | 20250429 | 151600 | 40977992396 | 3880 | 3870 | 3885 | 3865 | 13963 |
| 220 | 20250429 | 151500 | 40923844011 | 3870 | 3890 | 3895 | 3860 | 50937 |
| 221 | 20250429 | 151400 | 40726498976 | 3890 | 3885 | 3910 | 3880 | 26192 |
| 222 | 20250429 | 151300 | 40624523428 | 3885 | 3880 | 3890 | 3855 | 47939 |
| 223 | 20250429 | 151200 | 40438753193 | 3880 | 3890 | 3900 | 3850 | 56888 |
| 224 | 20250429 | 151100 | 40218924203 | 3890 | 3900 | 3915 | 3885 | 23870 |
| 225 | 20250429 | 151000 | 40125869329 | 3910 | 3915 | 3925 | 3885 | 43372 |
| 226 | 20250429 | 150900 | 39956426279 | 3915 | 3925 | 3955 | 3915 | 69265 |
| 227 | 20250429 | 150800 | 39683532464 | 3935 | 3910 | 3940 | 3895 | 37892 |
| 228 | 20250429 | 150700 | 39535018757 | 3920 | 3900 | 3925 | 3870 | 39316 |
| 229 | 20250429 | 150600 | 39381767729 | 3885 | 3885 | 3965 | 3870 | 83223 |
| 230 | 20250429 | 150500 | 39056648599 | 3870 | 3865 | 3895 | 3850 | 22401 |
| 231 | 20250429 | 150400 | 38969751515 | 3865 | 3860 | 3910 | 3830 | 119800 |
| 232 | 20250429 | 150300 | 38507889130 | 3855 | 3880 | 3880 | 3840 | 46854 |
| 233 | 20250429 | 150200 | 38327245990 | 3870 | 3825 | 3875 | 3815 | 45725 |
| 234 | 20250429 | 150100 | 38151454760 | 3830 | 3910 | 3910 | 3815 | 106194 |
| 235 | 20250429 | 150000 | 37741249824 | 3910 | 4000 | 4005 | 3875 | 162091 |
| 236 | 20250429 | 145900 | 37104835949 | 4010 | 3890 | 4025 | 3815 | 225130 |
| 237 | 20250429 | 145800 | 36220287832 | 3890 | 3870 | 3975 | 3865 | 215766 |
| 238 | 20250429 | 145700 | 35375451359 | 3870 | 3830 | 3910 | 3775 | 223493 |
| 239 | 20250429 | 145600 | 34513290687 | 3830 | 3790 | 3845 | 3785 | 71187 |
| 240 | 20250429 | 145500 | 34241444912 | 3790 | 3745 | 3835 | 3740 | 90277 |
| 241 | 20250429 | 145400 | 33899459957 | 3745 | 3700 | 3765 | 3680 | 94153 |
| 242 | 20250429 | 145300 | 33550609002 | 3705 | 3720 | 3765 | 3690 | 92629 |
| 243 | 20250429 | 145200 | 33205701439 | 3725 | 3775 | 3800 | 3725 | 66482 |
| 244 | 20250429 | 145100 | 32955937947 | 3775 | 3785 | 3865 | 3770 | 125019 |
| 245 | 20250429 | 145000 | 32479696109 | 3795 | 3730 | 3870 | 3730 | 206855 |
| 246 | 20250429 | 144900 | 31692887423 | 3737 | 3730 | 3825 | 3660 | 210167 |
| 247 | 20250429 | 144800 | 30904874068 | 3730 | 3785 | 3785 | 3600 | 307101 |
| 248 | 20250429 | 144700 | 29765791783 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20250429 | 144600 | 29765791783 | 3785 | 3800 | 3825 | 3780 | 63542 |
| 250 | 20250429 | 144500 | 29523300110 | 3800 | 3665 | 3815 | 3580 | 326252 |
| 251 | 20250429 | 144400 | 28315743730 | 3670 | 3480 | 3700 | 3475 | 529575 |
| 252 | 20250429 | 144300 | 26424175575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20250429 | 144200 | 26424175575 | 3460 | 3330 | 3460 | 3330 | 267883 |
| 254 | 20250429 | 144100 | 25531604540 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20250429 | 144000 | 25531604540 | 3720 | 4130 | 4130 | 3720 | 361481 |
| 256 | 20250429 | 143900 | 24107268495 | 4125 | 4140 | 4150 | 4120 | 11123 |
| 257 | 20250429 | 143800 | 24061361490 | 4125 | 4135 | 4150 | 4125 | 10469 |
| 258 | 20250429 | 143700 | 24018076225 | 4135 | 4135 | 4140 | 4135 | 2979 |
| 259 | 20250429 | 143600 | 24005750175 | 4135 | 4145 | 4145 | 4130 | 3161 |
| 260 | 20250429 | 143500 | 23992660720 | 4145 | 4140 | 4145 | 4130 | 4386 |
| 261 | 20250429 | 143400 | 23974515810 | 4140 | 4135 | 4150 | 4125 | 14654 |
| 262 | 20250429 | 143300 | 23913980030 | 4150 | 4130 | 4150 | 4130 | 4964 |
| 263 | 20250429 | 143200 | 23893414075 | 4150 | 4175 | 4175 | 4120 | 17547 |
| 264 | 20250429 | 143100 | 23820733035 | 4175 | 4185 | 4190 | 4160 | 11608 |
