30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 6887 |
| 3 | 20240105 | 190900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240105 | 190800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240105 | 190700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240105 | 190600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240105 | 190500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240105 | 190400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240105 | 190300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240105 | 190200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240105 | 190100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240105 | 190000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240105 | 185900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240105 | 185800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240105 | 185700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240105 | 185600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240105 | 185500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240105 | 185400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240105 | 185300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240105 | 185200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240105 | 185100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240105 | 185000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240105 | 184900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240105 | 184800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240105 | 184700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240105 | 184600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240105 | 184500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240105 | 184400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240105 | 184300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240105 | 184200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240105 | 184100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240105 | 184000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 6887 |
| 33 | 20240105 | 183900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240105 | 183800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240105 | 183700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240105 | 183600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240105 | 183500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240105 | 183400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240105 | 183300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240105 | 183200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240105 | 183100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240105 | 183000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240105 | 182900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240105 | 182800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240105 | 182700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240105 | 182600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240105 | 182500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240105 | 182400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240105 | 182300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240105 | 182200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240105 | 182100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240105 | 182000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240105 | 181900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240105 | 181800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240105 | 181700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240105 | 181600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240105 | 181500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240105 | 181400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240105 | 181300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240105 | 181200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240105 | 181100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240105 | 181000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 6887 |
| 63 | 20240105 | 180900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240105 | 180800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240105 | 180700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240105 | 180600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240105 | 180500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240105 | 180400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240105 | 180300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240105 | 180200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240105 | 180100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240105 | 180000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240105 | 175900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240105 | 175800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240105 | 175700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240105 | 175600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240105 | 175500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240105 | 175400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240105 | 175300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240105 | 175200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240105 | 175100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240105 | 175000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240105 | 174900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240105 | 174800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240105 | 174700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240105 | 174600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240105 | 174500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240105 | 174400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240105 | 174300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240105 | 174200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240105 | 174100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240105 | 174000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 6887 |
