31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 66302 |
| 3 | 20240402 | 190200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20240402 | 190100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20240402 | 190000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20240402 | 185900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20240402 | 185800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20240402 | 185700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20240402 | 185600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20240402 | 185500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20240402 | 185400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20240402 | 185300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20240402 | 185200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20240402 | 185100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20240402 | 185000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20240402 | 184900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20240402 | 184800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20240402 | 184700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20240402 | 184600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20240402 | 184500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20240402 | 184400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20240402 | 184300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20240402 | 184200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20240402 | 184100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20240402 | 184000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20240402 | 183900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20240402 | 183800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20240402 | 183700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20240402 | 183600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20240402 | 183500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20240402 | 183400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20240402 | 183300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 66302 |
| 33 | 20240402 | 183200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20240402 | 183100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20240402 | 183000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20240402 | 182900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20240402 | 182800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20240402 | 182700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20240402 | 182600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20240402 | 182500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20240402 | 182400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20240402 | 182300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20240402 | 182200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20240402 | 182100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20240402 | 182000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20240402 | 181900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20240402 | 181800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20240402 | 181700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20240402 | 181600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20240402 | 181500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20240402 | 181400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20240402 | 181300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20240402 | 181200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20240402 | 181100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20240402 | 181000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20240402 | 180900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20240402 | 180800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20240402 | 180700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20240402 | 180600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20240402 | 180500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20240402 | 180400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20240402 | 180300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 66302 |
