30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 185400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 11660 |
| 3 | 20250508 | 185300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20250508 | 185200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20250508 | 185100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20250508 | 185000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20250508 | 184900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20250508 | 184800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20250508 | 184700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20250508 | 184600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20250508 | 184500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20250508 | 184400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20250508 | 184300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20250508 | 184200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20250508 | 184100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20250508 | 184000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20250508 | 183900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20250508 | 183800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20250508 | 183700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20250508 | 183600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20250508 | 183500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20250508 | 183400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20250508 | 183300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20250508 | 183200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20250508 | 183100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20250508 | 183000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20250508 | 182900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20250508 | 182800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20250508 | 182700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20250508 | 182600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20250508 | 182500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20250508 | 182400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 11660 |
| 33 | 20250508 | 182300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20250508 | 182200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20250508 | 182100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20250508 | 182000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20250508 | 181900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20250508 | 181800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20250508 | 181700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20250508 | 181600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20250508 | 181500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20250508 | 181400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20250508 | 181300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20250508 | 181200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20250508 | 181100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20250508 | 181000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20250508 | 180900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20250508 | 180800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20250508 | 180700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20250508 | 180600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20250508 | 180500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20250508 | 180400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20250508 | 180300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20250508 | 180200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20250508 | 180100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20250508 | 180000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20250508 | 175900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20250508 | 175800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20250508 | 175700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20250508 | 175600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20250508 | 175500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20250508 | 175400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 11660 |
| 63 | 20250508 | 175300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20250508 | 175200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20250508 | 175100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20250508 | 175000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20250508 | 174900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20250508 | 174800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20250508 | 174700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20250508 | 174600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20250508 | 174500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20250508 | 174400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20250508 | 174300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20250508 | 174200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20250508 | 174100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20250508 | 174000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20250508 | 173900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20250508 | 173800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20250508 | 