| 265 | 20250429 | 143000 | 23772264700 | 4185 | 4155 | 4200 | 4150 | 21429 |
| 266 | 20250429 | 142900 | 23682732770 | 4155 | 4165 | 4165 | 4145 | 5020 |
| 267 | 20250429 | 142800 | 23661905760 | 4165 | 4170 | 4170 | 4160 | 8158 |
| 268 | 20250429 | 142700 | 23627940740 | 4170 | 4170 | 4175 | 4155 | 4809 |
| 269 | 20250429 | 142600 | 23607907505 | 4170 | 4150 | 4175 | 4145 | 4504 |
| 270 | 20250429 | 142500 | 23589142190 | 4150 | 4145 | 4160 | 4145 | 2116 |
| 271 | 20250429 | 142400 | 23580350110 | 4140 | 4140 | 4160 | 4135 | 6643 |
| 272 | 20250429 | 142300 | 23552791315 | 4135 | 4140 | 4145 | 4135 | 4760 |
| 273 | 20250429 | 142200 | 23533095505 | 4145 | 4145 | 4150 | 4130 | 3749 |
| 274 | 20250429 | 142100 | 23517577130 | 4145 | 4150 | 4155 | 4140 | 2401 |
| 275 | 20250429 | 142000 | 23507611675 | 4150 | 4160 | 4160 | 4145 | 2719 |
| 276 | 20250429 | 141900 | 23496323690 | 4155 | 4155 | 4175 | 4125 | 7829 |
| 277 | 20250429 | 141800 | 23463853795 | 4155 | 4165 | 4175 | 4130 | 23438 |
| 278 | 20250429 | 141700 | 23366617093 | 4170 | 4185 | 4185 | 4160 | 16085 |
| 279 | 20250429 | 141600 | 23299526806 | 4180 | 4170 | 4250 | 4165 | 37424 |
| 280 | 20250429 | 141500 | 23142088864 | 4170 | 4160 | 4175 | 4155 | 6816 |
| 281 | 20250429 | 141400 | 23113694079 | 4165 | 4165 | 4165 | 4155 | 1522 |
| 282 | 20250429 | 141300 | 23107360914 | 4160 | 4165 | 4170 | 4155 | 3757 |
| 283 | 20250429 | 141200 | 23091713309 | 4165 | 4150 | 4165 | 4150 | 2900 |
| 284 | 20250429 | 141100 | 23079662629 | 4145 | 4155 | 4165 | 4145 | 7252 |
| 285 | 20250429 | 141000 | 23049548374 | 4160 | 4145 | 4160 | 4130 | 8615 |
| 286 | 20250429 | 140900 | 23013844874 | 4140 | 4145 | 4155 | 4140 | 8681 |
| 287 | 20250429 | 140800 | 22977844320 | 4145 | 4145 | 4155 | 4135 | 6453 |
| 288 | 20250429 | 140700 | 22951119820 | 4150 | 4200 | 4210 | 4145 | 19152 |
| 289 | 20250429 | 140600 | 22871243000 | 4210 | 4135 | 4225 | 4120 | 54092 |
| 290 | 20250429 | 140500 | 22644860120 | 4120 | 4105 | 4135 | 4105 | 6505 |
| 291 | 20250429 | 140400 | 22618034120 | 4115 | 4110 | 4130 | 4105 | 13399 |
| 292 | 20250429 | 140300 | 22562920960 | 4110 | 4120 | 4120 | 4105 | 10672 |
| 293 | 20250429 | 140200 | 22519024640 | 4120 | 4120 | 4130 | 4120 | 5366 |
| 294 | 20250429 | 140100 | 22496900935 | 4120 | 4125 | 4130 | 4115 | 9391 |
| 295 | 20250429 | 140000 | 22458208550 | 4130 | 4130 | 4130 | 4110 | 6325 |
| 296 | 20250429 | 135900 | 22432172510 | 4120 | 4140 | 4150 | 4120 | 15456 |
| 297 | 20250429 | 135800 | 22368306795 | 4140 | 4140 | 4145 | 4140 | 6987 |
| 298 | 20250429 | 135700 | 22339375115 | 4140 | 4130 | 4150 | 4125 | 10325 |
| 299 | 20250429 | 135600 | 22296669015 | 4125 | 4155 | 4170 | 4120 | 16835 |
| 300 | 20250429 | 135500 | 22227005865 | 4145 | 4150 | 4165 | 4135 | 19341 |
| 301 | 20250429 | 135400 | 22146796355 | 4140 | 4105 | 4205 | 4100 | 64951 |
| 302 | 20250429 | 135300 | 21876891021 | 4110 | 4100 | 4110 | 4080 | 22283 |
| 303 | 20250429 | 135200 | 21785761471 | 4095 | 4090 | 4120 | 4075 | 25452 |
| 304 | 20250429 | 135100 | 21681601125 | 4105 | 4152 | 4155 | 4050 | 98379 |
| 305 | 20250429 | 135000 | 21277675015 | 4152 | 4160 | 4165 | 4150 | 19813 |
| 306 | 20250429 | 134900 | 21195317302 | 4155 | 4135 | 4165 | 4135 | 21730 |
| 307 | 20250429 | 134800 | 21105253347 | 4135 | 4135 | 4150 | 4125 | 26279 |
| 308 | 20250429 | 134700 | 20996600986 | 4135 | 4165 | 4175 | 4130 | 36970 |
| 309 | 20250429 | 134600 | 20843132756 | 4170 | 4130 | 4175 | 4130 | 58548 |
| 310 | 20250429 | 134500 | 20600526996 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20250429 | 134400 | 20600526996 | 4150 | 4155 | 4175 | 4150 | 20907 |