| 63 | 20240402 | 180200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20240402 | 180100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20240402 | 180000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20240402 | 175900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20240402 | 175800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20240402 | 175700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20240402 | 175600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20240402 | 175500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20240402 | 175400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20240402 | 175300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20240402 | 175200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20240402 | 175100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20240402 | 175000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20240402 | 174900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20240402 | 174800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20240402 | 174700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20240402 | 174600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20240402 | 174500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20240402 | 174400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20240402 | 174300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20240402 | 174200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20240402 | 174100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20240402 | 174000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20240402 | 173900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20240402 | 173800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20240402 | 173700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20240402 | 173600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20240402 | 173500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20240402 | 173400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20240402 | 173300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 66302 |
| 93 | 20240402 | 173200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20240402 | 173100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20240402 | 173000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20240402 | 172900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20240402 | 172800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20240402 | 172700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20240402 | 172600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20240402 | 172500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20240402 | 172400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20240402 | 172300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20240402 | 172200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20240402 | 172100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20240402 | 172000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20240402 | 171900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20240402 | 171800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20240402 | 171700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20240402 | 171600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20240402 | 171500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20240402 | 171400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20240402 | 171300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20240402 | 171200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20240402 | 171100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20240402 | 171000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20240402 | 170900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20240402 | 170800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20240402 | 170700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20240402 | 170600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20240402 | 170500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20240402 | 170400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20240402 | 170300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 66302 |