173700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20250508 | 173600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20250508 | 173500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20250508 | 173400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20250508 | 173300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20250508 | 173200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20250508 | 173100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20250508 | 173000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20250508 | 172900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20250508 | 172800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20250508 | 172700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20250508 | 172600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20250508 | 172500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20250508 | 172400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 11660 |
| 93 | 20250508 | 172300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20250508 | 172200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20250508 | 172100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20250508 | 172000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20250508 | 171900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20250508 | 171800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20250508 | 171700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20250508 | 171600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20250508 | 171500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20250508 | 171400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20250508 | 171300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20250508 | 171200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20250508 | 171100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20250508 | 171000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20250508 | 170900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20250508 | 170800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20250508 | 170700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20250508 | 170600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20250508 | 170500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20250508 | 170400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20250508 | 170300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20250508 | 170200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20250508 | 170100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20250508 | 170000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20250508 | 165900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20250508 | 165800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20250508 | 165700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20250508 | 165600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20250508 | 165500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20250508 | 165400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 11660 |
| 123 | 20250508 | 165300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20250508 | 165200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20250508 | 165100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20250508 | 165000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20250508 | 164900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20250508 | 164800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20250508 | 164700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20250508 | 164600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20250508 | 164500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20250508 | 164400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20250508 | 164300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20250508 | 164200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20250508 | 164100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20250508 | 164000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20250508 | 163900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20250508 | 163800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20250508 | 163700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20250508 | 163600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20250508 | 163500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20250508 | 163400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20250508 | 163300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20250508 | 163200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20250508 | 163100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20250508 | 163000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20250508 | 162900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20250508 | 162800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20250508 | 162700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20250508 | 162600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20250508 | 162500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20250508 | 162400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 11660 |