| 312 | 20250429 | 134300 | 20513721206 | 4175 | 4220 | 4225 | 4150 | 86414 |
| 313 | 20250429 | 134200 | 20151841036 | 4215 | 4220 | 4225 | 4215 | 4446 |
| 314 | 20250429 | 134100 | 20133085951 | 4220 | 4220 | 4220 | 4210 | 4581 |
| 315 | 20250429 | 134000 | 20113778471 | 4220 | 4220 | 4220 | 4210 | 7275 |
| 316 | 20250429 | 133900 | 20083118152 | 4215 | 4225 | 4230 | 4210 | 15466 |
| 317 | 20250429 | 133800 | 20017922192 | 4220 | 4220 | 4230 | 4215 | 13806 |
| 318 | 20250429 | 133700 | 19959650787 | 4220 | 4230 | 4235 | 4220 | 10306 |
| 319 | 20250429 | 133600 | 19916107722 | 4230 | 4235 | 4235 | 4225 | 13243 |
| 320 | 20250429 | 133500 | 19860089150 | 4230 | 4255 | 4255 | 4230 | 15774 |
| 321 | 20250429 | 133400 | 19793324180 | 4255 | 4255 | 4260 | 4235 | 7974 |
| 322 | 20250429 | 133300 | 19759479665 | 4255 | 4260 | 4260 | 4255 | 2002 |
| 323 | 20250429 | 133200 | 19750958795 | 4255 | 4247 | 4260 | 4240 | 6436 |
| 324 | 20250429 | 133100 | 19723597311 | 4245 | 4245 | 4250 | 4240 | 4115 |
| 325 | 20250429 | 133000 | 19706133551 | 4235 | 4240 | 4250 | 4235 | 6576 |
| 326 | 20250429 | 132900 | 19678239676 | 4240 | 4245 | 4245 | 4230 | 18196 |
| 327 | 20250429 | 132800 | 19601154371 | 4250 | 4250 | 4255 | 4240 | 14868 |
| 328 | 20250429 | 132700 | 19538013679 | 4255 | 4265 | 4265 | 4255 | 8132 |
| 329 | 20250429 | 132600 | 19503391034 | 4270 | 4265 | 4280 | 4260 | 4194 |
| 330 | 20250429 | 132500 | 19485482759 | 4265 | 4260 | 4265 | 4255 | 13492 |
| 331 | 20250429 | 132400 | 19427994179 | 4260 | 4290 | 4290 | 4260 | 21680 |
| 332 | 20250429 | 132300 | 19335300968 | 4290 | 4290 | 4300 | 4285 | 6887 |
| 333 | 20250429 | 132200 | 19305757063 | 4295 | 4300 | 4300 | 4290 | 3888 |
| 334 | 20250429 | 132100 | 19289062518 | 4295 | 4305 | 4310 | 4290 | 4580 |
| 335 | 20250429 | 132000 | 19269377228 | 4310 | 4300 | 4310 | 4300 | 5114 |
| 336 | 20250429 | 131900 | 19247361498 | 4300 | 4280 | 4300 | 4280 | 5035 |
| 337 | 20250429 | 131800 | 19225764008 | 4280 | 4285 | 4285 | 4280 | 5250 |
| 338 | 20250429 | 131700 | 19203285428 | 4290 | 4290 | 4295 | 4285 | 5909 |
| 339 | 20250429 | 131600 | 19177951553 | 4290 | 4315 | 4315 | 4290 | 5130 |
| 340 | 20250429 | 131500 | 19155908523 | 4320 | 4315 | 4330 | 4305 | 13029 |
| 341 | 20250429 | 131400 | 19099664473 | 4305 | 4290 | 4325 | 4290 | 13153 |
| 342 | 20250429 | 131300 | 19042947913 | 4290 | 4290 | 4290 | 4285 | 3186 |
| 343 | 20250429 | 131200 | 19029280843 | 4290 | 4300 | 4300 | 4280 | 6422 |
| 344 | 20250429 | 131100 | 19001742128 | 4305 | 4285 | 4305 | 4280 | 5337 |
| 345 | 20250429 | 131000 | 18978852078 | 4285 | 4280 | 4290 | 4275 | 4769 |
| 346 | 20250429 | 130900 | 18958443073 | 4285 | 4305 | 4305 | 4280 | 10349 |
| 347 | 20250429 | 130800 | 18914069053 | 4310 | 4300 | 4310 | 4280 | 6161 |
| 348 | 20250429 | 130700 | 18887611470 | 4300 | 4305 | 4310 | 4285 | 6592 |
| 349 | 20250429 | 130600 | 18859314010 | 4305 | 4330 | 4335 | 4295 | 27748 |
| 350 | 20250429 | 130500 | 18739501735 | 4340 | 4330 | 4370 | 4320 | 61681 |
| 351 | 20250429 | 130400 | 18471553875 | 4335 | 4270 | 4335 | 4265 | 28627 |
| 352 | 20250429 | 130300 | 18348259080 | 4270 | 4250 | 4270 | 4245 | 8488 |
| 353 | 20250429 | 130200 | 18312152240 | 4250 | 4245 | 4255 | 4235 | 7727 |
| 354 | 20250429 | 130100 | 18279379605 | 4250 | 4250 | 4260 | 4250 | 6402 |
| 355 | 20250429 | 130000 | 18252160506 | 4250 | 4235 | 4250 | 4230 | 6134 |
| 356 | 20250429 | 125900 | 18226183031 | 4245 | 4255 | 4260 | 4235 | 44755 |
| 357 | 20250429 | 125800 | 18036246566 | 4260 | 4270 | 4270 | 4250 | 23730 |
| 358 | 20250429 | 125700 | 17935256386 | 4275 | 4260 | 4275 | 4250 | 19527 |
