30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 15874 |
| 3 | 20240326 | 190000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240326 | 185900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240326 | 185800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240326 | 185700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240326 | 185600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240326 | 185500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240326 | 185400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240326 | 185300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240326 | 185200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240326 | 185100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240326 | 185000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240326 | 184900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240326 | 184800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240326 | 184700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240326 | 184600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240326 | 184500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240326 | 184400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240326 | 184300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240326 | 184200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240326 | 184100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240326 | 184000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240326 | 183900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240326 | 183800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240326 | 183700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240326 | 183600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240326 | 183500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240326 | 183400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240326 | 183300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240326 | 183200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240326 | 183100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 15874 |
| 33 | 20240326 | 183000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240326 | 182900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240326 | 182800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240326 | 182700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240326 | 182600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240326 | 182500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240326 | 182400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240326 | 182300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240326 | 182200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240326 | 182100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240326 | 182000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240326 | 181900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240326 | 181800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240326 | 181700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240326 | 181600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240326 | 181500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240326 | 181400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240326 | 181300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240326 | 181200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240326 | 181100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240326 | 181000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240326 | 180900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240326 | 180800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240326 | 180700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240326 | 180600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240326 | 180500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240326 | 180400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240326 | 180300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240326 | 180200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240326 | 180100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 15874 |
| 63 | 20240326 | 180000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240326 | 175900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240326 | 175800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240326 | 175700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240326 | 175600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240326 | 175500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240326 | 175400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240326 | 175300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240326 | 175200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240326 | 175100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240326 | 175000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240326 | 174900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240326 | 174800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240326 | 174700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240326 | 174600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240326 | 174500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240326 | 174400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240326 | 174300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240326 | 174200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240326 | 174100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240326 | 174000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240326 | 173900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240326 | 173800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240326 | 173700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240326 | 173600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240326 | 173500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240326 | 173400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240326 | 173300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240326 | 173200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240326 | 173100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 15874 |