| 153 | 20250508 | 162300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20250508 | 162200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20250508 | 162100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20250508 | 162000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20250508 | 161900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20250508 | 161800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20250508 | 161700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20250508 | 161600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20250508 | 161500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20250508 | 161400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20250508 | 161300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20250508 | 161200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20250508 | 161100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20250508 | 161000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20250508 | 160900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20250508 | 160800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20250508 | 160700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20250508 | 160600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20250508 | 160500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20250508 | 160400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20250508 | 160300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20250508 | 160200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20250508 | 160100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20250508 | 160000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20250508 | 155900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20250508 | 155800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20250508 | 155700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20250508 | 155600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20250508 | 155500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20250508 | 155400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 11660 |
| 183 | 20250508 | 155300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20250508 | 155200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20250508 | 155100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20250508 | 155000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20250508 | 154900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20250508 | 154800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20250508 | 154700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20250508 | 154600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20250508 | 154500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20250508 | 154400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20250508 | 154300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20250508 | 154200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20250508 | 154100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20250508 | 154000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20250508 | 153900 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20250508 | 153800 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20250508 | 153700 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20250508 | 153600 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20250508 | 153500 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20250508 | 153400 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20250508 | 153300 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20250508 | 153200 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20250508 | 153100 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20250508 | 153000 | 4954326156 | 3470 | 3470 | 3470 | 3470 | 11660 |
| 207 | 20250508 | 152900 | 4913865956 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20250508 | 152800 | 4913865956 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20250508 | 152700 | 4913865956 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20250508 | 152600 | 4913865956 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20250508 | 152500 | 4913865956 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20250508 | 152400 | 4913865956 | 3475 | 3475 | 3475 | 3475 | 0 |
| 213 | 20250508 | 152300 | 4913865956 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20250508 | 152200 | 4913865956 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20250508 | 152100 | 4913865956 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20250508 | 152000 | 4913865956 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20250508 | 151900 | 4913865956 | 3475 | 3470 | 3475 | 3465 | 5654 |
| 218 | 20250508 | 151800 | 4894250626 | 3470 | 3480 | 3485 | 3470 | 5769 |
| 219 | 20250508 | 151700 | 4874218821 | 3480 | 3480 | 3485 | 3480 | 2139 |
| 220 | 20250508 | 151600 | 4866775076 | 3480 | 3485 | 3485 | 3480 | 956 |
| 221 | 20250508 | 151500 | 4863444596 | 3485 | 3485 | 3485 | 3480 | 773 |
| 222 | 20250508 | 151400 | 4860754451 | 3480 | 3475 | 3480 | 3475 | 960 |
| 223 | 20250508 | 151300 | 4857413656 | 3480 | 3490 | 3490 | 3470 | 20333 |
| 224 | 20250508 | 151200 | 4786801736 | 3490 | 3500 | 3505 | 3490 | 3369 |
| 225 | 20250508 | 151100 | 4775016001 | 3500 | 3485 | 3500 | 3485 | 1651 |
| 226 | 20250508 | 151000 | 4769245001 | 3485 | 3490 | 3490 | 3485 | 5000 |
| 227 | 20250508 | 150900 | 4751814001 | 3500 | 3490 | 3500 | 3490 | 4038 |
| 228 | 20250508 | 150800 | 4737721371 | 3495 | 3500 | 3500 | 3495 | 2227 |
| 229 | 20250508 | 150700 | 4729936586 | 3500 | 3495 | 3500 | 3495 | 875 |
| 230 | 20250508 | 150600 | 4726875611 | 3495 | 3490 | 3500 | 3485 | 1315 |
| 231 | 20250508 | 150500 | 4722284576 | 3485 | 3490 | 3490 | 3485 | 1932 |