| 93 | 20240105 | 173900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240105 | 173800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240105 | 173700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240105 | 173600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240105 | 173500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240105 | 173400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240105 | 173300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240105 | 173200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240105 | 173100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240105 | 173000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240105 | 172900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240105 | 172800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240105 | 172700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240105 | 172600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240105 | 172500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240105 | 172400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240105 | 172300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240105 | 172200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240105 | 172100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240105 | 172000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240105 | 171900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240105 | 171800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240105 | 171700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240105 | 171600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240105 | 171500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240105 | 171400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240105 | 171300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240105 | 171200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240105 | 171100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240105 | 171000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 6887 |
| 123 | 20240105 | 170900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240105 | 170800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240105 | 170700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240105 | 170600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240105 | 170500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240105 | 170400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240105 | 170300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240105 | 170200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240105 | 170100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240105 | 170000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240105 | 165900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240105 | 165800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240105 | 165700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240105 | 165600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240105 | 165500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240105 | 165400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240105 | 165300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240105 | 165200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240105 | 165100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240105 | 165000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240105 | 164900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240105 | 164800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240105 | 164700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240105 | 164600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240105 | 164500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240105 | 164400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240105 | 164300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240105 | 164200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240105 | 164100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240105 | 164000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 6887 |
| 153 | 20240105 | 163900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240105 | 163800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240105 | 163700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240105 | 163600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240105 | 163500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240105 | 163400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240105 | 163300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240105 | 163200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240105 | 163100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240105 | 163000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240105 | 162900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240105 | 162800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240105 | 162700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240105 | 162600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240105 | 162500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240105 | 162400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240105 | 162300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240105 | 162200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240105 | 162100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240105 | 162000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240105 | 161900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240105 | 161800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240105 | 161700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240105 | 161600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240105 | 161500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240105 | 161400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240105 | 161300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240105 | 161200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240105 | 161100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240105 | 161000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 6887 |
| 183 | 20240105 | 160900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240105 | 160800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240105 | 160700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240105 | 160600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240105 | 160500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240105 | 160400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240105 | 160300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240105 | 160200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240105 | 160100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240105 | 160000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240105 | 155900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240105 | 155800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240105 | 155700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240105 | 155600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240105 | 155500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240105 | 155400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240105 | 155300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240105 | 155200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240105 | 155100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240105 | 155000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240105 | 154900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240105 | 154800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240105 | 154700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240105 | 154600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240105 | 154500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240105 | 154400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240105 | 154300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240105 | 154200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240105 | 154100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240105 | 154000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 6887 |
| 213 | 20240105 | 153900 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240105 | 153800 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240105 | 153700 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240105 | 153600 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240105 | 153500 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240105 | 153400 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240105 | 153300 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240105 | 153200 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240105 | 153100 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240105 | 153000 | 2166614060 | 2615 | 2615 | 2615 | 2615 | 6887 |
| 223 | 20240105 | 152900 | 2148604555 | 2610 | 2610 | 2610 | 2610 | 0 |
| 224 | 20240105 | 152800 | 2148604555 | 2610 | 2610 | 2610 | 2610 | 0 |
| 225 | 20240105 | 152700 | 2148604555 | 2610 | 2610 | 2610 | 2610 | 0 |
| 226 | 20240105 | 152600 | 2148604555 | 2610 | 2610 | 2610 | 2610 | 0 |
| 227 | 20240105 | 152500 | 2148604555 | 2610 | 2610 | 2610 | 2610 | 0 |
| 228 | 20240105 | 152400 | 2148604555 | 2610 | 2610 | 2610 | 2610 | 0 |
| 229 | 20240105 | 152300 | 2148604555 | 2610 | 2610 | 2610 | 2610 | 0 |
| 230 | 20240105 | 152200 | 2148604555 | 2610 | 2610 | 2610 | 2610 | 0 |
| 231 | 20240105 | 152100 | 2148604555 | 2610 | 2610 | 2610 | 2610 | 0 |
| 232 | 20240105 | 152000 | 2148604555 | 2610 | 2610 | 2610 | 2610 | 0 |
| 233 | 20240105 | 151900 | 2148604555 | 2610 | 2615 | 2615 | 2610 | 1149 |
| 234 | 20240105 | 151800 | 2145603410 | 2615 | 2610 | 2615 | 2610 | 2822 |
| 235 | 20240105 | 151700 | 2138231125 | 2610 | 2610 | 2620 | 2610 | 2479 |
| 236 | 20240105 | 151600 | 2131760675 | 2610 | 2610 | 2620 | 2610 | 176 |
| 237 | 20240105 | 151500 | 2131301305 | 2610 | 2610 | 2620 | 2610 | 4506 |
| 238 | 20240105 | 151400 | 2119540625 | 2610 | 2615 | 2615 | 2610 | 1000 |
| 239 | 20240105 | 151300 | 2116929625 | 2615 | 2615 | 2615 | 2615 | 21 |
| 240 | 20240105 | 151200 | 2116874710 | 2615 | 2615 | 2615 | 2615 | 79 |
| 241 | 20240105 | 151100 | 2116668125 | 2620 | 2620 | 2620 | 2620 | 1 |
| 242 | 20240105 | 151000 | 2116665505 | 2615 | 2615 | 2620 | 2615 | 654 |
| 243 | 20240105 | 150900 | 2114953365 | 2615 | 2620 | 2620 | 2615 | 1126 |