| 123 | 20240402 | 170200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20240402 | 170100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20240402 | 170000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20240402 | 165900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20240402 | 165800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20240402 | 165700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20240402 | 165600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20240402 | 165500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20240402 | 165400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20240402 | 165300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20240402 | 165200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20240402 | 165100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20240402 | 165000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20240402 | 164900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20240402 | 164800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20240402 | 164700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20240402 | 164600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20240402 | 164500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20240402 | 164400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20240402 | 164300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20240402 | 164200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20240402 | 164100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20240402 | 164000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20240402 | 163900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20240402 | 163800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20240402 | 163700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20240402 | 163600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20240402 | 163500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20240402 | 163400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20240402 | 163300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 66302 |
| 153 | 20240402 | 163200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20240402 | 163100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20240402 | 163000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20240402 | 162900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20240402 | 162800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20240402 | 162700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20240402 | 162600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20240402 | 162500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20240402 | 162400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20240402 | 162300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20240402 | 162200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20240402 | 162100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20240402 | 162000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20240402 | 161900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20240402 | 161800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20240402 | 161700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20240402 | 161600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20240402 | 161500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20240402 | 161400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20240402 | 161300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20240402 | 161200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20240402 | 161100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20240402 | 161000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20240402 | 160900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20240402 | 160800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20240402 | 160700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20240402 | 160600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20240402 | 160500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20240402 | 160400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20240402 | 160300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 66302 |