| 232 | 20250508 | 150400 | 4715551551 | 3485 | 3490 | 3490 | 3485 | 702 |
| 233 | 20250508 | 150300 | 4713102911 | 3495 | 3500 | 3500 | 3495 | 557 |
| 234 | 20250508 | 150200 | 4711155076 | 3500 | 3500 | 3500 | 3495 | 264 |
| 235 | 20250508 | 150100 | 4710231641 | 3500 | 3495 | 3500 | 3495 | 1849 |
| 236 | 20250508 | 150000 | 4703769366 | 3495 | 3490 | 3495 | 3485 | 1559 |
| 237 | 20250508 | 145900 | 4698328456 | 3490 | 3490 | 3490 | 3485 | 1602 |
| 238 | 20250508 | 145800 | 4692745426 | 3490 | 3485 | 3490 | 3480 | 387 |
| 239 | 20250508 | 145700 | 4691396201 | 3485 | 3485 | 3490 | 3485 | 565 |
| 240 | 20250508 | 145600 | 4689427171 | 3485 | 3490 | 3495 | 3480 | 2348 |
| 241 | 20250508 | 145500 | 4681244476 | 3495 | 3485 | 3495 | 3480 | 1383 |
| 242 | 20250508 | 145400 | 4676420856 | 3485 | 3480 | 3485 | 3480 | 462 |
| 243 | 20250508 | 145300 | 4674812736 | 3485 | 3480 | 3485 | 3480 | 59 |
| 244 | 20250508 | 145200 | 4674607156 | 3485 | 3485 | 3485 | 3480 | 11 |
| 245 | 20250508 | 145100 | 4674568861 | 3480 | 3480 | 3485 | 3480 | 2303 |
| 246 | 20250508 | 145000 | 4666554171 | 3485 | 3485 | 3485 | 3480 | 16 |
| 247 | 20250508 | 144900 | 4666498446 | 3480 | 3485 | 3485 | 3480 | 4364 |
| 248 | 20250508 | 144800 | 4651305636 | 3480 | 3485 | 3490 | 3480 | 2326 |
| 249 | 20250508 | 144700 | 4643206701 | 3485 | 3485 | 3485 | 3485 | 1462 |
| 250 | 20250508 | 144600 | 4638111631 | 3490 | 3485 | 3490 | 3485 | 2130 |
| 251 | 20250508 | 144500 | 4630688566 | 3490 | 3490 | 3490 | 3485 | 109 |
| 252 | 20250508 | 144400 | 4630308686 | 3485 | 3490 | 3490 | 3485 | 171 |
| 253 | 20250508 | 144300 | 4629712651 | 3490 | 3485 | 3490 | 3485 | 19 |
| 254 | 20250508 | 144200 | 4629646426 | 3485 | 3490 | 3490 | 3485 | 1697 |
| 255 | 20250508 | 144100 | 4623728896 | 3490 | 3485 | 3490 | 3485 | 54 |
| 256 | 20250508 | 144000 | 4623540701 | 3490 | 3490 | 3490 | 3490 | 31 |
| 257 | 20250508 | 143900 | 4623432511 | 3490 | 3485 | 3490 | 3485 | 1028 |
| 258 | 20250508 | 143800 | 4619849891 | 3485 | 3490 | 3490 | 3485 | 21 |
| 259 | 20250508 | 143700 | 4619776701 | 3490 | 3490 | 3495 | 3490 | 1779 |
| 260 | 20250508 | 143600 | 4613567981 | 3490 | 3490 | 3495 | 3485 | 583 |
| 261 | 20250508 | 143500 | 4611533396 | 3495 | 3485 | 3495 | 3485 | 1540 |
| 262 | 20250508 | 143400 | 4606165986 | 3485 | 3490 | 3490 | 3480 | 2201 |
| 263 | 20250508 | 143300 | 4598499811 | 3487 | 3485 | 3487 | 3485 | 1088 |
| 264 | 20250508 | 143200 | 4594706935 | 3485 | 3480 | 3485 | 3480 | 611 |
| 265 | 20250508 | 143100 | 4592579760 | 3485 | 3485 | 3485 | 3485 | 113 |
| 266 | 20250508 | 143000 | 4592185955 | 3485 | 3485 | 3485 | 3485 | 216 |
| 267 | 20250508 | 142900 | 4591433195 | 3485 | 3480 | 3485 | 3480 | 416 |
| 268 | 20250508 | 142800 | 4589985085 | 3485 | 3480 | 3485 | 3480 | 1863 |
| 269 | 20250508 | 142700 | 4583501835 | 3475 | 3480 | 3480 | 3475 | 2961 |
| 270 | 20250508 | 142600 | 4573206800 | 3475 | 3480 | 3480 | 3475 | 26 |
| 271 | 20250508 | 142500 | 4573116445 | 3475 | 3480 | 3480 | 3475 | 353 |
| 272 | 20250508 | 142400 | 4571889540 | 3480 | 3480 | 3480 | 3470 | 1577 |
| 273 | 20250508 | 142300 | 4566416090 | 3480 | 3495 | 3495 | 3470 | 11397 |
| 274 | 20250508 | 142200 | 4526866385 | 3475 | 3485 | 3495 | 3475 | 1972 |
| 275 | 20250508 | 142100 | 4520006405 | 3495 | 3485 | 3495 | 3480 | 712 |
| 276 | 20250508 | 142000 | 4517528035 | 3490 | 3495 | 3495 | 3485 | 121 |
| 277 | 20250508 | 141900 | 4517106145 | 3495 | 3495 | 3495 | 3495 | 280 |
| 278 | 20250508 | 141800 | 4516127545 | 3490 | 3485 | 3490 | 3485 | 906 |
| 279 | 20250508 | 141700 | 4512967705 | 3485 | 3475 | 3485 | 3475 | 274 |
| 280 | 20250508 | 141600 | 4512015515 | 3485 | 3485 | 3485 | 3480 | 590 |
| 281 | 20250508 | 141500 | 4509959370 | 3485 | 3485 | 3485 | 3485 | 100 |
| 282 | 20250508 | 141400 | 4509610870 | 3485 | 3480 | 3490 | 3470 | 4039 |
| 283 | 20250508 | 141300 | 4495576590 | 3490 | 3490 | 3490 | 3480 | 102 |
| 284 | 20250508 | 141200 | 4495221610 | 3480 | 3490 | 3490 | 3470 | 5530 |
| 285 | 20250508 | 141100 | 4476020395 | 3490 | 3490 | 3490 | 3490 | 302 |
| 286 | 20250508 | 141000 | 4474966415 | 3490 | 3485 | 3490 | 3482 | 1013 |
| 287 | 20250508 | 140900 | 4471431175 | 3485 | 3485 | 3485 | 3485 | 216 |
| 288 | 20250508 | 140800 | 4470678415 | 3485 | 3475 | 3485 | 3475 | 524 |
| 289 | 20250508 | 140700 | 4468852925 | 3485 | 3485 | 3485 | 3475 | 21 |
| 290 | 20250508 | 140600 | 4468779830 | 3485 | 3480 | 3485 | 3480 | 14 |
| 291 | 20250508 | 140500 | 4468731100 | 3475 | 3480 | 3480 | 3475 | 9 |
| 292 | 20250508 | 140400 | 4468699790 | 3475 | 3475 | 3480 | 3475 | 219 |
| 293 | 20250508 | 140300 | 4467938680 | 3480 | 3475 | 3480 | 3475 | 96 |
| 294 | 20250508 | 140200 | 4467604735 | 3475 | 3470 | 3475 | 3470 | 1598 |
| 295 | 20250508 | 140100 | 4462055180 | 3470 | 3475 | 3475 | 3470 | 113 |
| 296 | 20250508 | 140000 | 4461662560 | 3480 | 3480 | 3480 | 3470 | 2708 |
| 297 | 20250508 | 135900 | 4452249455 | 3485 | 3480 | 3485 | 3480 | 13 |
| 298 | 20250508 | 135800 | 4452204155 | 3480 | 3480 | 3480 | 3480 | 447 |
| 299 | 20250508 | 135700 | 4450648595 | 3480 | 3480 | 3480 | 3475 | 755 |
| 300 | 20250508 | 135600 | 4448024695 | 3475 | 3485 | 3485 | 3475 | 19 |
| 301 | 20250508 | 135500 | 4447958660 | 3485 | 3485 | 3485 | 3475 | 1209 |
| 302 | 20250508 | 135400 | 4443755925 | 3485 | 3480 | 3485 | 3475 | 891 |
| 303 | 20250508 | 135300 | 4440658475 | 3475 | 3475 | 3475 | 3475 | 965 |
| 304 | 20250508 | 135200 | 4437305100 | 3480 | 3480 | 3480 | 3480 | 420 |