| 359 | 20250429 | 125600 | 17852078906 | 4255 | 4265 | 4270 | 4255 | 16883 |
| 360 | 20250429 | 125500 | 17780183651 | 4265 | 4255 | 4270 | 4250 | 35866 |
| 361 | 20250429 | 125400 | 17627476361 | 4265 | 4280 | 4280 | 4250 | 56431 |
| 362 | 20250429 | 125300 | 17387096721 | 4275 | 4350 | 4380 | 4255 | 133376 |
| 363 | 20250429 | 125200 | 16810156761 | 4355 | 4425 | 4440 | 4350 | 126384 |
| 364 | 20250429 | 125100 | 16255086106 | 4415 | 4430 | 4485 | 4395 | 188806 |
| 365 | 20250429 | 125000 | 15416180866 | 4445 | 4330 | 4475 | 4315 | 319536 |
| 366 | 20250429 | 124900 | 14002540658 | 4335 | 4270 | 4355 | 4270 | 50870 |
| 367 | 20250429 | 124800 | 13782765183 | 4270 | 4245 | 4270 | 4245 | 13979 |
| 368 | 20250429 | 124700 | 13723292623 | 4240 | 4255 | 4285 | 4240 | 12877 |
| 369 | 20250429 | 124600 | 13668434374 | 4270 | 4285 | 4305 | 4270 | 28968 |
| 370 | 20250429 | 124500 | 13544302619 | 4275 | 4235 | 4305 | 4235 | 49020 |
| 371 | 20250429 | 124400 | 13334554079 | 4235 | 4235 | 4240 | 4215 | 14607 |
| 372 | 20250429 | 124300 | 13272856494 | 4240 | 4240 | 4250 | 4225 | 11860 |
| 373 | 20250429 | 124200 | 13222549369 | 4240 | 4240 | 4240 | 4240 | 1565 |
| 374 | 20250429 | 124100 | 13215913769 | 4240 | 4240 | 4240 | 4235 | 1223 |
| 375 | 20250429 | 124000 | 13210728644 | 4240 | 4230 | 4240 | 4230 | 7162 |
| 376 | 20250429 | 123900 | 13180377349 | 4235 | 4230 | 4235 | 4215 | 12906 |
| 377 | 20250429 | 123800 | 13125914304 | 4230 | 4240 | 4240 | 4230 | 2015 |
| 378 | 20250429 | 123700 | 13117388209 | 4240 | 4230 | 4240 | 4225 | 3413 |
| 379 | 20250429 | 123600 | 13102940219 | 4230 | 4230 | 4235 | 4220 | 9826 |
| 380 | 20250429 | 123500 | 13061415654 | 4230 | 4215 | 4230 | 4210 | 10528 |
| 381 | 20250429 | 123400 | 13017041884 | 4215 | 4225 | 4225 | 4210 | 7664 |
| 382 | 20250429 | 123300 | 12984736269 | 4225 | 4230 | 4230 | 4215 | 12701 |
| 383 | 20250429 | 123200 | 12931079719 | 4225 | 4255 | 4260 | 4225 | 12356 |
| 384 | 20250429 | 123100 | 12878625634 | 4255 | 4230 | 4275 | 4225 | 30112 |
| 385 | 20250429 | 123000 | 12750524379 | 4230 | 4245 | 4245 | 4200 | 79022 |
| 386 | 20250429 | 122900 | 12416491074 | 4245 | 4250 | 4250 | 4245 | 1010 |
| 387 | 20250429 | 122800 | 12412199514 | 4250 | 4250 | 4250 | 4245 | 1001 |
| 388 | 20250429 | 122700 | 12407949479 | 4250 | 4255 | 4260 | 4245 | 3544 |
| 389 | 20250429 | 122600 | 12392887069 | 4255 | 4255 | 4255 | 4250 | 7908 |
| 390 | 20250429 | 122500 | 12359261339 | 4255 | 4250 | 4260 | 4250 | 4725 |
| 391 | 20250429 | 122400 | 12339154784 | 4250 | 4255 | 4260 | 4245 | 8628 |
| 392 | 20250429 | 122300 | 12302486944 | 4255 | 4255 | 4260 | 4250 | 3244 |
| 393 | 20250429 | 122200 | 12288683539 | 4250 | 4255 | 4257 | 4250 | 922 |
| 394 | 20250429 | 122100 | 12284762777 | 4260 | 4255 | 4260 | 4250 | 2341 |
| 395 | 20250429 | 122000 | 12274807362 | 4255 | 4260 | 4260 | 4255 | 3221 |
| 396 | 20250429 | 121900 | 12261089207 | 4260 | 4245 | 4260 | 4240 | 5569 |
| 397 | 20250429 | 121800 | 12237419937 | 4245 | 4250 | 4255 | 4240 | 22656 |
| 398 | 20250429 | 121700 | 12141176772 | 4250 | 4260 | 4260 | 4250 | 25528 |
| 399 | 20250429 | 121600 | 12032574357 | 4260 | 4260 | 4270 | 4260 | 996 |
| 400 | 20250429 | 121500 | 12028328227 | 4265 | 4270 | 4270 | 4255 | 4784 |
| 401 | 20250429 | 121400 | 12007947652 | 4270 | 4265 | 4270 | 4260 | 1022 |
| 402 | 20250429 | 121300 | 12003588827 | 4265 | 4265 | 4270 | 4260 | 8518 |
| 403 | 20250429 | 121200 | 11967263257 | 4265 | 4275 | 4275 | 4265 | 2655 |
| 404 | 20250429 | 121100 | 11955924742 | 4275 | 4275 | 4275 | 4260 | 5519 |
| 405 | 20250429 | 121000 | 11932367447 | 4270 | 4265 | 4275 | 4260 | 4575 |