| 93 | 20240326 | 173000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240326 | 172900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240326 | 172800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240326 | 172700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240326 | 172600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240326 | 172500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240326 | 172400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240326 | 172300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240326 | 172200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240326 | 172100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240326 | 172000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240326 | 171900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240326 | 171800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240326 | 171700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240326 | 171600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240326 | 171500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240326 | 171400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240326 | 171300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240326 | 171200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240326 | 171100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240326 | 171000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240326 | 170900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240326 | 170800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240326 | 170700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240326 | 170600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240326 | 170500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240326 | 170400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240326 | 170300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240326 | 170200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240326 | 170100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 15874 |
| 123 | 20240326 | 170000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240326 | 165900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240326 | 165800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240326 | 165700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240326 | 165600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240326 | 165500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240326 | 165400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240326 | 165300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240326 | 165200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240326 | 165100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240326 | 165000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240326 | 164900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240326 | 164800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240326 | 164700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240326 | 164600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240326 | 164500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240326 | 164400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240326 | 164300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240326 | 164200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240326 | 164100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240326 | 164000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240326 | 163900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240326 | 163800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240326 | 163700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240326 | 163600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240326 | 163500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240326 | 163400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240326 | 163300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240326 | 163200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240326 | 163100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 15874 |
| 153 | 20240326 | 163000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240326 | 162900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240326 | 162800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240326 | 162700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240326 | 162600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240326 | 162500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240326 | 162400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240326 | 162300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240326 | 162200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240326 | 162100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240326 | 162000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240326 | 161900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240326 | 161800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240326 | 161700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240326 | 161600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240326 | 161500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240326 | 161400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240326 | 161300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240326 | 161200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240326 | 161100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240326 | 161000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240326 | 160900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240326 | 160800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240326 | 160700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240326 | 160600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240326 | 160500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240326 | 160400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240326 | 160300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240326 | 160200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240326 | 160100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 15874 |
| 183 | 20240326 | 160000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240326 | 155900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240326 | 155800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240326 | 155700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240326 | 155600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240326 | 155500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240326 | 155400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240326 | 155300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240326 | 155200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240326 | 155100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240326 | 155000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240326 | 154900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240326 | 154800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240326 | 154700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240326 | 154600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240326 | 154500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240326 | 154400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240326 | 154300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240326 | 154200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240326 | 154100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240326 | 154000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240326 | 153900 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240326 | 153800 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240326 | 153700 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240326 | 153600 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240326 | 153500 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240326 | 153400 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240326 | 153300 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240326 | 153200 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240326 | 153100 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 15874 |
| 213 | 20240326 | 153000 | 3012938973 | 2045 | 2045 | 2045 | 2045 | 15874 |
| 214 | 20240326 | 152900 | 2980476643 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240326 | 152800 | 2980476643 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240326 | 152700 | 2980476643 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240326 | 152600 | 2980476643 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240326 | 152500 | 2980476643 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240326 | 152400 | 2980476643 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20240326 | 152300 | 2980476643 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20240326 | 152200 | 2980476643 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20240326 | 152100 | 2980476643 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20240326 | 152000 | 2980476643 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20240326 | 151900 | 2980476643 | 2040 | 2035 | 2045 | 2035 | 13084 |
| 225 | 20240326 | 151800 | 2953764648 | 2040 | 2040 | 2040 | 2035 | 4006 |
| 226 | 20240326 | 151700 | 2945597173 | 2035 | 2040 | 2040 | 2035 | 1521 |
| 227 | 20240326 | 151600 | 2942495353 | 2035 | 2040 | 2040 | 2035 | 278 |
| 228 | 20240326 | 151500 | 2941929613 | 2035 | 2035 | 2035 | 2035 | 2118 |
| 229 | 20240326 | 151400 | 2937619483 | 2040 | 2045 | 2045 | 2040 | 1069 |
| 230 | 20240326 | 151300 | 2935435918 | 2040 | 2040 | 2045 | 2035 | 3767 |
| 231 | 20240326 | 151200 | 2927752178 | 2040 | 2035 | 2040 | 2035 | 110 |
| 232 | 20240326 | 151100 | 2927528278 | 2040 | 2035 | 2040 | 2035 | 16 |
| 233 | 20240326 | 151000 | 2927495683 | 2040 | 2045 | 2045 | 2040 | 4982 |
| 234 | 20240326 | 150900 | 2917331143 | 2045 | 2040 | 2045 | 2040 | 652 |
| 235 | 20240326 | 150800 | 2915998313 | 2040 | 2045 | 2045 | 2040 | 2178 |
| 236 | 20240326 | 150700 | 2911552203 | 2040 | 2045 | 2045 | 2040 | 616 |
| 237 | 20240326 | 150600 | 2910292628 | 2045 | 2035 | 2045 | 2035 | 2391 |
| 238 | 20240326 | 150500 | 2905413143 | 2035 | 2035 | 2035 | 2035 | 535 |