| 305 | 20250508 | 135100 | 4435843500 | 3480 | 3485 | 3485 | 3480 | 1107 |
| 306 | 20250508 | 135000 | 4431991090 | 3485 | 3485 | 3485 | 3480 | 88 |
| 307 | 20250508 | 134900 | 4431684590 | 3480 | 3485 | 3485 | 3480 | 520 |
| 308 | 20250508 | 134800 | 4429874940 | 3485 | 3485 | 3485 | 3480 | 172 |
| 309 | 20250508 | 134700 | 4429275825 | 3485 | 3485 | 3485 | 3485 | 485 |
| 310 | 20250508 | 134600 | 4427585600 | 3485 | 3485 | 3485 | 3480 | 892 |
| 311 | 20250508 | 134500 | 4424476985 | 3485 | 3485 | 3485 | 3475 | 50 |
| 312 | 20250508 | 134400 | 4424302775 | 3485 | 3485 | 3485 | 3470 | 11 |
| 313 | 20250508 | 134300 | 4424264455 | 3485 | 3475 | 3485 | 3470 | 2058 |
| 314 | 20250508 | 134200 | 4417117755 | 3480 | 3480 | 3485 | 3475 | 1251 |
| 315 | 20250508 | 134100 | 4412766765 | 3485 | 3485 | 3485 | 3480 | 225 |
| 316 | 20250508 | 134000 | 4411983140 | 3485 | 3480 | 3485 | 3475 | 740 |
| 317 | 20250508 | 133900 | 4409408635 | 3480 | 3475 | 3480 | 3475 | 1280 |
| 318 | 20250508 | 133800 | 4404957805 | 3480 | 3475 | 3480 | 3475 | 56 |
| 319 | 20250508 | 133700 | 4404762950 | 3475 | 3475 | 3475 | 3475 | 367 |
| 320 | 20250508 | 133600 | 4403487625 | 3470 | 3470 | 3470 | 3465 | 510 |
| 321 | 20250508 | 133500 | 4401718975 | 3475 | 3475 | 3475 | 3465 | 2118 |
| 322 | 20250508 | 133400 | 4394369525 | 3475 | 3470 | 3475 | 3470 | 36 |
| 323 | 20250508 | 133300 | 4394244590 | 3470 | 3470 | 3470 | 3470 | 323 |
| 324 | 20250508 | 133200 | 4393123780 | 3470 | 3470 | 3470 | 3470 | 1194 |
| 325 | 20250508 | 133100 | 4388980600 | 3470 | 3475 | 3475 | 3465 | 660 |
| 326 | 20250508 | 133000 | 4386691845 | 3470 | 3475 | 3475 | 3470 | 881 |
| 327 | 20250508 | 132900 | 4383632090 | 3470 | 3470 | 3475 | 3470 | 1294 |
| 328 | 20250508 | 132800 | 4379141085 | 3470 | 3470 | 3475 | 3470 | 1325 |
| 329 | 20250508 | 132700 | 4374543255 | 3470 | 3470 | 3470 | 3465 | 1845 |
| 330 | 20250508 | 132600 | 4368143605 | 3470 | 3470 | 3475 | 3470 | 211 |
| 331 | 20250508 | 132500 | 4367411385 | 3475 | 3470 | 3475 | 3465 | 96 |
| 332 | 20250508 | 132400 | 4367078715 | 3475 | 3465 | 3475 | 3465 | 5029 |
| 333 | 20250508 | 132300 | 4349603040 | 3475 | 3465 | 3475 | 3460 | 4096 |
| 334 | 20250508 | 132200 | 4335422895 | 3465 | 3465 | 3475 | 3465 | 736 |
| 335 | 20250508 | 132100 | 4332871655 | 3475 | 3465 | 3475 | 3465 | 1521 |
| 336 | 20250508 | 132000 | 4327596245 | 3465 | 3465 | 3465 | 3460 | 4765 |
| 337 | 20250508 | 131900 | 4311085530 | 3465 | 3470 | 3470 | 3460 | 2970 |
| 338 | 20250508 | 131800 | 4300794315 | 3470 | 3465 | 3470 | 3460 | 2861 |
| 339 | 20250508 | 131700 | 4290870533 | 3460 | 3460 | 3465 | 3455 | 1740 |
| 340 | 20250508 | 131600 | 4284853828 | 3470 | 3455 | 3470 | 3455 | 2923 |
| 341 | 20250508 | 131500 | 4274747273 | 3455 | 3455 | 3475 | 3450 | 8468 |
| 342 | 20250508 | 131400 | 4245471863 | 3455 | 3465 | 3465 | 3455 | 3456 |
| 343 | 20250508 | 131300 | 4233514343 | 3475 | 3465 | 3475 | 3460 | 6364 |
| 344 | 20250508 | 131200 | 4211472248 | 3470 | 3475 | 3480 | 3470 | 6362 |
| 345 | 20250508 | 131100 | 4189383603 | 3475 | 3480 | 3490 | 3475 | 3620 |
| 346 | 20250508 | 131000 | 4176803113 | 3475 | 3475 | 3490 | 3475 | 2419 |
| 347 | 20250508 | 130900 | 4168397058 | 3470 | 3490 | 3490 | 3470 | 16808 |
| 348 | 20250508 | 130800 | 4109950998 | 3490 | 3490 | 3495 | 3490 | 1307 |
| 349 | 20250508 | 130700 | 4105388133 | 3495 | 3495 | 3495 | 3495 | 1589 |
| 350 | 20250508 | 130600 | 4099834578 | 3495 | 3495 | 3495 | 3495 | 770 |
| 351 | 20250508 | 130500 | 4097143428 | 3495 | 3495 | 3495 | 3490 | 5641 |
| 352 | 20250508 | 130400 | 4077454078 | 3495 | 3500 | 3500 | 3495 | 123 |
| 353 | 20250508 | 130300 | 4077024143 | 3500 | 3495 | 3500 | 3495 | 761 |
| 354 | 20250508 | 130200 | 4074364418 | 3490 | 3495 | 3500 | 3490 | 30 |
| 355 | 20250508 | 130100 | 4074259653 | 3490 | 3490 | 3490 | 3490 | 46 |
| 356 | 20250508 | 130000 | 4074099113 | 3490 | 3490 | 3490 | 3485 | 706 |
| 357 | 20250508 | 125900 | 4071638423 | 3485 | 3485 | 3500 | 3480 | 2107 |
| 358 | 20250508 | 125800 | 4064300178 | 3485 | 3495 | 3495 | 3485 | 2812 |
| 359 | 20250508 | 125700 | 4054490898 | 3495 | 3495 | 3495 | 3490 | 6302 |
| 360 | 20250508 | 125600 | 4032490403 | 3500 | 3500 | 3500 | 3500 | 41 |
| 361 | 20250508 | 125500 | 4032346903 | 3500 | 3500 | 3500 | 3500 | 50 |
| 362 | 20250508 | 125400 | 4032171903 | 3500 | 3500 | 3500 | 3500 | 60 |
| 363 | 20250508 | 125300 | 4031961903 | 3505 | 3505 | 3505 | 3500 | 237 |
| 364 | 20250508 | 125200 | 4031131908 | 3500 | 3500 | 3500 | 3500 | 27 |
| 365 | 20250508 | 125100 | 4031037408 | 3500 | 3500 | 3500 | 3500 | 70 |
| 366 | 20250508 | 125000 | 4030792408 | 3490 | 3490 | 3490 | 3490 | 1 |
| 367 | 20250508 | 124900 | 4030788918 | 3490 | 3500 | 3500 | 3490 | 232 |
| 368 | 20250508 | 124800 | 4029978033 | 3497 | 3500 | 3500 | 3497 | 242 |
| 369 | 20250508 | 124700 | 4029131183 | 3500 | 3500 | 3500 | 3495 | 740 |
| 370 | 20250508 | 124600 | 4026544808 | 3500 | 3505 | 3505 | 3500 | 97 |
| 371 | 20250508 | 124500 | 4026205303 | 3500 | 3500 | 3500 | 3495 | 265 |
| 372 | 20250508 | 124400 | 4025278388 | 3500 | 3500 | 3500 | 3500 | 42 |
| 373 | 20250508 | 124300 | 4025131388 | 3500 | 3500 | 3500 | 3500 | 726 |
| 374 | 20250508 | 124200 | 4022590388 | 3505 | 3500 | 3505 | 3500 | 74 |
| 375 | 20250508 | 124100 | 4022331288 | 3505 | 3515 | 3515 | 3505 | 1241 |
| 376 | 20250508 | 124000 | 4017975033 | 3510 | 3510 | 3515 | 3510 | 369 |
| 377 | 20250508 | 123900 | 4016678508 | 3515 | 3500 | 3515 | 3500 | 212 |
| 378 | 20250508 | 123800 | 4015934803 | 3500 | 3500 | 3500 | 3495 | 118 |