| 244 | 20240105 | 150800 | 2112003745 | 2625 | 2625 | 2625 | 2620 | 752 |
| 245 | 20240105 | 150700 | 2110033355 | 2625 | 2625 | 2625 | 2625 | 441 |
| 246 | 20240105 | 150600 | 2108875730 | 2625 | 2625 | 2625 | 2620 | 411 |
| 247 | 20240105 | 150500 | 2107796865 | 2625 | 2625 | 2625 | 2625 | 320 |
| 248 | 20240105 | 150400 | 2106956865 | 2620 | 2620 | 2620 | 2620 | 235 |
| 249 | 20240105 | 150300 | 2106341165 | 2625 | 2625 | 2625 | 2620 | 121 |
| 250 | 20240105 | 150200 | 2106024040 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240105 | 150100 | 2106024040 | 2625 | 2620 | 2625 | 2620 | 251 |
| 252 | 20240105 | 150000 | 2105366410 | 2620 | 2625 | 2625 | 2620 | 52 |
| 253 | 20240105 | 145900 | 2105230160 | 2625 | 2610 | 2625 | 2610 | 1925 |
| 254 | 20240105 | 145800 | 2100205880 | 2625 | 2620 | 2625 | 2610 | 728 |
| 255 | 20240105 | 145700 | 2098303195 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240105 | 145600 | 2098303195 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240105 | 145500 | 2098303195 | 2625 | 2625 | 2625 | 2625 | 101 |
| 258 | 20240105 | 145400 | 2098038070 | 2625 | 2625 | 2625 | 2625 | 6 |
| 259 | 20240105 | 145300 | 2098022320 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240105 | 145200 | 2098022320 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240105 | 145100 | 2098022320 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240105 | 145000 | 2098022320 | 2625 | 2615 | 2625 | 2615 | 227 |
| 263 | 20240105 | 144900 | 2097428695 | 2620 | 2615 | 2625 | 2615 | 60 |
| 264 | 20240105 | 144800 | 2097271500 | 2615 | 2625 | 2625 | 2615 | 2634 |
| 265 | 20240105 | 144700 | 2090383570 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20240105 | 144600 | 2090383570 | 2615 | 2615 | 2615 | 2615 | 60 |
| 267 | 20240105 | 144500 | 2090226670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240105 | 144400 | 2090226670 | 2625 | 2625 | 2625 | 2625 | 73 |
| 269 | 20240105 | 144300 | 2090035045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240105 | 144200 | 2090035045 | 2625 | 2625 | 2625 | 2615 | 2143 |
| 271 | 20240105 | 144100 | 2084419670 | 2625 | 2625 | 2625 | 2625 | 35 |
| 272 | 20240105 | 144000 | 2084327795 | 2625 | 2625 | 2625 | 2625 | 0 |
| 273 | 20240105 | 143900 | 2084327795 | 2625 | 2615 | 2625 | 2615 | 273 |
| 274 | 20240105 | 143800 | 2083611570 | 2620 | 2620 | 2620 | 2610 | 2672 |
| 275 | 20240105 | 143700 | 2076614575 | 2620 | 2610 | 2620 | 2610 | 1481 |
| 276 | 20240105 | 143600 | 2072749155 | 2620 | 2610 | 2620 | 2600 | 133 |
| 277 | 20240105 | 143500 | 2072403205 | 2610 | 2610 | 2620 | 2600 | 12114 |
| 278 | 20240105 | 143400 | 2040859250 | 2610 | 2610 | 2610 | 2610 | 139 |
| 279 | 20240105 | 143300 | 2040496460 | 2610 | 2615 | 2615 | 2610 | 546 |
| 280 | 20240105 | 143200 | 2039070575 | 2615 | 2620 | 2620 | 2615 | 345 |
| 281 | 20240105 | 143100 | 2038168350 | 2615 | 2620 | 2620 | 2615 | 308 |
| 282 | 20240105 | 143000 | 2037362910 | 2610 | 2620 | 2620 | 2610 | 1579 |
| 283 | 20240105 | 142900 | 2033237850 | 2620 | 2610 | 2620 | 2610 | 7 |
| 284 | 20240105 | 142800 | 2033219560 | 2610 | 2615 | 2615 | 2610 | 185 |
| 285 | 20240105 | 142700 | 2032736070 | 2615 | 2615 | 2615 | 2615 | 150 |
| 286 | 20240105 | 142600 | 2032343820 | 2615 | 2625 | 2625 | 2615 | 1576 |
| 287 | 20240105 | 142500 | 2028219455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20240105 | 142400 | 2028219455 | 2620 | 2625 | 2625 | 2620 | 2875 |
| 289 | 20240105 | 142300 | 2020686790 | 2625 | 2625 | 2625 | 2625 | 3 |
| 290 | 20240105 | 142200 | 2020678915 | 2625 | 2620 | 2625 | 2620 | 136 |
| 291 | 20240105 | 142100 | 2020322470 | 2620 | 2625 | 2625 | 2620 | 3 |
| 292 | 20240105 | 142000 | 2020314605 | 2620 | 2625 | 2625 | 2620 | 12 |
| 293 | 20240105 | 141900 | 2020283130 | 2625 | 2625 | 2625 | 2620 | 63 |
| 294 | 20240105 | 141800 | 2020117845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20240105 | 141700 | 2020117845 | 2620 | 2620 | 2620 | 2620 | 100 |
| 296 | 20240105 | 141600 | 2019855845 | 2620 | 2625 | 2625 | 2620 | 524 |
| 297 | 20240105 | 141500 | 2018482960 | 2625 | 2625 | 2625 | 2625 | 4 |
| 298 | 20240105 | 141400 | 2018472460 | 2625 | 2625 | 2625 | 2625 | 6 |
| 299 | 20240105 | 141300 | 2018456710 | 2615 | 2625 | 2625 | 2615 | 1320 |
| 300 | 20240105 | 141200 | 2014998070 | 2625 | 2625 | 2625 | 2625 | 4 |
| 301 | 20240105 | 141100 | 2014987570 | 2625 | 2625 | 2625 | 2625 | 3 |
| 302 | 20240105 | 141000 | 2014979695 | 2625 | 2620 | 2625 | 2620 | 151 |
| 303 | 20240105 | 140900 | 2014583570 | 2620 | 2625 | 2625 | 2620 | 303 |
| 304 | 20240105 | 140800 | 2013788200 | 2625 | 2625 | 2625 | 2625 | 9 |
| 305 | 20240105 | 140700 | 2013764575 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20240105 | 140600 | 2013764575 | 2620 | 2625 | 2625 | 2620 | 1272 |
| 307 | 20240105 | 140500 | 2010431925 | 2620 | 2620 | 2620 | 2620 | 5 |
| 308 | 20240105 | 140400 | 2010418825 | 2620 | 2625 | 2625 | 2620 | 306 |
| 309 | 20240105 | 140300 | 2009615590 | 2625 | 2625 | 2625 | 2620 | 1461 |
| 310 | 20240105 | 140200 | 2005781390 | 2625 | 2625 | 2625 | 2625 | 42 |
| 311 | 20240105 | 140100 | 2005671140 | 2620 | 2620 | 2620 | 2615 | 387 |
| 312 | 20240105 | 140000 | 2004658950 | 2620 | 2615 | 2620 | 2615 | 21 |
| 313 | 20240105 | 135900 | 2004604020 | 2615 | 2615 | 2615 | 2615 | 1304 |
| 314 | 20240105 | 135800 | 2001194060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20240105 | 135700 | 2001194060 | 2630 | 2630 | 2630 | 2630 | 2 |
| 316 | 20240105 | 135600 | 2001188800 | 2610 | 2630 | 2630 | 2610 | 1221 |
| 317 | 20240105 | 135500 | 1998000550 | 2610 | 2630 | 2630 | 2610 | 6073 |