| 239 | 20240326 | 150400 | 2904324418 | 2035 | 2040 | 2045 | 2035 | 3815 |
| 240 | 20240326 | 150300 | 2896544433 | 2045 | 2050 | 2050 | 2040 | 1672 |
| 241 | 20240326 | 150200 | 2893127183 | 2040 | 2045 | 2050 | 2040 | 1759 |
| 242 | 20240326 | 150100 | 2889530793 | 2050 | 2050 | 2050 | 2045 | 10922 |
| 243 | 20240326 | 150000 | 2867183123 | 2050 | 2050 | 2050 | 2050 | 182 |
| 244 | 20240326 | 145900 | 2866810023 | 2050 | 2050 | 2050 | 2045 | 1441 |
| 245 | 20240326 | 145800 | 2863856003 | 2050 | 2055 | 2055 | 2045 | 5864 |
| 246 | 20240326 | 145700 | 2851834543 | 2050 | 2035 | 2050 | 2035 | 37607 |
| 247 | 20240326 | 145600 | 2774940088 | 2030 | 2035 | 2035 | 2030 | 529 |
| 248 | 20240326 | 145500 | 2773866208 | 2030 | 2035 | 2035 | 2030 | 582 |
| 249 | 20240326 | 145400 | 2772684713 | 2030 | 2035 | 2035 | 2030 | 615 |
| 250 | 20240326 | 145300 | 2771433723 | 2035 | 2030 | 2035 | 2030 | 2697 |
| 251 | 20240326 | 145200 | 2765946983 | 2035 | 2030 | 2035 | 2030 | 1070 |
| 252 | 20240326 | 145100 | 2763770033 | 2030 | 2035 | 2035 | 2030 | 601 |
| 253 | 20240326 | 145000 | 2762549753 | 2030 | 2035 | 2035 | 2030 | 1073 |
| 254 | 20240326 | 144900 | 2760369308 | 2030 | 2030 | 2030 | 2030 | 505 |
| 255 | 20240326 | 144800 | 2759344158 | 2030 | 2030 | 2030 | 2030 | 95 |
| 256 | 20240326 | 144700 | 2759151308 | 2030 | 2030 | 2030 | 2030 | 2102 |
| 257 | 20240326 | 144600 | 2754884248 | 2030 | 2030 | 2035 | 2030 | 1292 |
| 258 | 20240326 | 144500 | 2752261358 | 2030 | 2030 | 2030 | 2030 | 1231 |
| 259 | 20240326 | 144400 | 2749762428 | 2030 | 2030 | 2035 | 2030 | 544 |
| 260 | 20240326 | 144300 | 2748657983 | 2030 | 2035 | 2035 | 2030 | 1722 |
| 261 | 20240326 | 144200 | 2745160213 | 2035 | 2030 | 2035 | 2030 | 114 |
| 262 | 20240326 | 144100 | 2744928503 | 2030 | 2030 | 2035 | 2030 | 1417 |
| 263 | 20240326 | 144000 | 2742050493 | 2030 | 2035 | 2035 | 2030 | 2 |
| 264 | 20240326 | 143900 | 2742046428 | 2035 | 2035 | 2035 | 2030 | 163 |
| 265 | 20240326 | 143800 | 2741715393 | 2035 | 2035 | 2040 | 2030 | 5090 |
| 266 | 20240326 | 143700 | 2731382553 | 2035 | 2035 | 2035 | 2035 | 1954 |
| 267 | 20240326 | 143600 | 2727406163 | 2030 | 2030 | 2030 | 2030 | 617 |
| 268 | 20240326 | 143500 | 2726153653 | 2030 | 2035 | 2035 | 2030 | 3355 |
| 269 | 20240326 | 143400 | 2719330198 | 2035 | 2035 | 2035 | 2035 | 3415 |
| 270 | 20240326 | 143300 | 2712380673 | 2030 | 2030 | 2035 | 2030 | 712 |
| 271 | 20240326 | 143200 | 2710935308 | 2030 | 2025 | 2035 | 2025 | 206 |
| 272 | 20240326 | 143100 | 2710518118 | 2035 | 2025 | 2035 | 2025 | 1320 |
| 273 | 20240326 | 143000 | 2707836208 | 2035 | 2035 | 2035 | 2035 | 56 |
| 274 | 20240326 | 142900 | 2707722248 | 2035 | 2025 | 2035 | 2025 | 5473 |
| 275 | 20240326 | 142800 | 2696612878 | 2025 | 2025 | 2025 | 2020 | 84 |
| 276 | 20240326 | 142700 | 2696442978 | 2025 | 2030 | 2030 | 2025 | 918 |
| 277 | 20240326 | 142600 | 2694583923 | 2030 | 2030 | 2030 | 2025 | 1071 |
| 278 | 20240326 | 142500 | 2692415038 | 2030 | 2030 | 2030 | 2025 | 102 |
| 279 | 20240326 | 142400 | 2692208378 | 2030 | 2025 | 2030 | 2020 | 2092 |
| 280 | 20240326 | 142300 | 2687973918 | 2025 | 2025 | 2025 | 2020 | 1647 |
| 281 | 20240326 | 142200 | 2684643753 | 2025 | 2025 | 2025 | 2025 | 306 |
| 282 | 20240326 | 142100 | 2684024103 | 2025 | 2025 | 2025 | 2020 | 359 |
| 283 | 20240326 | 142000 | 2683298288 | 2025 | 2025 | 2025 | 2025 | 145 |
| 284 | 20240326 | 141900 | 2683004663 | 2025 | 2025 | 2025 | 2025 | 93 |
| 285 | 20240326 | 141800 | 2682816338 | 2025 | 2025 | 2025 | 2025 | 22 |
| 286 | 20240326 | 141700 | 2682771788 | 2020 | 2020 | 2020 | 2020 | 237 |
| 287 | 20240326 | 141600 | 2682293048 | 2020 | 2020 | 2020 | 2020 | 167 |
| 288 | 20240326 | 141500 | 2681955708 | 2020 | 2020 | 2020 | 2020 | 3 |
| 289 | 20240326 | 141400 | 2681949648 | 2020 | 2020 | 2020 | 2020 | 48 |
| 290 | 20240326 | 141300 | 2681852688 | 2015 | 2020 | 2020 | 2015 | 814 |
| 291 | 20240326 | 141200 | 2680209763 | 2020 | 2025 | 2025 | 2020 | 757 |
| 292 | 20240326 | 141100 | 2678676843 | 2025 | 2020 | 2025 | 2020 | 4600 |
| 293 | 20240326 | 141000 | 2669365873 | 2020 | 2015 | 2020 | 2015 | 296 |
| 294 | 20240326 | 140900 | 2668767963 | 2015 | 2015 | 2015 | 2015 | 869 |
| 295 | 20240326 | 140800 | 2667016928 | 2015 | 2025 | 2025 | 2015 | 51 |
| 296 | 20240326 | 140700 | 2666913733 | 2025 | 2025 | 2025 | 2015 | 4655 |
| 297 | 20240326 | 140600 | 2657514023 | 2025 | 2025 | 2025 | 2020 | 3444 |
| 298 | 20240326 | 140500 | 2650557018 | 2020 | 2025 | 2025 | 2020 | 580 |
| 299 | 20240326 | 140400 | 2649382523 | 2025 | 2025 | 2025 | 2025 | 354 |
| 300 | 20240326 | 140300 | 2648665673 | 2025 | 2025 | 2025 | 2020 | 272 |
| 301 | 20240326 | 140200 | 2648114883 | 2025 | 2030 | 2030 | 2025 | 1474 |
| 302 | 20240326 | 140100 | 2645129818 | 2030 | 2030 | 2035 | 2025 | 785 |
| 303 | 20240326 | 140000 | 2643536273 | 2030 | 2030 | 2030 | 2025 | 17 |
| 304 | 20240326 | 135900 | 2643501838 | 2025 | 2025 | 2030 | 2025 | 72 |
| 305 | 20240326 | 135800 | 2643356028 | 2025 | 2030 | 2030 | 2025 | 660 |
| 306 | 20240326 | 135700 | 2642016553 | 2030 | 2030 | 2035 | 2030 | 2101 |
| 307 | 20240326 | 135600 | 2637751518 | 2035 | 2030 | 2035 | 2025 | 2770 |
| 308 | 20240326 | 135500 | 2632128433 | 2030 | 2040 | 2040 | 2030 | 3060 |
| 309 | 20240326 | 135400 | 2625902208 | 2040 | 2045 | 2045 | 2035 | 2824 |
| 310 | 20240326 | 135300 | 2620143628 | 2040 | 2040 | 2040 | 2040 | 1637 |
| 311 | 20240326 | 135200 | 2616804148 | 2040 | 2035 | 2040 | 2035 | 871 |