| 379 | 20250508 | 123700 | 4015521808 | 3500 | 3500 | 3510 | 3490 | 1515 |
| 380 | 20250508 | 123600 | 4010219068 | 3500 | 3495 | 3500 | 3495 | 51 |
| 381 | 20250508 | 123500 | 4010040728 | 3495 | 3495 | 3495 | 3495 | 455 |
| 382 | 20250508 | 123400 | 4008450503 | 3485 | 3490 | 3495 | 3485 | 51 |
| 383 | 20250508 | 123300 | 4008272288 | 3490 | 3485 | 3490 | 3485 | 28 |
| 384 | 20250508 | 123200 | 4008174573 | 3485 | 3490 | 3495 | 3485 | 254 |
| 385 | 20250508 | 123100 | 4007288843 | 3495 | 3490 | 3495 | 3490 | 520 |
| 386 | 20250508 | 123000 | 4005473943 | 3495 | 3495 | 3495 | 3495 | 60 |
| 387 | 20250508 | 122900 | 4005264243 | 3495 | 3480 | 3495 | 3480 | 996 |
| 388 | 20250508 | 122800 | 4001796768 | 3480 | 3475 | 3480 | 3470 | 995 |
| 389 | 20250508 | 122700 | 3998341573 | 3475 | 3485 | 3495 | 3470 | 5624 |
| 390 | 20250508 | 122600 | 3978757998 | 3475 | 3490 | 3490 | 3475 | 1836 |
| 391 | 20250508 | 122500 | 3972375708 | 3485 | 3485 | 3490 | 3480 | 592 |
| 392 | 20250508 | 122400 | 3970313398 | 3490 | 3490 | 3490 | 3475 | 1596 |
| 393 | 20250508 | 122300 | 3964759248 | 3490 | 3475 | 3490 | 3475 | 962 |
| 394 | 20250508 | 122200 | 3961404383 | 3470 | 3495 | 3495 | 3470 | 8202 |
| 395 | 20250508 | 122100 | 3932909508 | 3495 | 3495 | 3495 | 3495 | 282 |
| 396 | 20250508 | 122000 | 3931923918 | 3480 | 3480 | 3485 | 3480 | 2559 |
| 397 | 20250508 | 121900 | 3923018278 | 3480 | 3487 | 3490 | 3475 | 9193 |
| 398 | 20250508 | 121800 | 3891005458 | 3490 | 3495 | 3495 | 3490 | 3571 |
| 399 | 20250508 | 121700 | 3878542633 | 3495 | 3495 | 3495 | 3495 | 213 |
| 400 | 20250508 | 121600 | 3877798198 | 3500 | 3490 | 3500 | 3490 | 260 |
| 401 | 20250508 | 121500 | 3876889238 | 3490 | 3490 | 3490 | 3490 | 1192 |
| 402 | 20250508 | 121400 | 3872729158 | 3490 | 3500 | 3500 | 3490 | 6328 |
| 403 | 20250508 | 121300 | 3850614958 | 3505 | 3500 | 3505 | 3500 | 99 |
| 404 | 20250508 | 121200 | 3850268453 | 3500 | 3500 | 3505 | 3500 | 2592 |
| 405 | 20250508 | 121100 | 3841196403 | 3505 | 3505 | 3510 | 3500 | 118 |
| 406 | 20250508 | 121000 | 3840782313 | 3505 | 3500 | 3510 | 3500 | 164 |
| 407 | 20250508 | 120900 | 3840207473 | 3495 | 3500 | 3505 | 3495 | 415 |
| 408 | 20250508 | 120800 | 3838756073 | 3500 | 3500 | 3500 | 3495 | 286 |
| 409 | 20250508 | 120700 | 3837755128 | 3495 | 3495 | 3495 | 3495 | 1793 |
| 410 | 20250508 | 120600 | 3831488593 | 3495 | 3500 | 3500 | 3495 | 507 |
| 411 | 20250508 | 120500 | 3829714148 | 3500 | 3500 | 3500 | 3500 | 519 |
| 412 | 20250508 | 120400 | 3827897648 | 3500 | 3500 | 3505 | 3500 | 320 |
| 413 | 20250508 | 120300 | 3826777598 | 3500 | 3500 | 3500 | 3500 | 6470 |
| 414 | 20250508 | 120200 | 3804132598 | 3500 | 3510 | 3510 | 3500 | 1082 |
| 415 | 20250508 | 120100 | 3800343148 | 3510 | 3520 | 3520 | 3495 | 5246 |
| 416 | 20250508 | 120000 | 3781957833 | 3510 | 3510 | 3510 | 3510 | 516 |
| 417 | 20250508 | 115900 | 3780146673 | 3510 | 3510 | 3510 | 3510 | 0 |
| 418 | 20250508 | 115800 | 3780146673 | 3510 | 3510 | 3510 | 3510 | 53 |
| 419 | 20250508 | 115700 | 3779960643 | 3510 | 3510 | 3510 | 3510 | 674 |
| 420 | 20250508 | 115600 | 3777594903 | 3505 | 3510 | 3510 | 3505 | 321 |
| 421 | 20250508 | 115500 | 3776469098 | 3510 | 3510 | 3510 | 3510 | 20 |
| 422 | 20250508 | 115400 | 3776398898 | 3505 | 3505 | 3505 | 3505 | 648 |
| 423 | 20250508 | 115300 | 3774127658 | 3510 | 3515 | 3515 | 3500 | 1460 |
| 424 | 20250508 | 115200 | 3769002248 | 3510 | 3495 | 3515 | 3495 | 126 |
| 425 | 20250508 | 115100 | 3768559828 | 3495 | 3515 | 3515 | 3495 | 471 |
| 426 | 20250508 | 115000 | 3766910353 | 3500 | 3505 | 3515 | 3500 | 2485 |
| 427 | 20250508 | 114900 | 3758209938 | 3505 | 3510 | 3510 | 3500 | 1481 |
| 428 | 20250508 | 114800 | 3753019898 | 3510 | 3505 | 3510 | 3505 | 4 |
| 429 | 20250508 | 114700 | 3753005873 | 3505 | 3510 | 3510 | 3505 | 130 |
| 430 | 20250508 | 114600 | 3752549618 | 3510 | 3515 | 3515 | 3505 | 17 |
| 431 | 20250508 | 114500 | 3752489948 | 3515 | 3505 | 3515 | 3505 | 100 |
| 432 | 20250508 | 114400 | 3752138748 | 3505 | 3510 | 3510 | 3505 | 5256 |
| 433 | 20250508 | 114300 | 3733690198 | 3510 | 3520 | 3520 | 3510 | 3142 |
| 434 | 20250508 | 114200 | 3722647078 | 3515 | 3505 | 3515 | 3505 | 3728 |
| 435 | 20250508 | 114100 | 3709548228 | 3505 | 3500 | 3505 | 3500 | 650 |
| 436 | 20250508 | 114000 | 3707273223 | 3500 | 3500 | 3500 | 3500 | 158 |
| 437 | 20250508 | 113900 | 3706720223 | 3500 | 3505 | 3505 | 3500 | 14903 |
| 438 | 20250508 | 113800 | 3654555468 | 3510 | 3520 | 3520 | 3500 | 5819 |
| 439 | 20250508 | 113700 | 3634142608 | 3520 | 3510 | 3520 | 3505 | 2483 |
| 440 | 20250508 | 113600 | 3625422393 | 3505 | 3515 | 3515 | 3505 | 4000 |
| 441 | 20250508 | 113500 | 3611397368 | 3515 | 3520 | 3520 | 3515 | 2 |
| 442 | 20250508 | 113400 | 3611390333 | 3515 | 3515 | 3515 | 3510 | 105 |
| 443 | 20250508 | 113300 | 3611021563 | 3515 | 3515 | 3515 | 3510 | 1811 |
| 444 | 20250508 | 113200 | 3604656403 | 3510 | 3510 | 3510 | 3510 | 969 |
| 445 | 20250508 | 113100 | 3601255213 | 3510 | 3515 | 3515 | 3510 | 833 |
| 446 | 20250508 | 113000 | 3598331373 | 3505 | 3505 | 3505 | 3505 | 500 |
| 447 | 20250508 | 112900 | 3596578873 | 3500 | 3510 | 3510 | 3500 | 11054 |
| 448 | 20250508 | 112800 | 3557852188 | 3515 | 3510 | 3515 | 3510 | 1514 |
| 449 | 20250508 | 112700 | 3552537923 | 3510 | 3520 | 3520 | 3510 | 1936 |
| 450 | 20250508 | 112600 | 3545731383 | 3515 | 3515 | 3515 | 3515 | 102 |
| 451 | 20250508 | 112500 | 3545372853 | 3512 | 3515 | 3515 | 3510 | 1967 |