| 183 | 20240402 | 160200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20240402 | 160100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20240402 | 160000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20240402 | 155900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20240402 | 155800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20240402 | 155700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20240402 | 155600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20240402 | 155500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20240402 | 155400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20240402 | 155300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20240402 | 155200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20240402 | 155100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20240402 | 155000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20240402 | 154900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20240402 | 154800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20240402 | 154700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20240402 | 154600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20240402 | 154500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20240402 | 154400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20240402 | 154300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20240402 | 154200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20240402 | 154100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20240402 | 154000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20240402 | 153900 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20240402 | 153800 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20240402 | 153700 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20240402 | 153600 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20240402 | 153500 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20240402 | 153400 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20240402 | 153300 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 66302 |
| 213 | 20240402 | 153200 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20240402 | 153100 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20240402 | 153000 | 23569847990 | 2785 | 2785 | 2785 | 2785 | 66302 |
| 216 | 20240402 | 152900 | 23385196920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20240402 | 152800 | 23385196920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20240402 | 152700 | 23385196920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20240402 | 152600 | 23385196920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20240402 | 152500 | 23385196920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20240402 | 152400 | 23385196920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20240402 | 152300 | 23385196920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20240402 | 152200 | 23385196920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20240402 | 152100 | 23385196920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20240402 | 152000 | 23385196920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20240402 | 151900 | 23385196920 | 2785 | 2780 | 2790 | 2775 | 19264 |
| 227 | 20240402 | 151800 | 23331620855 | 2775 | 2780 | 2785 | 2775 | 10853 |
| 228 | 20240402 | 151700 | 23301430220 | 2785 | 2775 | 2785 | 2770 | 17388 |
| 229 | 20240402 | 151600 | 23253137105 | 2775 | 2770 | 2775 | 2760 | 9096 |
| 230 | 20240402 | 151500 | 23227956150 | 2770 | 2780 | 2780 | 2770 | 7251 |
| 231 | 20240402 | 151400 | 23207839015 | 2780 | 2785 | 2785 | 2780 | 8734 |
| 232 | 20240402 | 151300 | 23183557675 | 2780 | 2785 | 2790 | 2780 | 15986 |
| 233 | 20240402 | 151200 | 23138991140 | 2785 | 2790 | 2790 | 2775 | 7683 |
| 234 | 20240402 | 151100 | 23117637075 | 2780 | 2780 | 2800 | 2780 | 28415 |
| 235 | 20240402 | 151000 | 23038516405 | 2780 | 2790 | 2790 | 2760 | 8473 |
| 236 | 20240402 | 150900 | 23014980565 | 2790 | 2755 | 2790 | 2750 | 28705 |
| 237 | 20240402 | 150800 | 22935614480 | 2750 | 2750 | 2755 | 2745 | 5045 |
| 238 | 20240402 | 150700 | 22921745325 | 2745 | 2750 | 2750 | 2740 | 4916 |