| 312 | 20240326 | 135100 | 2615029883 | 2035 | 2040 | 2040 | 2035 | 633 |
| 313 | 20240326 | 135000 | 2613741218 | 2035 | 2040 | 2040 | 2035 | 1269 |
| 314 | 20240326 | 134900 | 2611158788 | 2035 | 2035 | 2040 | 2035 | 218 |
| 315 | 20240326 | 134800 | 2610715048 | 2040 | 2040 | 2040 | 2035 | 1820 |
| 316 | 20240326 | 134700 | 2607010943 | 2040 | 2045 | 2045 | 2035 | 1992 |
| 317 | 20240326 | 134600 | 2602951768 | 2040 | 2055 | 2055 | 2040 | 2777 |
| 318 | 20240326 | 134500 | 2597277413 | 2050 | 2050 | 2055 | 2050 | 2707 |
| 319 | 20240326 | 134400 | 2591720868 | 2050 | 2045 | 2050 | 2045 | 5163 |
| 320 | 20240326 | 134300 | 2581147423 | 2050 | 2055 | 2055 | 2045 | 2844 |
| 321 | 20240326 | 134200 | 2575328828 | 2055 | 2040 | 2055 | 2040 | 23903 |
| 322 | 20240326 | 134100 | 2526371973 | 2040 | 2045 | 2045 | 2040 | 4373 |
| 323 | 20240326 | 134000 | 2517445373 | 2040 | 2040 | 2045 | 2040 | 4776 |
| 324 | 20240326 | 133900 | 2507692388 | 2045 | 2035 | 2045 | 2030 | 19188 |
| 325 | 20240326 | 133800 | 2468568528 | 2035 | 2035 | 2035 | 2025 | 4671 |
| 326 | 20240326 | 133700 | 2459063593 | 2035 | 2005 | 2035 | 2005 | 35323 |
| 327 | 20240326 | 133600 | 2387702458 | 2005 | 2005 | 2010 | 2005 | 920 |
| 328 | 20240326 | 133500 | 2385857853 | 2010 | 2005 | 2010 | 2005 | 102 |
| 329 | 20240326 | 133400 | 2385653338 | 2010 | 2010 | 2010 | 2010 | 1 |
| 330 | 20240326 | 133300 | 2385651328 | 2015 | 2015 | 2015 | 2005 | 457 |
| 331 | 20240326 | 133200 | 2384730598 | 2015 | 2010 | 2015 | 2010 | 5142 |
| 332 | 20240326 | 133100 | 2374395173 | 2010 | 2005 | 2010 | 2000 | 3742 |
| 333 | 20240326 | 133000 | 2366890063 | 2005 | 2005 | 2005 | 2005 | 492 |
| 334 | 20240326 | 132900 | 2365903603 | 2010 | 2000 | 2010 | 2000 | 347 |
| 335 | 20240326 | 132800 | 2365207233 | 2010 | 2005 | 2010 | 2005 | 169 |
| 336 | 20240326 | 132700 | 2364868268 | 2005 | 2005 | 2005 | 2005 | 166 |
| 337 | 20240326 | 132600 | 2364535438 | 2005 | 2010 | 2010 | 2005 | 2352 |
| 338 | 20240326 | 132500 | 2359819478 | 2015 | 2005 | 2015 | 2005 | 312 |
| 339 | 20240326 | 132400 | 2359191798 | 2005 | 2005 | 2020 | 2005 | 5731 |
| 340 | 20240326 | 132300 | 2347648273 | 2015 | 1993 | 2015 | 1993 | 36548 |
| 341 | 20240326 | 132200 | 2274482021 | 1993 | 1991 | 1993 | 1991 | 3 |
| 342 | 20240326 | 132100 | 2274476045 | 1993 | 1993 | 1993 | 1993 | 51 |
| 343 | 20240326 | 132000 | 2274374402 | 1993 | 1991 | 1993 | 1991 | 321 |
| 344 | 20240326 | 131900 | 2273735289 | 1994 | 1991 | 1994 | 1991 | 1522 |
| 345 | 20240326 | 131800 | 2270701420 | 1991 | 1994 | 1994 | 1991 | 687 |
| 346 | 20240326 | 131700 | 2269332384 | 1993 | 1989 | 1993 | 1989 | 720 |
| 347 | 20240326 | 131600 | 2267898237 | 1989 | 1989 | 1989 | 1988 | 1111 |
| 348 | 20240326 | 131500 | 2265688461 | 1989 | 1989 | 1989 | 1986 | 7 |
| 349 | 20240326 | 131400 | 2265674545 | 1987 | 1987 | 1987 | 1987 | 720 |
| 350 | 20240326 | 131300 | 2264243905 | 1986 | 1984 | 1986 | 1983 | 515 |
| 351 | 20240326 | 131200 | 2263221795 | 1984 | 1984 | 1986 | 1984 | 82 |
| 352 | 20240326 | 131100 | 2263059105 | 1984 | 1986 | 1987 | 1984 | 245 |
| 353 | 20240326 | 131000 | 2262572663 | 1987 | 1987 | 1987 | 1984 | 119 |
| 354 | 20240326 | 130900 | 2262336513 | 1987 | 1985 | 1987 | 1985 | 189 |
| 355 | 20240326 | 130800 | 2261960981 | 1987 | 1987 | 1987 | 1982 | 8 |
| 356 | 20240326 | 130700 | 2261945101 | 1982 | 1986 | 1987 | 1980 | 1688 |
| 357 | 20240326 | 130600 | 2258597117 | 1987 | 1988 | 1989 | 1987 | 2014 |
| 358 | 20240326 | 130500 | 2254594612 | 1989 | 1988 | 1989 | 1988 | 3011 |
| 359 | 20240326 | 130400 | 2248605743 | 1989 | 1994 | 1995 | 1988 | 3564 |
| 360 | 20240326 | 130300 | 2241515805 | 1995 | 1995 | 1995 | 1995 | 861 |
| 361 | 20240326 | 130200 | 2239798110 | 1990 | 1990 | 1990 | 1990 | 81 |
| 362 | 20240326 | 130100 | 2239636920 | 1990 | 1990 | 1990 | 1990 | 295 |
| 363 | 20240326 | 130000 | 2239049870 | 1990 | 1993 | 1993 | 1990 | 630 |
| 364 | 20240326 | 125900 | 2237796163 | 1993 | 1996 | 1996 | 1993 | 767 |
| 365 | 20240326 | 125800 | 2236266441 | 1994 | 1995 | 1995 | 1994 | 1683 |
| 366 | 20240326 | 125700 | 2232910538 | 1994 | 1995 | 1996 | 1994 | 19 |
| 367 | 20240326 | 125600 | 2232872629 | 1995 | 1992 | 1996 | 1992 | 2284 |
| 368 | 20240326 | 125500 | 2228318695 | 1995 | 1994 | 1995 | 1994 | 2982 |
| 369 | 20240326 | 125400 | 2222372577 | 1994 | 1993 | 1995 | 1993 | 3619 |
| 370 | 20240326 | 125300 | 2215154616 | 1992 | 1992 | 1992 | 1992 | 1401 |
| 371 | 20240326 | 125200 | 2212363824 | 1990 | 1991 | 1993 | 1990 | 1098 |
| 372 | 20240326 | 125100 | 2210178244 | 1993 | 1991 | 1993 | 1991 | 567 |
| 373 | 20240326 | 125000 | 2209049220 | 1991 | 1991 | 1991 | 1991 | 584 |
| 374 | 20240326 | 124900 | 2207886476 | 1991 | 1991 | 1991 | 1990 | 46 |
| 375 | 20240326 | 124800 | 2207794906 | 1992 | 1992 | 1992 | 1992 | 825 |
| 376 | 20240326 | 124700 | 2206151506 | 1993 | 1992 | 1993 | 1992 | 233 |
| 377 | 20240326 | 124600 | 2205687269 | 1994 | 1994 | 1994 | 1993 | 61 |
| 378 | 20240326 | 124500 | 2205565638 | 1992 | 1992 | 1995 | 1992 | 510 |
| 379 | 20240326 | 124400 | 2204549708 | 1992 | 1992 | 1992 | 1992 | 1270 |
| 380 | 20240326 | 124300 | 2202019868 | 1992 | 1994 | 1995 | 1992 | 2281 |
| 381 | 20240326 | 124200 | 2197473517 | 1995 | 1996 | 1996 | 1994 | 421 |
| 382 | 20240326 | 124100 | 2196634014 | 1996 | 1993 | 1996 | 1993 | 542 |
| 383 | 20240326 | 124000 | 2195553558 | 1994 | 1994 | 1995 | 1994 | 580 |
| 384 | 20240326 | 123900 | 2194397037 | 1996 | 1996 | 1996 | 1996 | 0 |