| 452 | 20250508 | 112400 | 3538462198 | 3515 | 3515 | 3520 | 3515 | 1600 |
| 453 | 20250508 | 112300 | 3532835698 | 3515 | 3520 | 3520 | 3515 | 685 |
| 454 | 20250508 | 112200 | 3530425418 | 3505 | 3515 | 3515 | 3505 | 5632 |
| 455 | 20250508 | 112100 | 3510657063 | 3515 | 3515 | 3520 | 3510 | 1977 |
| 456 | 20250508 | 112000 | 3503715188 | 3520 | 3520 | 3520 | 3520 | 100 |
| 457 | 20250508 | 111900 | 3503363188 | 3520 | 3520 | 3520 | 3520 | 6 |
| 458 | 20250508 | 111800 | 3503342068 | 3520 | 3525 | 3525 | 3510 | 8667 |
| 459 | 20250508 | 111700 | 3472878518 | 3530 | 3525 | 3530 | 3525 | 150 |
| 460 | 20250508 | 111600 | 3472349268 | 3525 | 3525 | 3525 | 3525 | 50 |
| 461 | 20250508 | 111500 | 3472173018 | 3530 | 3520 | 3530 | 3515 | 883 |
| 462 | 20250508 | 111400 | 3469065133 | 3520 | 3520 | 3520 | 3515 | 107 |
| 463 | 20250508 | 111300 | 3468688513 | 3520 | 3530 | 3530 | 3520 | 1606 |
| 464 | 20250508 | 111200 | 3463033338 | 3525 | 3527 | 3530 | 3525 | 66 |
| 465 | 20250508 | 111100 | 3462800423 | 3525 | 3525 | 3525 | 3520 | 627 |
| 466 | 20250508 | 111000 | 3460593283 | 3520 | 3520 | 3520 | 3520 | 221 |
| 467 | 20250508 | 110900 | 3459815363 | 3530 | 3520 | 3530 | 3515 | 3440 |
| 468 | 20250508 | 110800 | 3447713573 | 3520 | 3525 | 3525 | 3520 | 254 |
| 469 | 20250508 | 110700 | 3446819433 | 3525 | 3525 | 3525 | 3520 | 1954 |
| 470 | 20250508 | 110600 | 3439941253 | 3525 | 3525 | 3530 | 3525 | 3932 |
| 471 | 20250508 | 110500 | 3426078403 | 3525 | 3525 | 3530 | 3525 | 1329 |
| 472 | 20250508 | 110400 | 3421390353 | 3525 | 3525 | 3530 | 3525 | 971 |
| 473 | 20250508 | 110300 | 3417967523 | 3525 | 3535 | 3535 | 3520 | 647 |
| 474 | 20250508 | 110200 | 3415684818 | 3530 | 3525 | 3530 | 3525 | 580 |
| 475 | 20250508 | 110100 | 3413637543 | 3525 | 3525 | 3525 | 3525 | 541 |
| 476 | 20250508 | 110000 | 3411730518 | 3520 | 3520 | 3530 | 3520 | 1037 |
| 477 | 20250508 | 105900 | 3408080268 | 3520 | 3530 | 3530 | 3520 | 4455 |
| 478 | 20250508 | 105800 | 3392391198 | 3530 | 3530 | 3535 | 3525 | 198 |
| 479 | 20250508 | 105700 | 3391692418 | 3520 | 3530 | 3530 | 3520 | 2704 |
| 480 | 20250508 | 105600 | 3382162143 | 3530 | 3530 | 3530 | 3525 | 1719 |
| 481 | 20250508 | 105500 | 3376094503 | 3530 | 3540 | 3540 | 3530 | 7026 |
| 482 | 20250508 | 105400 | 3351282518 | 3535 | 3535 | 3535 | 3535 | 377 |
| 483 | 20250508 | 105300 | 3349949823 | 3535 | 3540 | 3540 | 3530 | 2843 |
| 484 | 20250508 | 105200 | 3339899563 | 3540 | 3530 | 3540 | 3530 | 350 |
| 485 | 20250508 | 105100 | 3338664053 | 3525 | 3525 | 3525 | 3520 | 786 |
| 486 | 20250508 | 105000 | 3335894283 | 3525 | 3535 | 3540 | 3522 | 4144 |
| 487 | 20250508 | 104900 | 3321271299 | 3540 | 3540 | 3540 | 3535 | 81 |
| 488 | 20250508 | 104800 | 3320984709 | 3540 | 3535 | 3540 | 3535 | 631 |
| 489 | 20250508 | 104700 | 3318751559 | 3535 | 3535 | 3540 | 3535 | 796 |
| 490 | 20250508 | 104600 | 3315937599 | 3535 | 3530 | 3537 | 3530 | 1407 |
| 491 | 20250508 | 104500 | 3310965845 | 3535 | 3540 | 3540 | 3530 | 447 |
| 492 | 20250508 | 104400 | 3309385093 | 3550 | 3520 | 3550 | 3515 | 6585 |
| 493 | 20250508 | 104300 | 3286118608 | 3520 | 3515 | 3520 | 3515 | 975 |
| 494 | 20250508 | 104200 | 3282690000 | 3515 | 3515 | 3515 | 3515 | 398 |
| 495 | 20250508 | 104100 | 3281291030 | 3520 | 3515 | 3520 | 3510 | 2433 |
| 496 | 20250508 | 104000 | 3272741010 | 3520 | 3525 | 3525 | 3520 | 140 |
| 497 | 20250508 | 103900 | 3272247815 | 3525 | 3530 | 3530 | 3515 | 2121 |
| 498 | 20250508 | 103800 | 3264783520 | 3515 | 3525 | 3530 | 3515 | 2513 |
| 499 | 20250508 | 103700 | 3255934515 | 3520 | 3530 | 3530 | 3510 | 4976 |
| 500 | 20250508 | 103600 | 3238436850 | 3530 | 3520 | 3530 | 3510 | 10211 |
| 501 | 20250508 | 103500 | 3202518035 | 3520 | 3535 | 3535 | 3517 | 44063 |
| 502 | 20250508 | 103400 | 3046969731 | 3537 | 3545 | 3545 | 3537 | 1427 |
| 503 | 20250508 | 103300 | 3041914051 | 3545 | 3540 | 3545 | 3540 | 391 |
| 504 | 20250508 | 103200 | 3040529796 | 3540 | 3540 | 3540 | 3535 | 8104 |
| 505 | 20250508 | 103100 | 3011843751 | 3540 | 3545 | 3545 | 3535 | 18028 |
| 506 | 20250508 | 103000 | 2948019146 | 3550 | 3560 | 3560 | 3545 | 1387 |
| 507 | 20250508 | 102900 | 2943098286 | 3560 | 3555 | 3560 | 3555 | 1320 |
| 508 | 20250508 | 102800 | 2938399731 | 3550 | 3560 | 3560 | 3550 | 226 |
| 509 | 20250508 | 102700 | 2937596316 | 3560 | 3555 | 3565 | 3545 | 1476 |
| 510 | 20250508 | 102600 | 2932357576 | 3555 | 3555 | 3560 | 3555 | 90 |
| 511 | 20250508 | 102500 | 2932037266 | 3555 | 3545 | 3555 | 3545 | 1077 |
| 512 | 20250508 | 102400 | 2928214236 | 3545 | 3550 | 3550 | 3540 | 1899 |
| 513 | 20250508 | 102300 | 2921486061 | 3535 | 3575 | 3575 | 3535 | 12046 |
| 514 | 20250508 | 102200 | 2878737646 | 3560 | 3575 | 3575 | 3560 | 2526 |
| 515 | 20250508 | 102100 | 2869744631 | 3575 | 3590 | 3590 | 3575 | 1094 |
| 516 | 20250508 | 102000 | 2865826501 | 3590 | 3590 | 3590 | 3590 | 517 |
| 517 | 20250508 | 101900 | 2863970471 | 3590 | 3560 | 3595 | 3560 | 15653 |
| 518 | 20250508 | 101800 | 2808019657 | 3560 | 3575 | 3575 | 3560 | 4075 |
| 519 | 20250508 | 101700 | 2793485542 | 3575 | 3570 | 3575 | 3570 | 705 |
| 520 | 20250508 | 101600 | 2790968027 | 3575 | 3580 | 3580 | 3575 | 264 |
| 521 | 20250508 | 101500 | 2790023992 | 3580 | 3580 | 3580 | 3580 | 374 |
| 522 | 20250508 | 101400 | 2788685072 | 3565 | 3565 | 3580 | 3565 | 33 |
| 523 | 20250508 | 101300 | 2788567397 | 3580 | 3565 | 3580 | 3565 | 1863 |
| 524 | 20250508 | 101200 | 2781920442 | 3570 | 3565 | 3570 | 3565 | 2112 |