| 239 | 20240402 | 150600 | 22908244245 | 2750 | 2750 | 2750 | 2745 | 1996 |
| 240 | 20240402 | 150500 | 22902764970 | 2745 | 2745 | 2750 | 2745 | 1224 |
| 241 | 20240402 | 150400 | 22899403605 | 2745 | 2750 | 2750 | 2745 | 2171 |
| 242 | 20240402 | 150300 | 22893439005 | 2750 | 2755 | 2755 | 2750 | 4353 |
| 243 | 20240402 | 150200 | 22881468230 | 2750 | 2750 | 2750 | 2745 | 6211 |
| 244 | 20240402 | 150100 | 22864395980 | 2750 | 2745 | 2750 | 2745 | 1137 |
| 245 | 20240402 | 150000 | 22861274880 | 2745 | 2740 | 2750 | 2740 | 6709 |
| 246 | 20240402 | 145900 | 22842889730 | 2745 | 2750 | 2750 | 2745 | 2730 |
| 247 | 20240402 | 145800 | 22835393025 | 2745 | 2740 | 2755 | 2735 | 1661 |
| 248 | 20240402 | 145700 | 22830834580 | 2740 | 2750 | 2750 | 2735 | 8833 |
| 249 | 20240402 | 145600 | 22806599460 | 2750 | 2755 | 2755 | 2745 | 1256 |
| 250 | 20240402 | 145500 | 22803147925 | 2745 | 2750 | 2755 | 2745 | 9765 |
| 251 | 20240402 | 145400 | 22776299015 | 2740 | 2740 | 2750 | 2740 | 2396 |
| 252 | 20240402 | 145300 | 22769728290 | 2740 | 2745 | 2745 | 2740 | 4167 |
| 253 | 20240402 | 145200 | 22758304085 | 2750 | 2750 | 2755 | 2750 | 417 |
| 254 | 20240402 | 145100 | 22757157325 | 2755 | 2750 | 2755 | 2750 | 260 |
| 255 | 20240402 | 145000 | 22756442320 | 2745 | 2755 | 2755 | 2745 | 2702 |
| 256 | 20240402 | 144900 | 22749012800 | 2755 | 2755 | 2760 | 2750 | 2963 |
| 257 | 20240402 | 144800 | 22740850280 | 2755 | 2760 | 2760 | 2755 | 551 |
| 258 | 20240402 | 144700 | 22739331355 | 2750 | 2760 | 2760 | 2750 | 3303 |
| 259 | 20240402 | 144600 | 22730236245 | 2760 | 2760 | 2765 | 2755 | 2061 |
| 260 | 20240402 | 144500 | 22724549890 | 2760 | 2755 | 2760 | 2755 | 923 |
| 261 | 20240402 | 144400 | 22722003160 | 2755 | 2765 | 2765 | 2755 | 7370 |
| 262 | 20240402 | 144300 | 22701659105 | 2765 | 2760 | 2765 | 2760 | 3163 |
| 263 | 20240402 | 144200 | 22692916855 | 2760 | 2765 | 2765 | 2760 | 1947 |
| 264 | 20240402 | 144100 | 22687539970 | 2760 | 2765 | 2770 | 2760 | 6101 |
| 265 | 20240402 | 144000 | 22670676415 | 2765 | 2760 | 2765 | 2755 | 10123 |
| 266 | 20240402 | 143900 | 22642747285 | 2760 | 2755 | 2760 | 2750 | 13478 |
| 267 | 20240402 | 143800 | 22605605975 | 2755 | 2750 | 2755 | 2745 | 2081 |
| 268 | 20240402 | 143700 | 22599885735 | 2745 | 2740 | 2745 | 2735 | 4956 |
| 269 | 20240402 | 143600 | 22586309365 | 2745 | 2735 | 2745 | 2730 | 1103 |
| 270 | 20240402 | 143500 | 22583287375 | 2730 | 2730 | 2740 | 2730 | 9603 |
| 271 | 20240402 | 143400 | 22557037020 | 2730 | 2730 | 2735 | 2730 | 2713 |
| 272 | 20240402 | 143300 | 22549630430 | 2730 | 2720 | 2730 | 2720 | 4429 |
| 273 | 20240402 | 143200 | 22537560070 | 2720 | 2730 | 2730 | 2720 | 6386 |
| 274 | 20240402 | 143100 | 22520157810 | 2730 | 2725 | 2730 | 2725 | 2627 |
| 275 | 20240402 | 143000 | 22512990255 | 2725 | 2735 | 2740 | 2725 | 11644 |
| 276 | 20240402 | 142900 | 22481186845 | 2735 | 2740 | 2745 | 2735 | 3935 |
| 277 | 20240402 | 142800 | 22470412265 | 2745 | 2735 | 2745 | 2735 | 4274 |
| 278 | 20240402 | 142700 | 22458698705 | 2735 | 2735 | 2735 | 2730 | 2966 |
| 279 | 20240402 | 142600 | 22450587860 | 2735 | 2735 | 2735 | 2725 | 2742 |
| 280 | 20240402 | 142500 | 22443097915 | 2735 | 2720 | 2735 | 2720 | 5462 |
| 281 | 20240402 | 142400 | 22428204690 | 2720 | 2730 | 2730 | 2720 | 2780 |
| 282 | 20240402 | 142300 | 22420642100 | 2730 | 2715 | 2730 | 2715 | 6930 |
| 283 | 20240402 | 142200 | 22401766005 | 2715 | 2710 | 2715 | 2705 | 3707 |
| 284 | 20240402 | 142100 | 22391707280 | 2710 | 2710 | 2725 | 2705 | 3153 |
| 285 | 20240402 | 142000 | 22383155670 | 2725 | 2720 | 2725 | 2705 | 7660 |
| 286 | 20240402 | 141900 | 22362356910 | 2720 | 2710 | 2720 | 2710 | 2728 |
| 287 | 20240402 | 141800 | 22354937765 | 2720 | 2710 | 2720 | 2700 | 11387 |
| 288 | 20240402 | 141700 | 22324142040 | 2710 | 2700 | 2710 | 2695 | 4317 |
| 289 | 20240402 | 141600 | 22312487860 | 2695 | 2715 | 2715 | 2690 | 40151 |
| 290 | 20240402 | 141500 | 22204037785 | 2710 | 2720 | 2720 | 2710 | 11035 |
| 291 | 20240402 | 141400 | 22174119060 | 2720 | 2725 | 2725 | 2715 | 3282 |
| 292 | 20240402 | 141300 | 22165191485 | 2725 | 2730 | 2735 | 2725 | 2796 |
| 293 | 20240402 | 141200 | 22157567860 | 2730 | 2730 | 2730 | 2715 | 9896 |