| 385 | 20240326 | 123800 | 2194397037 | 1996 | 1998 | 1998 | 1993 | 3296 |
| 386 | 20240326 | 123700 | 2187817930 | 1998 | 1998 | 1998 | 1997 | 626 |
| 387 | 20240326 | 123600 | 2186567671 | 1997 | 1994 | 2000 | 1994 | 8991 |
| 388 | 20240326 | 123500 | 2168609887 | 1994 | 1991 | 1994 | 1990 | 1395 |
| 389 | 20240326 | 123400 | 2165830680 | 1991 | 1991 | 1991 | 1991 | 558 |
| 390 | 20240326 | 123300 | 2164719702 | 1991 | 1990 | 1991 | 1990 | 1207 |
| 391 | 20240326 | 123200 | 2162316790 | 1990 | 1990 | 1990 | 1990 | 208 |
| 392 | 20240326 | 123100 | 2161902870 | 1991 | 1991 | 1991 | 1991 | 3 |
| 393 | 20240326 | 123000 | 2161896897 | 1987 | 1988 | 1991 | 1987 | 4250 |
| 394 | 20240326 | 122900 | 2153442035 | 1988 | 1986 | 1988 | 1985 | 1634 |
| 395 | 20240326 | 122800 | 2150195764 | 1986 | 1986 | 1987 | 1986 | 1214 |
| 396 | 20240326 | 122700 | 2147784759 | 1986 | 1984 | 1986 | 1984 | 819 |
| 397 | 20240326 | 122600 | 2146158937 | 1982 | 1981 | 1983 | 1980 | 3004 |
| 398 | 20240326 | 122500 | 2140206212 | 1980 | 1980 | 1981 | 1980 | 124 |
| 399 | 20240326 | 122400 | 2139960592 | 1980 | 1981 | 1981 | 1980 | 501 |
| 400 | 20240326 | 122300 | 2138968611 | 1980 | 1978 | 1981 | 1978 | 1064 |
| 401 | 20240326 | 122200 | 2136863998 | 1975 | 1975 | 1975 | 1975 | 2010 |
| 402 | 20240326 | 122100 | 2132894248 | 1976 | 1976 | 1976 | 1976 | 262 |
| 403 | 20240326 | 122000 | 2132376536 | 1976 | 1977 | 1978 | 1976 | 19 |
| 404 | 20240326 | 121900 | 2132338989 | 1976 | 1977 | 1977 | 1976 | 265 |
| 405 | 20240326 | 121800 | 2131815089 | 1978 | 1982 | 1982 | 1977 | 91 |
| 406 | 20240326 | 121700 | 2131635103 | 1982 | 1983 | 1983 | 1982 | 1001 |
| 407 | 20240326 | 121600 | 2129651111 | 1982 | 1982 | 1982 | 1982 | 501 |
| 408 | 20240326 | 121500 | 2128658129 | 1982 | 1981 | 1982 | 1975 | 993 |
| 409 | 20240326 | 121400 | 2126692704 | 1981 | 1983 | 1983 | 1980 | 1179 |
| 410 | 20240326 | 121300 | 2124358271 | 1982 | 1984 | 1985 | 1981 | 172 |
| 411 | 20240326 | 121200 | 2124017502 | 1982 | 1985 | 1985 | 1982 | 63 |
| 412 | 20240326 | 121100 | 2123892596 | 1985 | 1985 | 1985 | 1984 | 169 |
| 413 | 20240326 | 121000 | 2123557132 | 1982 | 1983 | 1984 | 1982 | 46 |
| 414 | 20240326 | 120900 | 2123465933 | 1985 | 1984 | 1986 | 1984 | 476 |
| 415 | 20240326 | 120800 | 2122521070 | 1983 | 1984 | 1985 | 1983 | 446 |
| 416 | 20240326 | 120700 | 2121635818 | 1985 | 1986 | 1986 | 1982 | 731 |
| 417 | 20240326 | 120600 | 2120185423 | 1984 | 1986 | 1986 | 1982 | 110 |
| 418 | 20240326 | 120500 | 2119966993 | 1985 | 1986 | 1986 | 1985 | 28 |
| 419 | 20240326 | 120400 | 2119911398 | 1986 | 1983 | 1986 | 1982 | 74 |
| 420 | 20240326 | 120300 | 2119764444 | 1981 | 1981 | 1981 | 1980 | 659 |
| 421 | 20240326 | 120200 | 2118458966 | 1981 | 1981 | 1981 | 1981 | 139 |
| 422 | 20240326 | 120100 | 2118183607 | 1981 | 1985 | 1990 | 1980 | 383 |
| 423 | 20240326 | 120000 | 2117423344 | 1984 | 1989 | 1990 | 1984 | 1757 |
| 424 | 20240326 | 115900 | 2113933314 | 1990 | 1982 | 1990 | 1982 | 759 |
| 425 | 20240326 | 115800 | 2112425721 | 1980 | 1980 | 1980 | 1975 | 699 |
| 426 | 20240326 | 115700 | 2111042141 | 1980 | 1987 | 1987 | 1973 | 293 |
| 427 | 20240326 | 115600 | 2110464017 | 1973 | 1954 | 1995 | 1954 | 19478 |
| 428 | 20240326 | 115500 | 2072068661 | 1955 | 1955 | 1955 | 1955 | 0 |
| 429 | 20240326 | 115400 | 2072068661 | 1955 | 1954 | 1955 | 1954 | 777 |
| 430 | 20240326 | 115300 | 2070550400 | 1954 | 1954 | 1954 | 1953 | 835 |
| 431 | 20240326 | 115200 | 2068919341 | 1954 | 1953 | 1954 | 1953 | 198 |
| 432 | 20240326 | 115100 | 2068532628 | 1954 | 1954 | 1954 | 1953 | 104 |
| 433 | 20240326 | 115000 | 2068329491 | 1954 | 1955 | 1955 | 1954 | 1447 |
| 434 | 20240326 | 114900 | 2065501232 | 1955 | 1956 | 1957 | 1955 | 1554 |
| 435 | 20240326 | 114800 | 2062462577 | 1956 | 1957 | 1958 | 1956 | 1065 |
| 436 | 20240326 | 114700 | 2060378569 | 1958 | 1957 | 1958 | 1957 | 117 |
| 437 | 20240326 | 114600 | 2060149589 | 1956 | 1960 | 1960 | 1956 | 2762 |
| 438 | 20240326 | 114500 | 2054744139 | 1959 | 1958 | 1960 | 1958 | 702 |
| 439 | 20240326 | 114400 | 2053369266 | 1958 | 1958 | 1960 | 1958 | 3857 |
| 440 | 20240326 | 114300 | 2045817256 | 1958 | 1960 | 1960 | 1958 | 6 |
| 441 | 20240326 | 114200 | 2045805506 | 1960 | 1960 | 1960 | 1960 | 1 |
| 442 | 20240326 | 114100 | 2045803546 | 1960 | 1958 | 1960 | 1958 | 101 |
| 443 | 20240326 | 114000 | 2045605786 | 1958 | 1957 | 1959 | 1957 | 914 |
| 444 | 20240326 | 113900 | 2043816174 | 1958 | 1958 | 1958 | 1958 | 3 |
| 445 | 20240326 | 113800 | 2043810300 | 1958 | 1957 | 1958 | 1956 | 1001 |
| 446 | 20240326 | 113700 | 2041851773 | 1958 | 1957 | 1958 | 1957 | 14 |
| 447 | 20240326 | 113600 | 2041824363 | 1957 | 1957 | 1957 | 1956 | 650 |
| 448 | 20240326 | 113500 | 2040552843 | 1957 | 1960 | 1960 | 1957 | 1822 |
| 449 | 20240326 | 113400 | 2036985008 | 1960 | 1960 | 1962 | 1960 | 6635 |
| 450 | 20240326 | 113300 | 2023980403 | 1960 | 1963 | 1963 | 1960 | 755 |
| 451 | 20240326 | 113200 | 2022500588 | 1964 | 1960 | 1964 | 1960 | 803 |
| 452 | 20240326 | 113100 | 2020926689 | 1964 | 1965 | 1965 | 1960 | 974 |
| 453 | 20240326 | 113000 | 2019015671 | 1966 | 1968 | 1968 | 1966 | 451 |
| 454 | 20240326 | 112900 | 2018128252 | 1968 | 1962 | 1968 | 1961 | 170 |
| 455 | 20240326 | 112800 | 2017794716 | 1961 | 1962 | 1962 | 1961 | 868 |
| 456 | 20240326 | 112700 | 2016092335 | 1962 | 1968 | 1968 | 1961 | 1751 |
| 457 | 20240326 | 112600 | 2012657328 | 1969 | 1965 | 1969 | 1963 | 326 |