| 318 | 20240105 | 135400 | 1982127550 | 2620 | 2625 | 2630 | 2620 | 95 |
| 319 | 20240105 | 135300 | 1981878600 | 2625 | 2630 | 2630 | 2625 | 408 |
| 320 | 20240105 | 135200 | 1980807200 | 2630 | 2625 | 2630 | 2625 | 147 |
| 321 | 20240105 | 135100 | 1980421300 | 2630 | 2630 | 2630 | 2630 | 4 |
| 322 | 20240105 | 135000 | 1980410780 | 2620 | 2630 | 2630 | 2620 | 2500 |
| 323 | 20240105 | 134900 | 1973858535 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20240105 | 134800 | 1973858535 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20240105 | 134700 | 1973858535 | 2635 | 2635 | 2635 | 2635 | 1 |
| 326 | 20240105 | 134600 | 1973855900 | 2620 | 2635 | 2635 | 2620 | 560 |
| 327 | 20240105 | 134500 | 1972388055 | 2635 | 2625 | 2635 | 2625 | 101 |
| 328 | 20240105 | 134400 | 1972122920 | 2635 | 2625 | 2635 | 2620 | 201 |
| 329 | 20240105 | 134300 | 1971595785 | 2620 | 2635 | 2635 | 2620 | 1296 |
| 330 | 20240105 | 134200 | 1968200055 | 2635 | 2635 | 2635 | 2635 | 6 |
| 331 | 20240105 | 134100 | 1968184245 | 2625 | 2635 | 2635 | 2625 | 316 |
| 332 | 20240105 | 134000 | 1967354260 | 2630 | 2635 | 2635 | 2630 | 210 |
| 333 | 20240105 | 133900 | 1966801765 | 2635 | 2635 | 2635 | 2635 | 7 |
| 334 | 20240105 | 133800 | 1966783320 | 2635 | 2630 | 2635 | 2630 | 238 |
| 335 | 20240105 | 133700 | 1966157375 | 2630 | 2630 | 2630 | 2630 | 13 |
| 336 | 20240105 | 133600 | 1966123185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 337 | 20240105 | 133500 | 1966123185 | 2630 | 2625 | 2630 | 2625 | 1958 |
| 338 | 20240105 | 133400 | 1960973680 | 2630 | 2630 | 2630 | 2620 | 155 |
| 339 | 20240105 | 133300 | 1960566860 | 2620 | 2620 | 2620 | 2620 | 2531 |
| 340 | 20240105 | 133200 | 1953935640 | 2625 | 2625 | 2625 | 2625 | 104 |
| 341 | 20240105 | 133100 | 1953662640 | 2625 | 2625 | 2630 | 2625 | 1984 |
| 342 | 20240105 | 133000 | 1948454630 | 2625 | 2625 | 2625 | 2625 | 150 |
| 343 | 20240105 | 132900 | 1948060880 | 2620 | 2620 | 2620 | 2620 | 4 |
| 344 | 20240105 | 132800 | 1948050400 | 2630 | 2630 | 2630 | 2630 | 103 |
| 345 | 20240105 | 132700 | 1947779510 | 2630 | 2635 | 2635 | 2630 | 51 |
| 346 | 20240105 | 132600 | 1947645375 | 2635 | 2625 | 2635 | 2625 | 586 |
| 347 | 20240105 | 132500 | 1946107075 | 2625 | 2625 | 2625 | 2625 | 2000 |
| 348 | 20240105 | 132400 | 1940857075 | 2635 | 2635 | 2635 | 2635 | 50 |
| 349 | 20240105 | 132300 | 1940725325 | 2625 | 2630 | 2630 | 2625 | 1244 |
| 350 | 20240105 | 132200 | 1937458605 | 2620 | 2630 | 2630 | 2620 | 586 |
| 351 | 20240105 | 132100 | 1935921540 | 2625 | 2630 | 2630 | 2625 | 2231 |
| 352 | 20240105 | 132000 | 1930064130 | 2630 | 2630 | 2630 | 2630 | 500 |
| 353 | 20240105 | 131900 | 1928749130 | 2630 | 2630 | 2635 | 2630 | 608 |
| 354 | 20240105 | 131800 | 1927149725 | 2635 | 2630 | 2635 | 2630 | 105 |
| 355 | 20240105 | 131700 | 1926873565 | 2630 | 2635 | 2635 | 2630 | 27 |
| 356 | 20240105 | 131600 | 1926802520 | 2630 | 2630 | 2630 | 2630 | 490 |
| 357 | 20240105 | 131500 | 1925513820 | 2635 | 2630 | 2635 | 2630 | 164 |
| 358 | 20240105 | 131400 | 1925082490 | 2635 | 2625 | 2635 | 2620 | 1119 |
| 359 | 20240105 | 131300 | 1922147175 | 2635 | 2635 | 2635 | 2635 | 1 |
| 360 | 20240105 | 131200 | 1922144540 | 2635 | 2625 | 2635 | 2625 | 72 |
| 361 | 20240105 | 131100 | 1921955530 | 2635 | 2635 | 2635 | 2635 | 3 |
| 362 | 20240105 | 131000 | 1921947625 | 2625 | 2630 | 2630 | 2625 | 1163 |
| 363 | 20240105 | 130900 | 1918894230 | 2635 | 2640 | 2640 | 2635 | 66 |
| 364 | 20240105 | 130800 | 1918720305 | 2640 | 2635 | 2640 | 2625 | 1567 |
| 365 | 20240105 | 130700 | 1914605910 | 2635 | 2630 | 2635 | 2625 | 2055 |
| 366 | 20240105 | 130600 | 1909204560 | 2630 | 2630 | 2630 | 2610 | 10037 |
| 367 | 20240105 | 130500 | 1882925215 | 2635 | 2635 | 2635 | 2635 | 301 |
| 368 | 20240105 | 130400 | 1882132080 | 2635 | 2635 | 2635 | 2630 | 2948 |
| 369 | 20240105 | 130300 | 1874378325 | 2630 | 2635 | 2635 | 2630 | 2530 |
| 370 | 20240105 | 130200 | 1867716775 | 2635 | 2635 | 2635 | 2630 | 1856 |
| 371 | 20240105 | 130100 | 1862826220 | 2635 | 2635 | 2635 | 2635 | 520 |
| 372 | 20240105 | 130000 | 1861456020 | 2635 | 2640 | 2640 | 2635 | 201 |
| 373 | 20240105 | 125900 | 1860926375 | 2640 | 2640 | 2640 | 2640 | 177 |
| 374 | 20240105 | 125800 | 1860459095 | 2645 | 2645 | 2645 | 2640 | 220 |
| 375 | 20240105 | 125700 | 1859878245 | 2645 | 2645 | 2645 | 2645 | 0 |
| 376 | 20240105 | 125600 | 1859878245 | 2645 | 2645 | 2645 | 2640 | 459 |
| 377 | 20240105 | 125500 | 1858666190 | 2640 | 2640 | 2650 | 2640 | 189 |
| 378 | 20240105 | 125400 | 1858167220 | 2650 | 2650 | 2650 | 2650 | 1 |
| 379 | 20240105 | 125300 | 1858164570 | 2650 | 2650 | 2650 | 2650 | 300 |
| 380 | 20240105 | 125200 | 1857369570 | 2640 | 2640 | 2640 | 2640 | 301 |
| 381 | 20240105 | 125100 | 1856574930 | 2640 | 2645 | 2645 | 2640 | 1905 |
| 382 | 20240105 | 125000 | 1851544685 | 2645 | 2645 | 2650 | 2645 | 868 |
| 383 | 20240105 | 124900 | 1849248770 | 2650 | 2650 | 2650 | 2650 | 3 |
| 384 | 20240105 | 124800 | 1849240820 | 2650 | 2650 | 2650 | 2650 | 9 |
| 385 | 20240105 | 124700 | 1849216970 | 2650 | 2650 | 2650 | 2650 | 0 |
| 386 | 20240105 | 124600 | 1849216970 | 2650 | 2650 | 2650 | 2650 | 10 |
| 387 | 20240105 | 124500 | 1849190470 | 2650 | 2650 | 2650 | 2650 | 1 |
| 388 | 20240105 | 124400 | 1849187820 | 2640 | 2650 | 2650 | 2640 | 10072 |
| 389 | 20240105 | 124300 | 1822591460 | 2650 | 2640 | 2650 | 2640 | 754 |
| 390 | 20240105 | 124200 | 1820594460 | 2640 | 2650 | 2650 | 2640 | 507 |
| 391 | 20240105 | 124100 | 1819254515 | 2640 | 2645 | 2650 | 2640 | 2262 |