| 294 | 20240402 | 141100 | 22130647550 | 2720 | 2730 | 2730 | 2720 | 4085 |
| 295 | 20240402 | 141000 | 22119521905 | 2720 | 2735 | 2740 | 2720 | 20378 |
| 296 | 20240402 | 140900 | 22063966550 | 2735 | 2735 | 2740 | 2735 | 16470 |
| 297 | 20240402 | 140800 | 22018910455 | 2735 | 2750 | 2750 | 2735 | 6562 |
| 298 | 20240402 | 140700 | 22000931435 | 2750 | 2760 | 2760 | 2750 | 3095 |
| 299 | 20240402 | 140600 | 21992415515 | 2760 | 2760 | 2760 | 2760 | 2227 |
| 300 | 20240402 | 140500 | 21986268995 | 2755 | 2750 | 2760 | 2750 | 1137 |
| 301 | 20240402 | 140400 | 21983136395 | 2750 | 2750 | 2750 | 2750 | 5820 |
| 302 | 20240402 | 140300 | 21967131395 | 2745 | 2745 | 2750 | 2740 | 7224 |
| 303 | 20240402 | 140200 | 21947317340 | 2745 | 2740 | 2750 | 2735 | 12597 |
| 304 | 20240402 | 140100 | 21912803580 | 2740 | 2750 | 2750 | 2740 | 10969 |
| 305 | 20240402 | 140000 | 21882706620 | 2750 | 2755 | 2760 | 2750 | 825 |
| 306 | 20240402 | 135900 | 21880435450 | 2750 | 2755 | 2755 | 2750 | 9755 |
| 307 | 20240402 | 135800 | 21853577575 | 2750 | 2760 | 2760 | 2750 | 4988 |
| 308 | 20240402 | 135700 | 21839850700 | 2760 | 2760 | 2760 | 2755 | 125 |
| 309 | 20240402 | 135600 | 21839505815 | 2760 | 2750 | 2760 | 2750 | 1775 |
| 310 | 20240402 | 135500 | 21834619485 | 2755 | 2750 | 2760 | 2750 | 2218 |
| 311 | 20240402 | 135400 | 21828514910 | 2750 | 2755 | 2760 | 2750 | 9810 |
| 312 | 20240402 | 135300 | 21801530835 | 2755 | 2755 | 2760 | 2750 | 4911 |
| 313 | 20240402 | 135200 | 21788002645 | 2755 | 2765 | 2765 | 2755 | 1476 |
| 314 | 20240402 | 135100 | 21783930860 | 2765 | 2770 | 2770 | 2765 | 2533 |
| 315 | 20240402 | 135000 | 21776927085 | 2770 | 2765 | 2770 | 2765 | 1396 |
| 316 | 20240402 | 134900 | 21773067065 | 2770 | 2765 | 2770 | 2755 | 2027 |
| 317 | 20240402 | 134800 | 21767463640 | 2760 | 2760 | 2765 | 2755 | 6905 |
| 318 | 20240402 | 134700 | 21748407940 | 2760 | 2775 | 2775 | 2760 | 13597 |
| 319 | 20240402 | 134600 | 21710815975 | 2765 | 2770 | 2770 | 2765 | 10061 |
| 320 | 20240402 | 134500 | 21682987835 | 2770 | 2770 | 2770 | 2765 | 3303 |
| 321 | 20240402 | 134400 | 21673853410 | 2770 | 2770 | 2775 | 2770 | 2340 |
| 322 | 20240402 | 134300 | 21667371040 | 2770 | 2775 | 2775 | 2770 | 3078 |
| 323 | 20240402 | 134200 | 21658844795 | 2775 | 2780 | 2780 | 2775 | 3888 |
| 324 | 20240402 | 134100 | 21648055460 | 2780 | 2780 | 2780 | 2780 | 586 |
| 325 | 20240402 | 134000 | 21646426380 | 2775 | 2770 | 2785 | 2770 | 3698 |
| 326 | 20240402 | 133900 | 21636153460 | 2770 | 2780 | 2780 | 2770 | 3728 |
| 327 | 20240402 | 133800 | 21625822295 | 2780 | 2775 | 2780 | 2775 | 1579 |
| 328 | 20240402 | 133700 | 21621440045 | 2775 | 2775 | 2775 | 2775 | 1432 |
| 329 | 20240402 | 133600 | 21617466245 | 2775 | 2775 | 2775 | 2770 | 6638 |
| 330 | 20240402 | 133500 | 21599051240 | 2775 | 2770 | 2780 | 2770 | 626 |
| 331 | 20240402 | 133400 | 21597313720 | 2770 | 2770 | 2775 | 2765 | 5405 |
| 332 | 20240402 | 133300 | 21582342330 | 2770 | 2775 | 2775 | 2765 | 4332 |
| 333 | 20240402 | 133200 | 21570347120 | 2775 | 2780 | 2780 | 2770 | 5593 |
| 334 | 20240402 | 133100 | 21554812595 | 2780 | 2765 | 2780 | 2765 | 514 |
| 335 | 20240402 | 133000 | 21553387025 | 2775 | 2765 | 2775 | 2765 | 3566 |
| 336 | 20240402 | 132900 | 21543519305 | 2765 | 2770 | 2775 | 2765 | 686 |
| 337 | 20240402 | 132800 | 21541618245 | 2770 | 2770 | 2775 | 2765 | 2977 |
| 338 | 20240402 | 132700 | 21533366090 | 2770 | 2765 | 2780 | 2765 | 3458 |
| 339 | 20240402 | 132600 | 21523754430 | 2760 | 2790 | 2790 | 2755 | 13396 |
| 340 | 20240402 | 132500 | 21486722210 | 2790 | 2790 | 2790 | 2785 | 187 |
| 341 | 20240402 | 132400 | 21486200930 | 2790 | 2785 | 2790 | 2775 | 3362 |
| 342 | 20240402 | 132300 | 21476824470 | 2780 | 2790 | 2795 | 2780 | 3860 |
| 343 | 20240402 | 132200 | 21466076095 | 2795 | 2790 | 2795 | 2790 | 1982 |
| 344 | 20240402 | 132100 | 21460543690 | 2795 | 2790 | 2795 | 2785 | 13978 |
| 345 | 20240402 | 132000 | 21421526815 | 2785 | 2780 | 2785 | 2765 | 6544 |
| 346 | 20240402 | 131900 | 21403314775 | 2780 | 2755 | 2780 | 2750 | 9427 |
| 347 | 20240402 | 131800 | 21377352075 | 2755 | 2775 | 2780 | 2755 | 9276 |
| 348 | 20240402 | 131700 | 21351695310 | 2780 | 2765 | 2785 | 2755 | 4345 |
| 349 | 20240402 | 131600 | 21339697615 | 2765 | 2770 | 2775 | 2765 | 7096 |