| 458 | 20240326 | 112500 | 2012016624 | 1969 | 1969 | 1969 | 1969 | 1 |
| 459 | 20240326 | 112400 | 2012014655 | 1969 | 1965 | 1971 | 1962 | 4354 |
| 460 | 20240326 | 112300 | 2003468799 | 1965 | 1964 | 1972 | 1964 | 1217 |
| 461 | 20240326 | 112200 | 2001077516 | 1964 | 1973 | 1974 | 1964 | 25846 |
| 462 | 20240326 | 112100 | 1950133662 | 1974 | 1977 | 1977 | 1974 | 4103 |
| 463 | 20240326 | 112000 | 1942030965 | 1977 | 1978 | 1978 | 1977 | 144 |
| 464 | 20240326 | 111900 | 1941746245 | 1978 | 1980 | 1980 | 1978 | 43 |
| 465 | 20240326 | 111800 | 1941661165 | 1980 | 1980 | 1980 | 1980 | 67 |
| 466 | 20240326 | 111700 | 1941528505 | 1980 | 1980 | 1980 | 1975 | 288 |
| 467 | 20240326 | 111600 | 1940958459 | 1981 | 1980 | 1981 | 1980 | 146 |
| 468 | 20240326 | 111500 | 1940669298 | 1980 | 1980 | 1981 | 1975 | 816 |
| 469 | 20240326 | 111400 | 1939057274 | 1981 | 1977 | 1981 | 1977 | 278 |
| 470 | 20240326 | 111300 | 1938507630 | 1977 | 1977 | 1977 | 1976 | 112 |
| 471 | 20240326 | 111200 | 1938286207 | 1976 | 1975 | 1976 | 1975 | 926 |
| 472 | 20240326 | 111100 | 1936456992 | 1974 | 1975 | 1975 | 1973 | 2623 |
| 473 | 20240326 | 111000 | 1931280982 | 1974 | 1976 | 1976 | 1974 | 21 |
| 474 | 20240326 | 110900 | 1931239508 | 1974 | 1976 | 1976 | 1974 | 2039 |
| 475 | 20240326 | 110800 | 1927213153 | 1977 | 1976 | 1977 | 1976 | 1089 |
| 476 | 20240326 | 110700 | 1925061284 | 1977 | 1981 | 1981 | 1977 | 307 |
| 477 | 20240326 | 110600 | 1924454341 | 1977 | 1979 | 1980 | 1977 | 205 |
| 478 | 20240326 | 110500 | 1924048742 | 1977 | 1977 | 1980 | 1977 | 1324 |
| 479 | 20240326 | 110400 | 1921430888 | 1976 | 1979 | 1979 | 1976 | 1503 |
| 480 | 20240326 | 110300 | 1918459498 | 1977 | 1979 | 1979 | 1977 | 412 |
| 481 | 20240326 | 110200 | 1917644873 | 1978 | 1980 | 1987 | 1978 | 647 |
| 482 | 20240326 | 110100 | 1916363108 | 1987 | 1986 | 1987 | 1986 | 30 |
| 483 | 20240326 | 110000 | 1916303499 | 1987 | 1983 | 1987 | 1977 | 500 |
| 484 | 20240326 | 105900 | 1915314775 | 1986 | 1982 | 1987 | 1977 | 2829 |
| 485 | 20240326 | 105800 | 1909712491 | 1983 | 1987 | 1987 | 1982 | 1669 |
| 486 | 20240326 | 105700 | 1906402544 | 1984 | 1984 | 1984 | 1984 | 1095 |
| 487 | 20240326 | 105600 | 1904230064 | 1987 | 1987 | 1987 | 1987 | 42 |
| 488 | 20240326 | 105500 | 1904146610 | 1984 | 1990 | 1993 | 1984 | 3701 |
| 489 | 20240326 | 105400 | 1896801229 | 1990 | 1989 | 1993 | 1989 | 160 |
| 490 | 20240326 | 105300 | 1896482964 | 1993 | 1993 | 1993 | 1985 | 915 |
| 491 | 20240326 | 105200 | 1894666485 | 1989 | 1989 | 1989 | 1989 | 149 |
| 492 | 20240326 | 105100 | 1894370124 | 1993 | 1988 | 1993 | 1987 | 828 |
| 493 | 20240326 | 105000 | 1892724565 | 1993 | 1993 | 1993 | 1993 | 11 |
| 494 | 20240326 | 104900 | 1892702642 | 1994 | 1993 | 1994 | 1988 | 504 |
| 495 | 20240326 | 104800 | 1891700664 | 1989 | 1990 | 1994 | 1989 | 645 |
| 496 | 20240326 | 104700 | 1890417579 | 1990 | 1990 | 1990 | 1990 | 0 |
| 497 | 20240326 | 104600 | 1890417579 | 1990 | 1986 | 1990 | 1986 | 596 |
| 498 | 20240326 | 104500 | 1889233909 | 1984 | 1986 | 1986 | 1984 | 402 |
| 499 | 20240326 | 104400 | 1888436312 | 1986 | 1986 | 1986 | 1984 | 1607 |
| 500 | 20240326 | 104300 | 1885245618 | 1985 | 1986 | 1986 | 1985 | 626 |
| 501 | 20240326 | 104200 | 1884002916 | 1986 | 1987 | 1994 | 1986 | 810 |
| 502 | 20240326 | 104100 | 1882394013 | 1987 | 1992 | 1992 | 1987 | 197 |
| 503 | 20240326 | 104000 | 1882001913 | 1992 | 1997 | 1997 | 1992 | 1423 |
| 504 | 20240326 | 103900 | 1879165830 | 1997 | 1997 | 1997 | 1997 | 15 |
| 505 | 20240326 | 103800 | 1879135875 | 1997 | 1997 | 1997 | 1994 | 678 |
| 506 | 20240326 | 103700 | 1877783724 | 1997 | 1997 | 1997 | 1997 | 1 |
| 507 | 20240326 | 103600 | 1877781727 | 1991 | 1990 | 1998 | 1990 | 2408 |
| 508 | 20240326 | 103500 | 1872973018 | 1994 | 1997 | 1997 | 1994 | 331 |
| 509 | 20240326 | 103400 | 1872312854 | 1997 | 1991 | 1997 | 1991 | 844 |
| 510 | 20240326 | 103300 | 1870631021 | 1992 | 1993 | 1994 | 1992 | 388 |
| 511 | 20240326 | 103200 | 1869857757 | 1994 | 1999 | 1999 | 1993 | 668 |
| 512 | 20240326 | 103100 | 1868523243 | 1995 | 1999 | 1999 | 1995 | 3176 |
| 513 | 20240326 | 103000 | 1862185741 | 1996 | 1999 | 2000 | 1995 | 1101 |
| 514 | 20240326 | 102900 | 1859985047 | 1997 | 2000 | 2000 | 1996 | 2058 |
| 515 | 20240326 | 102800 | 1855871478 | 2000 | 1995 | 2000 | 1994 | 3052 |
| 516 | 20240326 | 102700 | 1849775945 | 1994 | 1985 | 1994 | 1985 | 4740 |
| 517 | 20240326 | 102600 | 1840343077 | 1986 | 1985 | 1986 | 1985 | 1065 |
| 518 | 20240326 | 102500 | 1838227990 | 1985 | 1984 | 1985 | 1984 | 961 |
| 519 | 20240326 | 102400 | 1836321186 | 1983 | 1984 | 1984 | 1983 | 754 |
| 520 | 20240326 | 102300 | 1834825832 | 1983 | 1983 | 1983 | 1982 | 1822 |
| 521 | 20240326 | 102200 | 1831212810 | 1982 | 1982 | 1982 | 1980 | 319 |
| 522 | 20240326 | 102100 | 1830580770 | 1980 | 1980 | 1980 | 1980 | 850 |
| 523 | 20240326 | 102000 | 1828897770 | 1980 | 1979 | 1980 | 1979 | 1015 |
| 524 | 20240326 | 101900 | 1826888866 | 1980 | 1980 | 1980 | 1980 | 502 |
| 525 | 20240326 | 101800 | 1825894906 | 1979 | 1982 | 1982 | 1979 | 1401 |
| 526 | 20240326 | 101700 | 1823118839 | 1979 | 1979 | 1982 | 1979 | 1011 |
| 527 | 20240326 | 101600 | 1821118040 | 1977 | 1977 | 1980 | 1976 | 27285 |
| 528 | 20240326 | 101500 | 1767161959 | 1977 | 1974 | 1977 | 1973 | 2280 |
| 529 | 20240326 | 101400 | 1762659189 | 1973 | 1979 | 1979 | 1973 | 3676 |
| 530 | 20240326 | 101300 | 1755397017 | 1980 | 1984 | 1984 | 1980 | 3465 |