| 392 | 20240105 | 124000 | 1813272910 | 2645 | 2650 | 2650 | 2645 | 199 |
| 393 | 20240105 | 123900 | 1812746540 | 2645 | 2645 | 2645 | 2645 | 3004 |
| 394 | 20240105 | 123800 | 1804800960 | 2645 | 2650 | 2650 | 2645 | 101 |
| 395 | 20240105 | 123700 | 1804533810 | 2650 | 2650 | 2650 | 2650 | 107 |
| 396 | 20240105 | 123600 | 1804250260 | 2650 | 2645 | 2650 | 2645 | 567 |
| 397 | 20240105 | 123500 | 1802750270 | 2645 | 2645 | 2645 | 2645 | 3871 |
| 398 | 20240105 | 123400 | 1792511475 | 2650 | 2650 | 2650 | 2650 | 713 |
| 399 | 20240105 | 123300 | 1790622025 | 2650 | 2655 | 2655 | 2650 | 1002 |
| 400 | 20240105 | 123200 | 1787966715 | 2650 | 2650 | 2650 | 2650 | 171 |
| 401 | 20240105 | 123100 | 1787513565 | 2655 | 2655 | 2655 | 2655 | 100 |
| 402 | 20240105 | 123000 | 1787248065 | 2655 | 2650 | 2655 | 2650 | 334 |
| 403 | 20240105 | 122900 | 1786362950 | 2655 | 2650 | 2655 | 2650 | 3049 |
| 404 | 20240105 | 122800 | 1778282850 | 2655 | 2655 | 2655 | 2655 | 140 |
| 405 | 20240105 | 122700 | 1777911150 | 2655 | 2655 | 2655 | 2655 | 12 |
| 406 | 20240105 | 122600 | 1777879290 | 2650 | 2655 | 2655 | 2650 | 3067 |
| 407 | 20240105 | 122500 | 1769737155 | 2655 | 2655 | 2655 | 2655 | 1 |
| 408 | 20240105 | 122400 | 1769734500 | 2655 | 2655 | 2655 | 2655 | 1 |
| 409 | 20240105 | 122300 | 1769731845 | 2660 | 2660 | 2660 | 2660 | 378 |
| 410 | 20240105 | 122200 | 1768726365 | 2655 | 2655 | 2655 | 2655 | 1028 |
| 411 | 20240105 | 122100 | 1765997025 | 2660 | 2655 | 2660 | 2655 | 548 |
| 412 | 20240105 | 122000 | 1764541845 | 2655 | 2655 | 2655 | 2655 | 257 |
| 413 | 20240105 | 121900 | 1763859510 | 2660 | 2660 | 2660 | 2660 | 107 |
| 414 | 20240105 | 121800 | 1763574890 | 2660 | 2670 | 2670 | 2660 | 174 |
| 415 | 20240105 | 121700 | 1763112040 | 2670 | 2660 | 2670 | 2660 | 276 |
| 416 | 20240105 | 121600 | 1762377870 | 2660 | 2660 | 2660 | 2660 | 500 |
| 417 | 20240105 | 121500 | 1761047870 | 2660 | 2660 | 2660 | 2660 | 307 |
| 418 | 20240105 | 121400 | 1760231250 | 2660 | 2655 | 2660 | 2655 | 618 |
| 419 | 20240105 | 121300 | 1758588460 | 2660 | 2660 | 2660 | 2650 | 2086 |
| 420 | 20240105 | 121200 | 1753060510 | 2660 | 2660 | 2660 | 2660 | 30 |
| 421 | 20240105 | 121100 | 1752980710 | 2660 | 2655 | 2660 | 2650 | 1789 |
| 422 | 20240105 | 121000 | 1748235440 | 2655 | 2670 | 2670 | 2655 | 402 |
| 423 | 20240105 | 120900 | 1747162115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 424 | 20240105 | 120800 | 1747162115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 425 | 20240105 | 120700 | 1747162115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 426 | 20240105 | 120600 | 1747162115 | 2675 | 2675 | 2675 | 2675 | 1033 |
| 427 | 20240105 | 120500 | 1744398840 | 2675 | 2670 | 2675 | 2670 | 2405 |
| 428 | 20240105 | 120400 | 1737977375 | 2670 | 2660 | 2670 | 2650 | 1579 |
| 429 | 20240105 | 120300 | 1733777350 | 2660 | 2660 | 2660 | 2660 | 0 |
| 430 | 20240105 | 120200 | 1733777350 | 2660 | 2660 | 2660 | 2660 | 2 |
| 431 | 20240105 | 120100 | 1733772030 | 2655 | 2655 | 2655 | 2655 | 300 |
| 432 | 20240105 | 120000 | 1732975530 | 2655 | 2655 | 2655 | 2655 | 1347 |
| 433 | 20240105 | 115900 | 1729399245 | 2655 | 2655 | 2655 | 2650 | 6265 |
| 434 | 20240105 | 115800 | 1712779245 | 2655 | 2660 | 2660 | 2655 | 578 |
| 435 | 20240105 | 115700 | 1711244635 | 2660 | 2660 | 2660 | 2660 | 1226 |
| 436 | 20240105 | 115600 | 1707983475 | 2660 | 2660 | 2660 | 2660 | 822 |
| 437 | 20240105 | 115500 | 1705796955 | 2660 | 2660 | 2660 | 2660 | 485 |
| 438 | 20240105 | 115400 | 1704506855 | 2660 | 2655 | 2660 | 2655 | 223 |
| 439 | 20240105 | 115300 | 1703914775 | 2655 | 2660 | 2660 | 2655 | 2452 |
| 440 | 20240105 | 115200 | 1697404665 | 2655 | 2655 | 2655 | 2655 | 1148 |
| 441 | 20240105 | 115100 | 1694356725 | 2655 | 2660 | 2660 | 2655 | 6380 |
| 442 | 20240105 | 115000 | 1677410415 | 2660 | 2660 | 2660 | 2660 | 1159 |
| 443 | 20240105 | 114900 | 1674327475 | 2660 | 2660 | 2660 | 2660 | 535 |
| 444 | 20240105 | 114800 | 1672904375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 445 | 20240105 | 114700 | 1672904375 | 2660 | 2660 | 2660 | 2660 | 954 |
| 446 | 20240105 | 114600 | 1670366735 | 2670 | 2670 | 2670 | 2670 | 26 |
| 447 | 20240105 | 114500 | 1670297315 | 2670 | 2660 | 2670 | 2660 | 3 |
| 448 | 20240105 | 114400 | 1670289325 | 2660 | 2660 | 2660 | 2660 | 0 |
| 449 | 20240105 | 114300 | 1670289325 | 2660 | 2670 | 2670 | 2660 | 522 |
| 450 | 20240105 | 114200 | 1668900655 | 2670 | 2670 | 2670 | 2670 | 0 |
| 451 | 20240105 | 114100 | 1668900655 | 2670 | 2665 | 2670 | 2660 | 3954 |
| 452 | 20240105 | 114000 | 1658370495 | 2670 | 2670 | 2670 | 2670 | 1061 |
| 453 | 20240105 | 113900 | 1655537625 | 2680 | 2670 | 2680 | 2670 | 16 |
| 454 | 20240105 | 113800 | 1655494755 | 2675 | 2675 | 2675 | 2670 | 1157 |
| 455 | 20240105 | 113700 | 1652400285 | 2675 | 2675 | 2680 | 2675 | 321 |
| 456 | 20240105 | 113600 | 1651541460 | 2675 | 2675 | 2675 | 2675 | 100 |
| 457 | 20240105 | 113500 | 1651273960 | 2675 | 2675 | 2675 | 2675 | 5 |
| 458 | 20240105 | 113400 | 1651260585 | 2675 | 2680 | 2680 | 2670 | 305 |
| 459 | 20240105 | 113300 | 1650444685 | 2680 | 2680 | 2680 | 2680 | 62 |
| 460 | 20240105 | 113200 | 1650278525 | 2680 | 2680 | 2680 | 2680 | 5 |
| 461 | 20240105 | 113100 | 1650265125 | 2665 | 2670 | 2675 | 2665 | 950 |
| 462 | 20240105 | 113000 | 1647725200 | 2670 | 2670 | 2670 | 2670 | 948 |
| 463 | 20240105 | 112900 | 1645194040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 464 | 20240105 | 112800 | 1645194040 | 2670 | 2670 | 2670 | 2670 | 2500 |