| 350 | 20240402 | 131500 | 21320053635 | 2770 | 2760 | 2780 | 2760 | 7005 |
| 351 | 20240402 | 131400 | 21300637350 | 2760 | 2755 | 2760 | 2750 | 9903 |
| 352 | 20240402 | 131300 | 21273353155 | 2755 | 2760 | 2760 | 2740 | 11799 |
| 353 | 20240402 | 131200 | 21240901810 | 2760 | 2755 | 2760 | 2730 | 48322 |
| 354 | 20240402 | 131100 | 21108294295 | 2760 | 2765 | 2765 | 2740 | 32605 |
| 355 | 20240402 | 131000 | 21018671200 | 2750 | 2775 | 2775 | 2750 | 31780 |
| 356 | 20240402 | 130900 | 20930965295 | 2775 | 2770 | 2775 | 2770 | 8919 |
| 357 | 20240402 | 130800 | 20906254965 | 2770 | 2775 | 2780 | 2770 | 9496 |
| 358 | 20240402 | 130700 | 20879945390 | 2770 | 2775 | 2795 | 2770 | 12311 |
| 359 | 20240402 | 130600 | 20845693925 | 2770 | 2780 | 2780 | 2770 | 11270 |
| 360 | 20240402 | 130500 | 20814430155 | 2795 | 2770 | 2795 | 2770 | 9887 |
| 361 | 20240402 | 130400 | 20786938160 | 2770 | 2805 | 2810 | 2765 | 116818 |
| 362 | 20240402 | 130300 | 20461535940 | 2805 | 2800 | 2810 | 2800 | 515 |
| 363 | 20240402 | 130200 | 20460093170 | 2810 | 2810 | 2815 | 2800 | 28396 |
| 364 | 20240402 | 130100 | 20380447840 | 2820 | 2810 | 2820 | 2810 | 4333 |
| 365 | 20240402 | 130000 | 20368252325 | 2820 | 2810 | 2820 | 2805 | 10037 |
| 366 | 20240402 | 125900 | 20340051085 | 2815 | 2825 | 2830 | 2815 | 11287 |
| 367 | 20240402 | 125800 | 20308224635 | 2825 | 2830 | 2830 | 2820 | 4484 |
| 368 | 20240402 | 125700 | 20295562000 | 2830 | 2815 | 2835 | 2815 | 11971 |
| 369 | 20240402 | 125600 | 20261771215 | 2815 | 2815 | 2820 | 2815 | 4992 |
| 370 | 20240402 | 125500 | 20247715560 | 2815 | 2815 | 2815 | 2810 | 2636 |
| 371 | 20240402 | 125400 | 20240300245 | 2815 | 2815 | 2815 | 2805 | 8615 |
| 372 | 20240402 | 125300 | 20216100535 | 2815 | 2810 | 2820 | 2810 | 6577 |
| 373 | 20240402 | 125200 | 20197600890 | 2810 | 2805 | 2815 | 2805 | 7688 |
| 374 | 20240402 | 125100 | 20175996410 | 2805 | 2800 | 2805 | 2800 | 5443 |
| 375 | 20240402 | 125000 | 20160739785 | 2800 | 2805 | 2805 | 2800 | 6333 |
| 376 | 20240402 | 124900 | 20142979045 | 2805 | 2805 | 2810 | 2795 | 20507 |
| 377 | 20240402 | 124800 | 20085595420 | 2805 | 2800 | 2805 | 2800 | 9932 |
| 378 | 20240402 | 124700 | 20057776260 | 2800 | 2800 | 2805 | 2795 | 16911 |
| 379 | 20240402 | 124600 | 20010426935 | 2800 | 2820 | 2820 | 2800 | 8966 |
| 380 | 20240402 | 124500 | 19985264385 | 2820 | 2820 | 2825 | 2805 | 9398 |
| 381 | 20240402 | 124400 | 19958839280 | 2820 | 2810 | 2820 | 2805 | 16294 |
| 382 | 20240402 | 124300 | 19913002460 | 2805 | 2810 | 2815 | 2800 | 27116 |
| 383 | 20240402 | 124200 | 19836921980 | 2805 | 2810 | 2815 | 2805 | 22823 |
| 384 | 20240402 | 124100 | 19772797860 | 2810 | 2810 | 2815 | 2805 | 15536 |
| 385 | 20240402 | 124000 | 19729177700 | 2810 | 2805 | 2820 | 2805 | 17498 |
| 386 | 20240402 | 123900 | 19679973740 | 2810 | 2795 | 2815 | 2790 | 45741 |
| 387 | 20240402 | 123800 | 19551929240 | 2795 | 2815 | 2815 | 2790 | 111409 |
| 388 | 20240402 | 123700 | 19240061555 | 2805 | 2825 | 2825 | 2805 | 40877 |
| 389 | 20240402 | 123600 | 19125165605 | 2820 | 2820 | 2825 | 2810 | 39396 |
| 390 | 20240402 | 123500 | 19014192555 | 2820 | 2835 | 2835 | 2810 | 98334 |
| 391 | 20240402 | 123400 | 18736849095 | 2840 | 2840 | 2845 | 2835 | 14937 |
| 392 | 20240402 | 123300 | 18694423795 | 2840 | 2825 | 2845 | 2825 | 33706 |
| 393 | 20240402 | 123200 | 18598923805 | 2830 | 2835 | 2845 | 2820 | 103193 |
| 394 | 20240402 | 123100 | 18307084855 | 2845 | 2850 | 2850 | 2835 | 45007 |
| 395 | 20240402 | 123000 | 18179149890 | 2850 | 2900 | 2900 | 2830 | 166655 |
| 396 | 20240402 | 122900 | 17703264850 | 2890 | 2910 | 2915 | 2890 | 43177 |
| 397 | 20240402 | 122800 | 17578018830 | 2910 | 2905 | 2925 | 2890 | 93013 |
| 398 | 20240402 | 122700 | 17307341855 | 2900 | 2890 | 2915 | 2880 | 81926 |
| 399 | 20240402 | 122600 | 17070162740 | 2885 | 2955 | 2970 | 2885 | 136648 |
| 400 | 20240402 | 122500 | 16670024280 | 2950 | 2945 | 2970 | 2925 | 98073 |
| 401 | 20240402 | 122400 | 16381752040 | 2930 | 2970 | 2980 | 2930 | 154649 |
| 402 | 20240402 | 122300 | 15924854880 | 2970 | 2950 | 2980 | 2950 | 308832 |
| 403 | 20240402 | 122200 | 15008022740 | 2960 | 2930 | 2960 | 2925 | 104452 |