| 531 | 20240326 | 101200 | 1748527911 | 1984 | 1984 | 1984 | 1984 | 500 |
| 532 | 20240326 | 101100 | 1747535911 | 1984 | 1982 | 1984 | 1982 | 1604 |
| 533 | 20240326 | 101000 | 1744353964 | 1983 | 1980 | 1983 | 1980 | 4556 |
| 534 | 20240326 | 100900 | 1735326864 | 1976 | 1975 | 1976 | 1973 | 2964 |
| 535 | 20240326 | 100800 | 1729476032 | 1975 | 1977 | 1979 | 1975 | 2346 |
| 536 | 20240326 | 100700 | 1724835468 | 1978 | 1972 | 1978 | 1972 | 6293 |
| 537 | 20240326 | 100600 | 1712411148 | 1972 | 1977 | 1977 | 1972 | 6215 |
| 538 | 20240326 | 100500 | 1700137173 | 1977 | 1982 | 1982 | 1977 | 4977 |
| 539 | 20240326 | 100400 | 1690291230 | 1978 | 1979 | 1982 | 1977 | 7939 |
| 540 | 20240326 | 100300 | 1674582726 | 1978 | 1988 | 1988 | 1978 | 12595 |
| 541 | 20240326 | 100200 | 1649626859 | 1988 | 1996 | 1996 | 1987 | 9950 |
| 542 | 20240326 | 100100 | 1629818199 | 1996 | 1996 | 1997 | 1993 | 5785 |
| 543 | 20240326 | 100000 | 1618279486 | 1997 | 2000 | 2000 | 1995 | 14396 |
| 544 | 20240326 | 095900 | 1589513106 | 2000 | 2000 | 2005 | 2000 | 9451 |
| 545 | 20240326 | 095800 | 1570611096 | 2005 | 2005 | 2005 | 2000 | 1879 |
| 546 | 20240326 | 095700 | 1566852891 | 2005 | 2000 | 2005 | 2000 | 6039 |
| 547 | 20240326 | 095600 | 1554772276 | 2000 | 2005 | 2005 | 2000 | 2779 |
| 548 | 20240326 | 095500 | 1549212521 | 2000 | 2000 | 2005 | 2000 | 676 |
| 549 | 20240326 | 095400 | 1547858766 | 2000 | 2005 | 2005 | 2000 | 294 |
| 550 | 20240326 | 095300 | 1547269301 | 2005 | 2005 | 2005 | 2005 | 758 |
| 551 | 20240326 | 095200 | 1545749511 | 2005 | 2010 | 2010 | 2005 | 6778 |
| 552 | 20240326 | 095100 | 1532147246 | 2010 | 2010 | 2010 | 2010 | 148 |
| 553 | 20240326 | 095000 | 1531849766 | 2010 | 2010 | 2010 | 2005 | 1392 |
| 554 | 20240326 | 094900 | 1529054776 | 2005 | 2000 | 2010 | 2000 | 6322 |
| 555 | 20240326 | 094800 | 1516379321 | 2005 | 2005 | 2005 | 2000 | 1868 |
| 556 | 20240326 | 094700 | 1512635681 | 2005 | 2005 | 2005 | 2000 | 319 |
| 557 | 20240326 | 094600 | 1511997561 | 2000 | 2005 | 2005 | 2000 | 1770 |
| 558 | 20240326 | 094500 | 1508450026 | 2005 | 2010 | 2010 | 2005 | 2607 |
| 559 | 20240326 | 094400 | 1503215261 | 2005 | 2000 | 2005 | 2000 | 7801 |
| 560 | 20240326 | 094300 | 1487587126 | 2000 | 2000 | 2005 | 2000 | 3829 |
| 561 | 20240326 | 094200 | 1479929026 | 2000 | 2005 | 2005 | 2000 | 10539 |
| 562 | 20240326 | 094100 | 1458816611 | 2005 | 2010 | 2010 | 2005 | 3745 |
| 563 | 20240326 | 094000 | 1451303146 | 2015 | 2010 | 2015 | 2005 | 12704 |
| 564 | 20240326 | 093900 | 1425816146 | 2005 | 2015 | 2015 | 2005 | 2189 |
| 565 | 20240326 | 093800 | 1421418136 | 2020 | 2015 | 2020 | 2005 | 9181 |
| 566 | 20240326 | 093700 | 1402950896 | 2015 | 2015 | 2015 | 2010 | 2892 |
| 567 | 20240326 | 093600 | 1397127581 | 2015 | 2015 | 2020 | 2005 | 7543 |
| 568 | 20240326 | 093500 | 1381939401 | 2015 | 2015 | 2015 | 2010 | 6505 |
| 569 | 20240326 | 093400 | 1368862056 | 2015 | 2020 | 2020 | 2015 | 6495 |
| 570 | 20240326 | 093300 | 1355770641 | 2020 | 2015 | 2020 | 2010 | 7405 |
| 571 | 20240326 | 093200 | 1340859006 | 2015 | 2025 | 2030 | 2010 | 14663 |
| 572 | 20240326 | 093100 | 1311283831 | 2030 | 2040 | 2045 | 2025 | 21454 |
| 573 | 20240326 | 093000 | 1267683936 | 2045 | 2010 | 2045 | 2010 | 32595 |
| 574 | 20240326 | 092900 | 1201567511 | 2010 | 2025 | 2025 | 2010 | 19484 |
| 575 | 20240326 | 092800 | 1162344706 | 2025 | 2015 | 2030 | 2010 | 15545 |
| 576 | 20240326 | 092700 | 1131005476 | 2020 | 2055 | 2060 | 2020 | 51261 |
| 577 | 20240326 | 092600 | 1026671881 | 2060 | 2030 | 2065 | 2030 | 42093 |
| 578 | 20240326 | 092500 | 940540006 | 2040 | 2045 | 2050 | 2020 | 93077 |
| 579 | 20240326 | 092400 | 750963791 | 2050 | 2095 | 2095 | 2030 | 158239 |
| 580 | 20240326 | 092300 | 421710351 | 2070 | 2070 | 2070 | 2070 | 0 |
| 581 | 20240326 | 092200 | 421710351 | 2070 | 2005 | 2070 | 1991 | 59718 |
| 582 | 20240326 | 092100 | 300514568 | 2000 | 1943 | 2015 | 1932 | 81731 |
| 583 | 20240326 | 092000 | 138608370 | 1942 | 1932 | 1942 | 1931 | 16077 |
| 584 | 20240326 | 091900 | 107466890 | 1933 | 1929 | 1937 | 1928 | 3150 |
| 585 | 20240326 | 091800 | 101386659 | 1929 | 1922 | 1929 | 1922 | 3015 |
| 586 | 20240326 | 091700 | 95581454 | 1924 | 1914 | 1924 | 1914 | 983 |
| 587 | 20240326 | 091600 | 93694596 | 1914 | 1912 | 1918 | 1912 | 5130 |
| 588 | 20240326 | 091500 | 83874771 | 1912 | 1909 | 1913 | 1909 | 3067 |
| 589 | 20240326 | 091400 | 78008675 | 1908 | 1905 | 1908 | 1905 | 580 |
| 590 | 20240326 | 091300 | 76902862 | 1905 | 1903 | 1906 | 1902 | 3474 |
| 591 | 20240326 | 091200 | 70285945 | 1904 | 1901 | 1904 | 1901 | 2315 |
| 592 | 20240326 | 091100 | 65879680 | 1901 | 1900 | 1901 | 1900 | 170 |
| 593 | 20240326 | 091000 | 65556514 | 1898 | 1898 | 1898 | 1898 | 200 |
| 594 | 20240326 | 090900 | 65176914 | 1901 | 1901 | 1901 | 1901 | 405 |
| 595 | 20240326 | 090800 | 64407009 | 1901 | 1896 | 1905 | 1896 | 2287 |
| 596 | 20240326 | 090700 | 60052658 | 1895 | 1901 | 1901 | 1895 | 409 |
| 597 | 20240326 | 090600 | 59275749 | 1902 | 1893 | 1905 | 1892 | 16967 |
| 598 | 20240326 | 090500 | 27087738 | 1893 | 1888 | 1893 | 1888 | 378 |
| 599 | 20240326 | 090400 | 26372969 | 1887 | 1891 | 1892 | 1887 | 707 |
| 600 | 20240326 | 090300 | 25038746 | 1890 | 1890 | 1890 | 1890 | 70 |
| 601 | 20240326 | 090200 | 24906446 | 1890 | 1890 | 1890 | 1885 | 2602 |
| 602 | 20240326 | 090100 | 20000260 | 1894 | 1885 | 1894 | 1885 | 982 |
| 603 | 20240326 | 090000 | 18149172 | 1885 | 1884 | 1885 | 1884 | 9633 |