| 525 | 20250508 | 101100 | 2774391147 | 3565 | 3555 | 3565 | 3545 | 11080 |
| 526 | 20250508 | 101000 | 2734998922 | 3555 | 3560 | 3565 | 3550 | 9256 |
| 527 | 20250508 | 100900 | 2702101052 | 3560 | 3555 | 3570 | 3555 | 2890 |
| 528 | 20250508 | 100800 | 2691822592 | 3570 | 3560 | 3570 | 3555 | 4251 |
| 529 | 20250508 | 100700 | 2676680682 | 3570 | 3580 | 3580 | 3560 | 19060 |
| 530 | 20250508 | 100600 | 2608652117 | 3585 | 3585 | 3585 | 3585 | 424 |
| 531 | 20250508 | 100500 | 2607132077 | 3585 | 3585 | 3585 | 3585 | 1 |
| 532 | 20250508 | 100400 | 2607128492 | 3585 | 3580 | 3585 | 3580 | 1986 |
| 533 | 20250508 | 100300 | 2600018112 | 3580 | 3590 | 3590 | 3580 | 3161 |
| 534 | 20250508 | 100200 | 2588700707 | 3585 | 3585 | 3585 | 3585 | 1963 |
| 535 | 20250508 | 100100 | 2581663352 | 3585 | 3585 | 3585 | 3585 | 571 |
| 536 | 20250508 | 100000 | 2579616317 | 3585 | 3585 | 3585 | 3585 | 1487 |
| 537 | 20250508 | 095900 | 2574285422 | 3590 | 3590 | 3600 | 3590 | 1455 |
| 538 | 20250508 | 095800 | 2569057362 | 3600 | 3595 | 3600 | 3590 | 2624 |
| 539 | 20250508 | 095700 | 2559626197 | 3600 | 3595 | 3600 | 3595 | 271 |
| 540 | 20250508 | 095600 | 2558651452 | 3590 | 3580 | 3590 | 3580 | 3279 |
| 541 | 20250508 | 095500 | 2546888002 | 3575 | 3575 | 3580 | 3575 | 4259 |
| 542 | 20250508 | 095400 | 2531651822 | 3575 | 3585 | 3590 | 3575 | 3179 |
| 543 | 20250508 | 095300 | 2520272442 | 3585 | 3585 | 3590 | 3585 | 475 |
| 544 | 20250508 | 095200 | 2518569172 | 3580 | 3585 | 3585 | 3575 | 4102 |
| 545 | 20250508 | 095100 | 2503878967 | 3575 | 3580 | 3590 | 3575 | 7283 |
| 546 | 20250508 | 095000 | 2477807507 | 3575 | 3580 | 3590 | 3575 | 16865 |
| 547 | 20250508 | 094900 | 2417441732 | 3580 | 3605 | 3605 | 3580 | 15223 |
| 548 | 20250508 | 094800 | 2362818632 | 3605 | 3625 | 3625 | 3595 | 33912 |
| 549 | 20250508 | 094700 | 2240620102 | 3625 | 3630 | 3630 | 3610 | 3814 |
| 550 | 20250508 | 094600 | 2226845802 | 3630 | 3625 | 3630 | 3615 | 778 |
| 551 | 20250508 | 094500 | 2224026832 | 3625 | 3620 | 3630 | 3610 | 9519 |
| 552 | 20250508 | 094400 | 2189640922 | 3625 | 3630 | 3630 | 3615 | 1275 |
| 553 | 20250508 | 094300 | 2185029182 | 3630 | 3615 | 3630 | 3610 | 14228 |
| 554 | 20250508 | 094200 | 2133623687 | 3615 | 3640 | 3640 | 3615 | 18066 |
| 555 | 20250508 | 094100 | 2068156817 | 3630 | 3640 | 3640 | 3630 | 6896 |
| 556 | 20250508 | 094000 | 2043114402 | 3645 | 3635 | 3645 | 3635 | 6951 |
| 557 | 20250508 | 093900 | 2017828717 | 3635 | 3645 | 3645 | 3635 | 2756 |
| 558 | 20250508 | 093800 | 2007808432 | 3645 | 3645 | 3650 | 3635 | 8765 |
| 559 | 20250508 | 093700 | 1975908152 | 3650 | 3640 | 3650 | 3625 | 15216 |
| 560 | 20250508 | 093600 | 1920616802 | 3645 | 3665 | 3670 | 3640 | 6232 |
| 561 | 20250508 | 093500 | 1897893842 | 3670 | 3645 | 3670 | 3640 | 37724 |
| 562 | 20250508 | 093400 | 1759876492 | 3655 | 3640 | 3655 | 3640 | 7615 |
| 563 | 20250508 | 093300 | 1732090607 | 3650 | 3625 | 3650 | 3625 | 18920 |
| 564 | 20250508 | 093200 | 1663268802 | 3635 | 3640 | 3640 | 3630 | 6849 |
| 565 | 20250508 | 093100 | 1638396077 | 3640 | 3650 | 3650 | 3625 | 14615 |
| 566 | 20250508 | 093000 | 1585280077 | 3630 | 3650 | 3655 | 3630 | 15142 |
| 567 | 20250508 | 092900 | 1530153437 | 3640 | 3655 | 3675 | 3635 | 33923 |
| 568 | 20250508 | 092800 | 1406311482 | 3670 | 3660 | 3675 | 3645 | 39956 |
| 569 | 20250508 | 092700 | 1260084447 | 3670 | 3635 | 3675 | 3635 | 22949 |
| 570 | 20250508 | 092600 | 1176159547 | 3645 | 3625 | 3645 | 3620 | 6770 |
| 571 | 20250508 | 092500 | 1151609777 | 3630 | 3635 | 3635 | 3625 | 1433 |
| 572 | 20250508 | 092400 | 1146412982 | 3635 | 3625 | 3635 | 3625 | 724 |
| 573 | 20250508 | 092300 | 1143784667 | 3640 | 3635 | 3640 | 3620 | 4386 |
| 574 | 20250508 | 092200 | 1127885712 | 3635 | 3640 | 3650 | 3630 | 11564 |
| 575 | 20250508 | 092100 | 1085772932 | 3645 | 3630 | 3645 | 3630 | 5758 |
| 576 | 20250508 | 092000 | 1064836447 | 3630 | 3610 | 3635 | 3610 | 7819 |
| 577 | 20250508 | 091900 | 1036518990 | 3615 | 3620 | 3620 | 3615 | 1497 |
| 578 | 20250508 | 091800 | 1031106025 | 3615 | 3610 | 3620 | 3610 | 1470 |
| 579 | 20250508 | 091700 | 1025792020 | 3610 | 3610 | 3625 | 3605 | 1266 |
| 580 | 20250508 | 091600 | 1021221995 | 3625 | 3625 | 3625 | 3605 | 4921 |
| 581 | 20250508 | 091500 | 1003419930 | 3620 | 3600 | 3640 | 3600 | 9512 |
| 582 | 20250508 | 091400 | 968976635 | 3615 | 3602 | 3615 | 3600 | 3873 |
| 583 | 20250508 | 091300 | 955025325 | 3605 | 3625 | 3625 | 3600 | 12287 |
| 584 | 20250508 | 091200 | 910725290 | 3615 | 3640 | 3640 | 3615 | 3971 |
| 585 | 20250508 | 091100 | 896336895 | 3630 | 3625 | 3640 | 3615 | 7515 |
| 586 | 20250508 | 091000 | 869065670 | 3610 | 3645 | 3650 | 3605 | 37363 |
| 587 | 20250508 | 090900 | 733607035 | 3650 | 3640 | 3650 | 3630 | 13657 |
| 588 | 20250508 | 090800 | 683942030 | 3640 | 3655 | 3655 | 3630 | 29207 |
| 589 | 20250508 | 090700 | 577572605 | 3650 | 3615 | 3660 | 3600 | 38228 |
| 590 | 20250508 | 090600 | 438810745 | 3610 | 3610 | 3620 | 3600 | 10487 |
| 591 | 20250508 | 090500 | 400922240 | 3610 | 3620 | 3630 | 3595 | 9755 |
| 592 | 20250508 | 090400 | 365707345 | 3625 | 3605 | 3630 | 3590 | 16643 |
| 593 | 20250508 | 090300 | 305599690 | 3605 | 3580 | 3610 | 3575 | 13562 |
| 594 | 20250508 | 090200 | 256958340 | 3580 | 3565 | 3590 | 3565 | 9436 |
| 595 | 20250508 | 090100 | 223195605 | 3570 | 3580 | 3580 | 3530 | 17619 |
| 596 | 20250508 | 090000 | 160422615 | 3575 | 3610 | 3610 | 3560 | 44708 |