| 406 | 20250429 | 120900 | 11912857047 | 4260 | 4265 | 4275 | 4260 | 9083 |
| 407 | 20250429 | 120800 | 11874147263 | 4265 | 4270 | 4270 | 4260 | 5980 |
| 408 | 20250429 | 120700 | 11848639258 | 4260 | 4275 | 4280 | 4260 | 25231 |
| 409 | 20250429 | 120600 | 11740958578 | 4280 | 4285 | 4285 | 4275 | 2995 |
| 410 | 20250429 | 120500 | 11728147538 | 4285 | 4280 | 4290 | 4280 | 3684 |
| 411 | 20250429 | 120400 | 11712375968 | 4280 | 4290 | 4290 | 4280 | 4409 |
| 412 | 20250429 | 120300 | 11693491428 | 4290 | 4285 | 4290 | 4275 | 3778 |
| 413 | 20250429 | 120200 | 11677304253 | 4285 | 4265 | 4285 | 4265 | 4069 |
| 414 | 20250429 | 120100 | 11659900103 | 4265 | 4275 | 4285 | 4260 | 7977 |
| 415 | 20250429 | 120000 | 11625872518 | 4285 | 4260 | 4285 | 4255 | 9068 |
| 416 | 20250429 | 115900 | 11587180028 | 4260 | 4260 | 4270 | 4255 | 11737 |
| 417 | 20250429 | 115800 | 11537199923 | 4255 | 4290 | 4290 | 4255 | 32216 |
| 418 | 20250429 | 115700 | 11399483544 | 4290 | 4305 | 4315 | 4290 | 29931 |
| 419 | 20250429 | 115600 | 11270794714 | 4305 | 4325 | 4325 | 4305 | 10747 |
| 420 | 20250429 | 115500 | 11224436319 | 4320 | 4325 | 4325 | 4320 | 5121 |
| 421 | 20250429 | 115400 | 11202310064 | 4325 | 4330 | 4330 | 4325 | 1379 |
| 422 | 20250429 | 115300 | 11196344539 | 4325 | 4320 | 4330 | 4320 | 712 |
| 423 | 20250429 | 115200 | 11193266114 | 4320 | 4325 | 4330 | 4315 | 5701 |
| 424 | 20250429 | 115100 | 11168653394 | 4320 | 4320 | 4320 | 4320 | 2521 |
| 425 | 20250429 | 115000 | 11157762674 | 4315 | 4330 | 4330 | 4315 | 6765 |
| 426 | 20250429 | 114900 | 11128516814 | 4330 | 4340 | 4340 | 4330 | 7303 |
| 427 | 20250429 | 114800 | 11096847484 | 4340 | 4340 | 4345 | 4340 | 1905 |
| 428 | 20250429 | 114700 | 11088579754 | 4340 | 4345 | 4345 | 4340 | 3310 |
| 429 | 20250429 | 114600 | 11074203499 | 4345 | 4325 | 4350 | 4325 | 8443 |
| 430 | 20250429 | 114500 | 11037570369 | 4320 | 4330 | 4330 | 4320 | 6962 |
| 431 | 20250429 | 114400 | 11007481399 | 4325 | 4320 | 4325 | 4320 | 1302 |
| 432 | 20250429 | 114300 | 11001854833 | 4320 | 4325 | 4330 | 4320 | 5071 |
| 433 | 20250429 | 114200 | 10979925268 | 4325 | 4330 | 4330 | 4325 | 127 |
| 434 | 20250429 | 114100 | 10979375403 | 4330 | 4325 | 4330 | 4325 | 1413 |
| 435 | 20250429 | 114000 | 10973260803 | 4320 | 4315 | 4320 | 4310 | 1181 |
| 436 | 20250429 | 113900 | 10968159863 | 4325 | 4320 | 4325 | 4320 | 1167 |
| 437 | 20250429 | 113800 | 10963115688 | 4320 | 4320 | 4325 | 4305 | 2223 |
| 438 | 20250429 | 113700 | 10953526968 | 4320 | 4310 | 4325 | 4305 | 2824 |
| 439 | 20250429 | 113600 | 10941356023 | 4305 | 4340 | 4340 | 4305 | 7472 |
| 440 | 20250429 | 113500 | 10909075138 | 4330 | 4325 | 4335 | 4325 | 1524 |
| 441 | 20250429 | 113400 | 10902472848 | 4325 | 4320 | 4330 | 4305 | 7611 |
| 442 | 20250429 | 113300 | 10869637908 | 4320 | 4320 | 4335 | 4320 | 2199 |
| 443 | 20250429 | 113200 | 10860130773 | 4320 | 4315 | 4330 | 4315 | 1041 |
| 444 | 20250429 | 113100 | 10855636823 | 4315 | 4315 | 4330 | 4310 | 2206 |
| 445 | 20250429 | 113000 | 10846119073 | 4310 | 4310 | 4310 | 4310 | 2319 |
| 446 | 20250429 | 112900 | 10836124183 | 4310 | 4315 | 4315 | 4310 | 11396 |
| 447 | 20250429 | 112800 | 10787005843 | 4315 | 4320 | 4330 | 4315 | 2861 |
| 448 | 20250429 | 112700 | 10774651738 | 4330 | 4325 | 4340 | 4320 | 1546 |
| 449 | 20250429 | 112600 | 10767958428 | 4315 | 4320 | 4340 | 4315 | 15541 |
| 450 | 20250429 | 112500 | 10700721963 | 4320 | 4322 | 4330 | 4320 | 2713 |
| 451 | 20250429 | 112400 | 10688991737 | 4322 | 4322 | 4322 | 4320 | 783 |
| 452 | 20250429 | 112300 | 10685608663 | 4320 | 4322 | 4322 | 4320 | 3073 |