| 465 | 20240105 | 112700 | 1638519040 | 2670 | 2680 | 2680 | 2670 | 11 |
| 466 | 20240105 | 112600 | 1638489660 | 2675 | 2675 | 2675 | 2675 | 917 |
| 467 | 20240105 | 112500 | 1636036685 | 2680 | 2680 | 2680 | 2680 | 4153 |
| 468 | 20240105 | 112400 | 1624906645 | 2680 | 2685 | 2685 | 2680 | 110 |
| 469 | 20240105 | 112300 | 1624611320 | 2685 | 2685 | 2685 | 2685 | 249 |
| 470 | 20240105 | 112200 | 1623942755 | 2685 | 2680 | 2685 | 2680 | 259 |
| 471 | 20240105 | 112100 | 1623247345 | 2680 | 2680 | 2680 | 2680 | 270 |
| 472 | 20240105 | 112000 | 1622523745 | 2680 | 2685 | 2685 | 2680 | 1351 |
| 473 | 20240105 | 111900 | 1618903045 | 2675 | 2680 | 2685 | 2675 | 3991 |
| 474 | 20240105 | 111800 | 1608209740 | 2680 | 2675 | 2680 | 2675 | 804 |
| 475 | 20240105 | 111700 | 1606056435 | 2670 | 2670 | 2675 | 2670 | 173 |
| 476 | 20240105 | 111600 | 1605594275 | 2670 | 2680 | 2680 | 2670 | 1269 |
| 477 | 20240105 | 111500 | 1602202125 | 2675 | 2670 | 2680 | 2670 | 350 |
| 478 | 20240105 | 111400 | 1601265955 | 2670 | 2685 | 2685 | 2670 | 1887 |
| 479 | 20240105 | 111300 | 1596219315 | 2680 | 2680 | 2685 | 2680 | 3712 |
| 480 | 20240105 | 111200 | 1586270655 | 2685 | 2680 | 2685 | 2680 | 2841 |
| 481 | 20240105 | 111100 | 1578646525 | 2680 | 2680 | 2680 | 2680 | 1365 |
| 482 | 20240105 | 111000 | 1574988325 | 2680 | 2680 | 2680 | 2675 | 4807 |
| 483 | 20240105 | 110900 | 1562117390 | 2685 | 2680 | 2685 | 2680 | 1381 |
| 484 | 20240105 | 110800 | 1558414390 | 2680 | 2675 | 2680 | 2675 | 53 |
| 485 | 20240105 | 110700 | 1558272610 | 2675 | 2680 | 2680 | 2675 | 1088 |
| 486 | 20240105 | 110600 | 1555359555 | 2680 | 2680 | 2685 | 2675 | 2148 |
| 487 | 20240105 | 110500 | 1549600230 | 2685 | 2680 | 2685 | 2680 | 2113 |
| 488 | 20240105 | 110400 | 1543930925 | 2680 | 2680 | 2680 | 2680 | 500 |
| 489 | 20240105 | 110300 | 1542590925 | 2675 | 2680 | 2680 | 2670 | 255 |
| 490 | 20240105 | 110200 | 1541909225 | 2680 | 2680 | 2680 | 2680 | 228 |
| 491 | 20240105 | 110100 | 1541298185 | 2680 | 2680 | 2680 | 2665 | 510 |
| 492 | 20240105 | 110000 | 1539937045 | 2680 | 2680 | 2685 | 2680 | 3081 |
| 493 | 20240105 | 105900 | 1531669965 | 2685 | 2685 | 2685 | 2685 | 251 |
| 494 | 20240105 | 105800 | 1530996030 | 2685 | 2675 | 2685 | 2675 | 8586 |
| 495 | 20240105 | 105700 | 1507985035 | 2675 | 2670 | 2675 | 2670 | 4583 |
| 496 | 20240105 | 105600 | 1495735560 | 2670 | 2670 | 2670 | 2660 | 7355 |
| 497 | 20240105 | 105500 | 1476108890 | 2660 | 2660 | 2665 | 2660 | 1258 |
| 498 | 20240105 | 105400 | 1472762350 | 2660 | 2660 | 2670 | 2660 | 596 |
| 499 | 20240105 | 105300 | 1471176890 | 2665 | 2665 | 2665 | 2660 | 2264 |
| 500 | 20240105 | 105200 | 1465147085 | 2665 | 2665 | 2665 | 2665 | 210 |
| 501 | 20240105 | 105100 | 1464587435 | 2665 | 2660 | 2665 | 2660 | 1274 |
| 502 | 20240105 | 105000 | 1461197380 | 2665 | 2660 | 2665 | 2660 | 420 |
| 503 | 20240105 | 104900 | 1460078085 | 2660 | 2660 | 2660 | 2660 | 2442 |
| 504 | 20240105 | 104800 | 1453582365 | 2665 | 2660 | 2665 | 2660 | 1217 |
| 505 | 20240105 | 104700 | 1450340110 | 2660 | 2660 | 2660 | 2660 | 3099 |
| 506 | 20240105 | 104600 | 1442096770 | 2655 | 2660 | 2660 | 2655 | 223 |
| 507 | 20240105 | 104500 | 1441504590 | 2660 | 2660 | 2660 | 2660 | 527 |
| 508 | 20240105 | 104400 | 1440102770 | 2660 | 2660 | 2660 | 2660 | 0 |
| 509 | 20240105 | 104300 | 1440102770 | 2660 | 2660 | 2665 | 2660 | 1348 |
| 510 | 20240105 | 104200 | 1436516900 | 2655 | 2655 | 2655 | 2655 | 118 |
| 511 | 20240105 | 104100 | 1436203610 | 2655 | 2660 | 2660 | 2655 | 856 |
| 512 | 20240105 | 104000 | 1433927305 | 2660 | 2660 | 2660 | 2660 | 286 |
| 513 | 20240105 | 103900 | 1433166545 | 2655 | 2660 | 2660 | 2655 | 4274 |
| 514 | 20240105 | 103800 | 1421798685 | 2660 | 2665 | 2665 | 2660 | 125 |
| 515 | 20240105 | 103700 | 1421466095 | 2665 | 2660 | 2665 | 2660 | 964 |
| 516 | 20240105 | 103600 | 1418901285 | 2660 | 2660 | 2660 | 2660 | 32 |
| 517 | 20240105 | 103500 | 1418816165 | 2660 | 2660 | 2665 | 2660 | 79 |
| 518 | 20240105 | 103400 | 1418605885 | 2665 | 2665 | 2665 | 2665 | 459 |
| 519 | 20240105 | 103300 | 1417382650 | 2655 | 2665 | 2670 | 2655 | 113 |
| 520 | 20240105 | 103200 | 1417081570 | 2670 | 2665 | 2670 | 2665 | 974 |
| 521 | 20240105 | 103100 | 1414485840 | 2665 | 2665 | 2665 | 2665 | 203 |
| 522 | 20240105 | 103000 | 1413944845 | 2665 | 2670 | 2670 | 2665 | 121 |
| 523 | 20240105 | 102900 | 1413622110 | 2665 | 2665 | 2665 | 2665 | 101 |
| 524 | 20240105 | 102800 | 1413352945 | 2665 | 2670 | 2670 | 2665 | 1654 |
| 525 | 20240105 | 102700 | 1408937015 | 2665 | 2665 | 2665 | 2665 | 94 |
| 526 | 20240105 | 102600 | 1408686505 | 2665 | 2665 | 2665 | 2665 | 10 |
| 527 | 20240105 | 102500 | 1408659855 | 2670 | 2655 | 2670 | 2655 | 110 |
| 528 | 20240105 | 102400 | 1408366955 | 2655 | 2660 | 2660 | 2655 | 10 |
| 529 | 20240105 | 102300 | 1408340400 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 530 | 20240105 | 102200 | 1405685400 | 2670 | 2655 | 2670 | 2655 | 4 |
| 531 | 20240105 | 102100 | 1405674735 | 2655 | 2665 | 2675 | 2655 | 3879 |
| 532 | 20240105 | 102000 | 1395318385 | 2665 | 2675 | 2675 | 2665 | 1614 |
| 533 | 20240105 | 101900 | 1391005410 | 2675 | 2670 | 2675 | 2670 | 776 |
| 534 | 20240105 | 101800 | 1388930610 | 2670 | 2670 | 2670 | 2670 | 3055 |
| 535 | 20240105 | 101700 | 1380773760 | 2670 | 2665 | 2670 | 2660 | 4823 |
| 536 | 20240105 | 101600 | 1367920810 | 2665 | 2660 | 2665 | 2660 | 2947 |
| 537 | 20240105 | 101500 | 1360077170 | 2660 | 2660 | 2660 | 2655 | 624 |
| 538 | 20240105 | 101400 | 1358417835 | 2665 | 2660 | 2665 | 2650 | 643 |