| 453 | 20250429 | 112200 | 10672332689 | 4320 | 4330 | 4330 | 4320 | 898 |
| 454 | 20250429 | 112100 | 10668451333 | 4320 | 4325 | 4330 | 4310 | 4785 |
| 455 | 20250429 | 112000 | 10647806028 | 4325 | 4315 | 4325 | 4315 | 6279 |
| 456 | 20250429 | 111900 | 10620696183 | 4310 | 4320 | 4320 | 4305 | 20354 |
| 457 | 20250429 | 111800 | 10532968348 | 4320 | 4325 | 4325 | 4315 | 5086 |
| 458 | 20250429 | 111700 | 10510991268 | 4325 | 4325 | 4325 | 4320 | 1240 |
| 459 | 20250429 | 111600 | 10505629748 | 4325 | 4322 | 4327 | 4320 | 2090 |
| 460 | 20250429 | 111500 | 10496592140 | 4322 | 4325 | 4325 | 4320 | 1475 |
| 461 | 20250429 | 111400 | 10490213023 | 4325 | 4325 | 4330 | 4320 | 1049 |
| 462 | 20250429 | 111300 | 10485679738 | 4325 | 4325 | 4332 | 4320 | 4702 |
| 463 | 20250429 | 111200 | 10465351058 | 4330 | 4340 | 4340 | 4325 | 4249 |
| 464 | 20250429 | 111100 | 10446951248 | 4330 | 4330 | 4330 | 4330 | 0 |
| 465 | 20250429 | 111000 | 10446951248 | 4330 | 4335 | 4345 | 4330 | 1184 |
| 466 | 20250429 | 110900 | 10441819643 | 4330 | 4335 | 4350 | 4330 | 1960 |
| 467 | 20250429 | 110800 | 10433318403 | 4350 | 4345 | 4350 | 4325 | 5119 |
| 468 | 20250429 | 110700 | 10411105123 | 4340 | 4340 | 4340 | 4330 | 2983 |
| 469 | 20250429 | 110600 | 10398175393 | 4340 | 4340 | 4340 | 4330 | 708 |
| 470 | 20250429 | 110500 | 10395102933 | 4340 | 4325 | 4340 | 4320 | 2804 |
| 471 | 20250429 | 110400 | 10382962163 | 4325 | 4330 | 4330 | 4315 | 211 |
| 472 | 20250429 | 110300 | 10382049188 | 4320 | 4340 | 4345 | 4320 | 8123 |
| 473 | 20250429 | 110200 | 10346910513 | 4340 | 4335 | 4342 | 4335 | 2031 |
| 474 | 20250429 | 110100 | 10338096414 | 4340 | 4330 | 4340 | 4325 | 3432 |
| 475 | 20250429 | 110000 | 10323237114 | 4335 | 4330 | 4335 | 4325 | 2403 |
| 476 | 20250429 | 105900 | 10312826149 | 4330 | 4335 | 4335 | 4330 | 590 |
| 477 | 20250429 | 105800 | 10310269499 | 4335 | 4330 | 4340 | 4330 | 550 |
| 478 | 20250429 | 105700 | 10307886309 | 4330 | 4335 | 4340 | 4325 | 2778 |
| 479 | 20250429 | 105600 | 10295848019 | 4335 | 4340 | 4345 | 4335 | 4029 |
| 480 | 20250429 | 105500 | 10278370764 | 4335 | 4345 | 4345 | 4335 | 3093 |
| 481 | 20250429 | 105400 | 10264945824 | 4340 | 4335 | 4345 | 4330 | 875 |
| 482 | 20250429 | 105300 | 10261151279 | 4335 | 4322 | 4335 | 4320 | 1257 |
| 483 | 20250429 | 105200 | 10255714903 | 4322 | 4325 | 4330 | 4320 | 2045 |
| 484 | 20250429 | 105100 | 10246872454 | 4330 | 4325 | 4335 | 4325 | 3367 |
| 485 | 20250429 | 105000 | 10232295024 | 4320 | 4315 | 4325 | 4305 | 5058 |
| 486 | 20250429 | 104900 | 10210463634 | 4300 | 4320 | 4330 | 4300 | 8440 |
| 487 | 20250429 | 104800 | 10174062934 | 4305 | 4320 | 4320 | 4305 | 12520 |
| 488 | 20250429 | 104700 | 10120076414 | 4320 | 4330 | 4335 | 4320 | 11901 |
| 489 | 20250429 | 104600 | 10068595144 | 4330 | 4340 | 4350 | 4330 | 2118 |
| 490 | 20250429 | 104500 | 10059411084 | 4340 | 4335 | 4350 | 4335 | 327 |
| 491 | 20250429 | 104400 | 10057989899 | 4335 | 4350 | 4350 | 4335 | 2472 |
| 492 | 20250429 | 104300 | 10047270294 | 4335 | 4330 | 4350 | 4330 | 4820 |
| 493 | 20250429 | 104200 | 10026378089 | 4330 | 4345 | 4350 | 4330 | 5992 |
| 494 | 20250429 | 104100 | 10000372529 | 4340 | 4350 | 4350 | 4337 | 5257 |
| 495 | 20250429 | 104000 | 9977542281 | 4350 | 4360 | 4365 | 4350 | 1399 |
| 496 | 20250429 | 103900 | 9971449441 | 4365 | 4360 | 4370 | 4355 | 1885 |
| 497 | 20250429 | 103800 | 9963221146 | 4360 | 4345 | 4360 | 4345 | 4058 |
| 498 | 20250429 | 103700 | 9945562501 | 4345 | 4345 | 4350 | 4330 | 4552 |
| 499 | 20250429 | 103600 | 9925832236 | 4345 | 4355 | 4365 | 4335 | 10969 |
| 500 | 20250429 | 103500 | 9878162256 | 4365 | 4355 | 4365 | 4350 | 5218 |
| 501 | 20250429 | 103400 | 9855442706 | 4350 | 4370 | 4370 | 4350 | 7869 |
| 502 | 20250429 | 103300 | 9821157071 | 4370 | 4385 | 4390 | 4370 | 6913 |
| 503 | 20250429 | 103200 | 9790899516 | 4385 | 4375 | 4390 | 4375 | 13208 |
| 504 | 20250429 | 103100 | 9732974571 | 4375 | 4365 | 4375 | 4365 | 7186 |
| 505 | 20250429 | 103000 | 9701568051 | 4355 | 4365 | 4365 | 4355 | 1790 |
| 506 | 20250429 | 102900 | 9693761976 | 4365 | 4370 | 4370 | 4360 | 8406 |
| 507 | 20250429 | 102800 | 9657060571 | 4370 | 4375 | 4380 | 4360 | 1777 |
| 508 | 20250429 | 102700 | 9649298491 | 4375 | 4375 | 4380 | 4375 | 5137 |
| 509 | 20250429 | 102600 | 9626809326 | 4380 | 4355 | 4380 | 4355 | 5652 |
| 510 | 20250429 | 102500 | 9602078461 | 4360 | 4360 | 4360 | 4340 | 4914 |
| 511 | 20250429 | 102400 | 9580679616 | 4370 | 4360 | 4380 | 4355 | 9323 |
| 512 | 20250429 | 102300 | 9539942782 | 4365 | 4355 | 4365 | 4355 | 6441 |
| 513 | 20250429 | 102200 | 9511866487 | 4355 | 4340 | 4355 | 4335 | 7337 |
| 514 | 20250429 | 102100 | 9479970872 | 4335 | 4320 | 4340 | 4320 | 2296 |
| 515 | 20250429 | 102000 | 9470017672 | 4320 | 4320 | 4330 | 4315 | 765 |
| 516 | 20250429 | 101900 | 9466712767 | 4310 | 4325 | 4330 | 4310 | 6612 |
| 517 | 20250429 | 101800 | 9438141527 | 4320 | 4320 | 4320 | 4315 | 1800 |
| 518 | 20250429 | 101700 | 9430366257 | 4315 | 4305 | 4320 | 4305 | 2400 |
| 519 | 20250429 | 101600 | 9420025871 | 4305 | 4320 | 4320 | 4300 | 25599 |
| 520 | 20250429 | 101500 | 9309724842 | 4325 | 4315 | 4325 | 4310 | 4685 |
| 521 | 20250429 | 101400 | 9289510847 | 4315 | 4325 | 4325 | 4315 | 2294 |
| 522 | 20250429 | 101300 | 9279611362 | 4330 | 4325 | 4330 | 4310 | 8702 |
| 523 | 20250429 | 101200 | 9242048917 | 4320 | 4325 | 4330 | 4317 | 5984 |
| 524 | 20250429 | 101100 | 9216191930 | 4325 | 4340 | 4350 | 4325 | 11817 |
| 525 | 20250429 | 101000 | 9164975185 | 4340 | 4330 | 4350 | 4330 | 3694 |
| 526 | 20250429 | 100900 | 9148947945 | 4330 | 4365 | 4375 | 4330 | 21740 |
| 527 | 20250429 | 100800 | 9054500470 | 4375 | 4375 | 4375 | 4360 | 10020 |
| 528 | 20250429 | 100700 | 9010676496 | 4370 | 4350 | 4370 | 4350 | 7171 |
| 529 | 20250429 | 100600 | 8979392561 | 4345 | 4350 | 4355 | 4340 | 3115 |
| 530 | 20250429 | 100500 | 8965860596 | 4335 | 4335 | 4350 | 4335 | 2909 |
| 531 | 20250429 | 100400 | 8953246481 | 4335 | 4330 | 4355 | 4325 | 11856 |
| 532 | 20250429 | 100300 | 8901885116 | 4330 | 4335 | 4335 | 4330 | 12158 |
| 533 | 20250429 | 100200 | 8849222821 | 4340 | 4330 | 4340 | 4330 | 7058 |
| 534 | 20250429 | 100100 | 8818631481 | 4335 | 4330 | 4335 | 4320 | 8289 |
| 535 | 20250429 | 100000 | 8782745401 | 4330 | 4345 | 4345 | 4320 | 15692 |
| 536 | 20250429 | 095900 | 8714770006 | 4345 | 4365 | 4365 | 4340 | 10919 |
| 537 | 20250429 | 095800 | 8667242851 | 4380 | 4395 | 4395 | 4370 | 7386 |
| 538 | 20250429 | 095700 | 8634906271 | 4395 | 4385 | 4395 | 4380 | 9716 |
| 539 | 20250429 | 095600 | 8592281124 | 4375 | 4390 | 4420 | 4375 | 26616 |
| 540 | 20250429 | 095500 | 8475160749 | 4390 | 4385 | 4390 | 4340 | 10817 |
| 541 | 20250429 | 095400 | 8427941619 | 4370 | 4370 | 4390 | 4360 | 15855 |
| 542 | 20250429 | 095300 | 8358503484 | 4360 | 4360 | 4365 | 4355 | 5104 |
| 543 | 20250429 | 095200 | 8336239099 | 4365 | 4380 | 4380 | 4365 | 7248 |
| 544 | 20250429 | 095100 | 8304528224 | 4370 | 4355 | 4380 | 4355 | 9622 |
| 545 | 20250429 | 095000 | 8262505859 | 4360 | 4365 | 4370 | 4355 | 7777 |
| 546 | 20250429 | 094900 | 8228576959 | 4365 | 4390 | 4390 | 4365 | 32665 |
| 547 | 20250429 | 094800 | 8085591794 | 4390 | 4350 | 4395 | 4350 | 46064 |
| 548 | 20250429 | 094700 | 7884052814 | 4350 | 4355 | 4365 | 4335 | 22099 |