| 539 | 20240105 | 101300 | 1356710300 | 2660 | 2660 | 2660 | 2660 | 10133 |
| 540 | 20240105 | 101200 | 1329756520 | 2660 | 2655 | 2660 | 2655 | 148 |
| 541 | 20240105 | 101100 | 1329362895 | 2660 | 2660 | 2660 | 2660 | 0 |
| 542 | 20240105 | 101000 | 1329362895 | 2660 | 2650 | 2660 | 2645 | 1941 |
| 543 | 20240105 | 100900 | 1324212310 | 2650 | 2650 | 2655 | 2645 | 4305 |
| 544 | 20240105 | 100800 | 1312800360 | 2655 | 2650 | 2655 | 2650 | 1524 |
| 545 | 20240105 | 100700 | 1308761260 | 2650 | 2650 | 2650 | 2645 | 668 |
| 546 | 20240105 | 100600 | 1306991065 | 2650 | 2645 | 2650 | 2645 | 4777 |
| 547 | 20240105 | 100500 | 1294349285 | 2640 | 2645 | 2650 | 2640 | 4909 |
| 548 | 20240105 | 100400 | 1281369475 | 2645 | 2645 | 2645 | 2645 | 1431 |
| 549 | 20240105 | 100300 | 1277584480 | 2645 | 2655 | 2655 | 2645 | 1979 |
| 550 | 20240105 | 100200 | 1272343515 | 2650 | 2655 | 2655 | 2650 | 2126 |
| 551 | 20240105 | 100100 | 1266709050 | 2655 | 2660 | 2660 | 2650 | 2502 |
| 552 | 20240105 | 100000 | 1260075925 | 2660 | 2655 | 2660 | 2650 | 3319 |
| 553 | 20240105 | 095900 | 1251260790 | 2660 | 2655 | 2660 | 2655 | 10 |
| 554 | 20240105 | 095800 | 1251234215 | 2660 | 2660 | 2665 | 2660 | 1508 |
| 555 | 20240105 | 095700 | 1247220995 | 2660 | 2660 | 2665 | 2660 | 711 |
| 556 | 20240105 | 095600 | 1245329355 | 2660 | 2665 | 2665 | 2660 | 1421 |
| 557 | 20240105 | 095500 | 1241543390 | 2665 | 2655 | 2665 | 2655 | 9340 |
| 558 | 20240105 | 095400 | 1216706185 | 2655 | 2655 | 2655 | 2655 | 122 |
| 559 | 20240105 | 095300 | 1216382275 | 2655 | 2650 | 2655 | 2650 | 1565 |
| 560 | 20240105 | 095200 | 1212232665 | 2640 | 2640 | 2640 | 2640 | 1006 |
| 561 | 20240105 | 095100 | 1209576825 | 2640 | 2645 | 2645 | 2640 | 2758 |
| 562 | 20240105 | 095000 | 1202290345 | 2650 | 2645 | 2650 | 2645 | 1082 |
| 563 | 20240105 | 094900 | 1199428260 | 2645 | 2655 | 2655 | 2645 | 4459 |
| 564 | 20240105 | 094800 | 1187611840 | 2655 | 2655 | 2655 | 2655 | 23 |
| 565 | 20240105 | 094700 | 1187550775 | 2660 | 2660 | 2660 | 2650 | 4487 |
| 566 | 20240105 | 094600 | 1175649125 | 2660 | 2660 | 2660 | 2660 | 180 |
| 567 | 20240105 | 094500 | 1175170325 | 2660 | 2655 | 2660 | 2655 | 2735 |
| 568 | 20240105 | 094400 | 1167905420 | 2660 | 2660 | 2660 | 2660 | 1741 |
| 569 | 20240105 | 094300 | 1163274360 | 2660 | 2670 | 2670 | 2660 | 879 |
| 570 | 20240105 | 094200 | 1160934470 | 2660 | 2670 | 2670 | 2655 | 3628 |
| 571 | 20240105 | 094100 | 1151287075 | 2670 | 2665 | 2670 | 2665 | 1233 |
| 572 | 20240105 | 094000 | 1147999675 | 2670 | 2660 | 2670 | 2655 | 2972 |
| 573 | 20240105 | 093900 | 1140086845 | 2660 | 2665 | 2665 | 2655 | 621 |
| 574 | 20240105 | 093800 | 1138437385 | 2655 | 2665 | 2665 | 2655 | 10604 |
| 575 | 20240105 | 093700 | 1110251865 | 2665 | 2680 | 2680 | 2660 | 15400 |
| 576 | 20240105 | 093600 | 1069093375 | 2680 | 2680 | 2680 | 2675 | 1220 |
| 577 | 20240105 | 093500 | 1065823780 | 2680 | 2680 | 2685 | 2675 | 2021 |
| 578 | 20240105 | 093400 | 1060410970 | 2680 | 2680 | 2685 | 2675 | 5633 |
| 579 | 20240105 | 093300 | 1045315585 | 2685 | 2675 | 2685 | 2675 | 4685 |
| 580 | 20240105 | 093200 | 1032771060 | 2675 | 2685 | 2685 | 2675 | 9612 |
| 581 | 20240105 | 093100 | 1007055995 | 2685 | 2675 | 2685 | 2675 | 18088 |
| 582 | 20240105 | 093000 | 958575325 | 2680 | 2675 | 2685 | 2675 | 5591 |
| 583 | 20240105 | 092900 | 943607710 | 2675 | 2690 | 2690 | 2675 | 15719 |
| 584 | 20240105 | 092800 | 901445015 | 2690 | 2690 | 2695 | 2685 | 583 |
| 585 | 20240105 | 092700 | 899876175 | 2695 | 2700 | 2705 | 2685 | 25261 |
| 586 | 20240105 | 092600 | 831781260 | 2700 | 2705 | 2705 | 2695 | 9003 |
| 587 | 20240105 | 092500 | 807459975 | 2705 | 2700 | 2705 | 2695 | 18761 |
| 588 | 20240105 | 092400 | 756828845 | 2695 | 2690 | 2705 | 2690 | 15561 |
| 589 | 20240105 | 092300 | 714861890 | 2695 | 2695 | 2700 | 2685 | 28969 |
| 590 | 20240105 | 092200 | 636882240 | 2695 | 2680 | 2715 | 2680 | 40116 |
| 591 | 20240105 | 092100 | 528752195 | 2680 | 2690 | 2700 | 2675 | 51138 |
| 592 | 20240105 | 092000 | 391233265 | 2685 | 2645 | 2695 | 2645 | 44678 |
| 593 | 20240105 | 091900 | 271824510 | 2650 | 2615 | 2650 | 2615 | 36406 |
| 594 | 20240105 | 091800 | 175865050 | 2615 | 2610 | 2615 | 2610 | 3345 |
| 595 | 20240105 | 091700 | 167118030 | 2610 | 2615 | 2615 | 2610 | 2732 |
| 596 | 20240105 | 091600 | 159984495 | 2615 | 2610 | 2615 | 2610 | 1543 |
| 597 | 20240105 | 091500 | 155949655 | 2615 | 2615 | 2615 | 2610 | 1170 |
| 598 | 20240105 | 091400 | 152890630 | 2615 | 2600 | 2615 | 2600 | 20004 |
| 599 | 20240105 | 091300 | 100767535 | 2600 | 2595 | 2600 | 2595 | 1397 |
| 600 | 20240105 | 091200 | 97140770 | 2590 | 2590 | 2590 | 2590 | 100 |
| 601 | 20240105 | 091100 | 96881770 | 2590 | 2600 | 2600 | 2585 | 1251 |
| 602 | 20240105 | 091000 | 93643485 | 2600 | 2590 | 2605 | 2590 | 447 |
| 603 | 20240105 | 090900 | 92483805 | 2590 | 2590 | 2590 | 2590 | 1404 |
| 604 | 20240105 | 090800 | 88847445 | 2590 | 2605 | 2605 | 2590 | 5343 |
| 605 | 20240105 | 090700 | 74973840 | 2605 | 2605 | 2610 | 2605 | 183 |
| 606 | 20240105 | 090600 | 74496845 | 2605 | 2605 | 2610 | 2605 | 4655 |
| 607 | 20240105 | 090500 | 62368070 | 2605 | 2605 | 2605 | 2600 | 3081 |
| 608 | 20240105 | 090400 | 54342320 | 2600 | 2595 | 2605 | 2595 | 8972 |
| 609 | 20240105 | 090300 | 31035080 | 2595 | 2590 | 2595 | 2590 | 6608 |
| 610 | 20240105 | 090200 | 13917025 | 2585 | 2570 | 2590 | 2570 | 4271 |
| 611 | 20240105 | 090100 | 2895820 | 2570 | 2565 | 2570 | 2565 | 251 |
| 612 | 20240105 | 090000 | 2251005 | 2565 | 2555 | 2565 | 2555 | 881 |