| 549 | 20250429 | 094600 | 7787842729 | 4340 | 4315 | 4355 | 4310 | 10953 |
| 550 | 20250429 | 094500 | 7740329664 | 4310 | 4325 | 4325 | 4305 | 8181 |
| 551 | 20250429 | 094400 | 7705031409 | 4320 | 4310 | 4320 | 4310 | 5788 |
| 552 | 20250429 | 094300 | 7680056259 | 4310 | 4295 | 4315 | 4295 | 1030 |
| 553 | 20250429 | 094200 | 7675624174 | 4300 | 4290 | 4315 | 4280 | 8435 |
| 554 | 20250429 | 094100 | 7639445289 | 4285 | 4285 | 4290 | 4260 | 13525 |
| 555 | 20250429 | 094000 | 7581635144 | 4285 | 4315 | 4315 | 4285 | 14114 |
| 556 | 20250429 | 093900 | 7520971849 | 4325 | 4340 | 4340 | 4320 | 16823 |
| 557 | 20250429 | 093800 | 7448171624 | 4330 | 4325 | 4340 | 4310 | 8829 |
| 558 | 20250429 | 093700 | 7410000603 | 4320 | 4305 | 4330 | 4295 | 11847 |
| 559 | 20250429 | 093600 | 7358816013 | 4295 | 4305 | 4315 | 4285 | 6402 |
| 560 | 20250429 | 093500 | 7331306563 | 4295 | 4260 | 4295 | 4255 | 11825 |
| 561 | 20250429 | 093400 | 7280740948 | 4270 | 4270 | 4280 | 4260 | 5995 |
| 562 | 20250429 | 093300 | 7255174783 | 4270 | 4275 | 4280 | 4250 | 19017 |
| 563 | 20250429 | 093200 | 7174104778 | 4275 | 4320 | 4320 | 4275 | 51653 |
| 564 | 20250429 | 093100 | 6952203326 | 4320 | 4335 | 4345 | 4320 | 15227 |
| 565 | 20250429 | 093000 | 6886291141 | 4330 | 4355 | 4355 | 4320 | 17791 |
| 566 | 20250429 | 092900 | 6809129526 | 4355 | 4350 | 4365 | 4345 | 19040 |
| 567 | 20250429 | 092800 | 6726225765 | 4350 | 4355 | 4365 | 4340 | 17003 |
| 568 | 20250429 | 092700 | 6652186260 | 4360 | 4320 | 4360 | 4315 | 13908 |
| 569 | 20250429 | 092600 | 6591824550 | 4320 | 4310 | 4340 | 4310 | 15643 |
| 570 | 20250429 | 092500 | 6524304320 | 4310 | 4335 | 4335 | 4310 | 17343 |
| 571 | 20250429 | 092400 | 6449313265 | 4335 | 4310 | 4340 | 4310 | 8246 |
| 572 | 20250429 | 092300 | 6413632080 | 4310 | 4310 | 4315 | 4295 | 7098 |
| 573 | 20250429 | 092200 | 6383089865 | 4295 | 4295 | 4325 | 4295 | 14043 |
| 574 | 20250429 | 092100 | 6322598875 | 4295 | 4310 | 4310 | 4285 | 11813 |
| 575 | 20250429 | 092000 | 6271858420 | 4305 | 4315 | 4350 | 4305 | 43126 |
| 576 | 20250429 | 091900 | 6084935235 | 4310 | 4275 | 4310 | 4260 | 42259 |
| 577 | 20250429 | 091800 | 5903794370 | 4275 | 4255 | 4280 | 4245 | 24790 |
| 578 | 20250429 | 091700 | 5798175885 | 4255 | 4285 | 4285 | 4240 | 46789 |
| 579 | 20250429 | 091600 | 5599156030 | 4285 | 4250 | 4310 | 4250 | 28430 |
| 580 | 20250429 | 091500 | 5477210560 | 4270 | 4260 | 4270 | 4230 | 80102 |
| 581 | 20250429 | 091400 | 5136736390 | 4260 | 4290 | 4310 | 4255 | 74864 |
| 582 | 20250429 | 091300 | 4816145685 | 4295 | 4290 | 4315 | 4280 | 34210 |
| 583 | 20250429 | 091200 | 4669208675 | 4285 | 4325 | 4325 | 4275 | 77741 |
| 584 | 20250429 | 091100 | 4335996782 | 4320 | 4310 | 4345 | 4270 | 130514 |
| 585 | 20250429 | 091000 | 3774704517 | 4310 | 4390 | 4395 | 4305 | 127808 |
| 586 | 20250429 | 090900 | 3218352647 | 4385 | 4445 | 4455 | 4385 | 115930 |
| 587 | 20250429 | 090800 | 2707203042 | 4440 | 4445 | 4460 | 4435 | 42569 |
| 588 | 20250429 | 090700 | 2517915332 | 4445 | 4455 | 4460 | 4415 | 81475 |
| 589 | 20250429 | 090600 | 2156445467 | 4455 | 4455 | 4500 | 4455 | 26918 |
| 590 | 20250429 | 090500 | 2036159632 | 4460 | 4515 | 4520 | 4455 | 36553 |
| 591 | 20250429 | 090400 | 1872447907 | 4515 | 4460 | 4520 | 4455 | 31776 |
| 592 | 20250429 | 090300 | 1729978792 | 4470 | 4470 | 4530 | 4455 | 78274 |
| 593 | 20250429 | 090200 | 1378970055 | 4475 | 4560 | 4580 | 4470 | 95837 |
| 594 | 20250429 | 090100 | 945402625 | 4550 | 4540 | 4605 | 4510 | 79669 |
| 595 | 20250429 | 090000 | 582663290 | 4540 | 4610 | 4620 | 4515 | 125314 |