| 404 | 20240402 | 122100 | 14700067030 | 2930 | 2940 | 2940 | 2910 | 102440 |
| 405 | 20240402 | 122000 | 14400142725 | 2940 | 2930 | 2950 | 2925 | 154588 |
| 406 | 20240402 | 121900 | 13945247695 | 2930 | 2940 | 2940 | 2925 | 113926 |
| 407 | 20240402 | 121800 | 13611077645 | 2940 | 2920 | 2945 | 2895 | 155157 |
| 408 | 20240402 | 121700 | 13156558640 | 2920 | 2875 | 2935 | 2870 | 133213 |
| 409 | 20240402 | 121600 | 12770401020 | 2875 | 2875 | 2875 | 2865 | 10062 |
| 410 | 20240402 | 121500 | 12741511870 | 2875 | 2865 | 2875 | 2865 | 22217 |
| 411 | 20240402 | 121400 | 12677726315 | 2870 | 2860 | 2875 | 2855 | 41691 |
| 412 | 20240402 | 121300 | 12558276885 | 2860 | 2855 | 2860 | 2845 | 9252 |
| 413 | 20240402 | 121200 | 12531866225 | 2860 | 2860 | 2860 | 2855 | 3396 |
| 414 | 20240402 | 121100 | 12522165895 | 2860 | 2860 | 2860 | 2855 | 7745 |
| 415 | 20240402 | 121000 | 12500033130 | 2860 | 2855 | 2860 | 2855 | 4772 |
| 416 | 20240402 | 120900 | 12486405865 | 2850 | 2845 | 2855 | 2840 | 10597 |
| 417 | 20240402 | 120800 | 12456201505 | 2845 | 2850 | 2850 | 2845 | 1906 |
| 418 | 20240402 | 120700 | 12450771335 | 2850 | 2845 | 2855 | 2845 | 5944 |
| 419 | 20240402 | 120600 | 12433837645 | 2845 | 2845 | 2850 | 2840 | 8751 |
| 420 | 20240402 | 120500 | 12408946980 | 2850 | 2835 | 2850 | 2835 | 3688 |
| 421 | 20240402 | 120400 | 12398475685 | 2835 | 2830 | 2840 | 2830 | 6872 |
| 422 | 20240402 | 120300 | 12378998045 | 2825 | 2825 | 2830 | 2820 | 1732 |
| 423 | 20240402 | 120200 | 12374104870 | 2825 | 2820 | 2825 | 2820 | 5230 |
| 424 | 20240402 | 120100 | 12359351270 | 2820 | 2820 | 2825 | 2820 | 8906 |
| 425 | 20240402 | 120000 | 12334232335 | 2820 | 2825 | 2825 | 2820 | 4560 |
| 426 | 20240402 | 115900 | 12321353955 | 2825 | 2830 | 2830 | 2825 | 4172 |
| 427 | 20240402 | 115800 | 12309560495 | 2830 | 2830 | 2830 | 2825 | 1153 |
| 428 | 20240402 | 115700 | 12306297755 | 2830 | 2835 | 2840 | 2830 | 5131 |
| 429 | 20240402 | 115600 | 12291769785 | 2835 | 2840 | 2845 | 2835 | 5355 |
| 430 | 20240402 | 115500 | 12276565970 | 2840 | 2855 | 2855 | 2840 | 6877 |
| 431 | 20240402 | 115400 | 12256991560 | 2860 | 2855 | 2865 | 2855 | 6328 |
| 432 | 20240402 | 115300 | 12238902970 | 2855 | 2860 | 2865 | 2855 | 8962 |
| 433 | 20240402 | 115200 | 12213278610 | 2865 | 2860 | 2870 | 2860 | 18447 |
| 434 | 20240402 | 115100 | 12160443205 | 2855 | 2845 | 2860 | 2845 | 7466 |
| 435 | 20240402 | 115000 | 12139141770 | 2845 | 2835 | 2845 | 2830 | 12311 |
| 436 | 20240402 | 114900 | 12104181055 | 2835 | 2835 | 2835 | 2830 | 3683 |
| 437 | 20240402 | 114800 | 12093740535 | 2830 | 2835 | 2835 | 2830 | 668 |
| 438 | 20240402 | 114700 | 12091848285 | 2830 | 2830 | 2840 | 2825 | 19759 |
| 439 | 20240402 | 114600 | 12035926385 | 2825 | 2830 | 2830 | 2825 | 5308 |
| 440 | 20240402 | 114500 | 12020913565 | 2825 | 2815 | 2825 | 2815 | 13566 |
| 441 | 20240402 | 114400 | 11982631975 | 2815 | 2820 | 2820 | 2815 | 4312 |
| 442 | 20240402 | 114300 | 11970488315 | 2820 | 2820 | 2820 | 2815 | 3454 |
| 443 | 20240402 | 114200 | 11960754150 | 2820 | 2820 | 2825 | 2820 | 8383 |
| 444 | 20240402 | 114100 | 11937112585 | 2820 | 2825 | 2825 | 2820 | 8979 |
| 445 | 20240402 | 114000 | 11911749170 | 2830 | 2830 | 2835 | 2825 | 2792 |
| 446 | 20240402 | 113900 | 11903847760 | 2830 | 2835 | 2835 | 2830 | 8109 |
| 447 | 20240402 | 113800 | 11880896110 | 2835 | 2840 | 2840 | 2835 | 1690 |
| 448 | 20240402 | 113700 | 11876104955 | 2835 | 2840 | 2840 | 2835 | 4146 |
| 449 | 20240402 | 113600 | 11864350865 | 2840 | 2835 | 2840 | 2835 | 1842 |
| 450 | 20240402 | 113500 | 11859123450 | 2840 | 2835 | 2840 | 2835 | 4448 |
| 451 | 20240402 | 113400 | 11846496295 | 2840 | 2830 | 2840 | 2830 | 6807 |
| 452 | 20240402 | 113300 | 11827173430 | 2835 | 2835 | 2840 | 2830 | 5338 |
| 453 | 20240402 | 113200 | 11812034445 | 2840 | 2825 | 2840 | 2825 | 7644 |
| 454 | 20240402 | 113100 | 11790365620 | 2830 | 2830 | 2835 | 2830 | 6333 |
| 455 | 20240402 | 113000 | 11772439540 | 2830 | 2830 | 2835 | 2825 | 4929 |
| 456 | 20240402 | 112900 | 11758508640 | 2825 | 2825 | 2835 | 2825 | 4316 |
| 457 | 20240402 | 112800 | 11746294185 | 2825 | 2830 | 2835 | 2825 | 3888 |
| 458 | 20240402 | 112700 | 11735307460 | 2825 | 2830 | 2830 | 2825 | 746 |
| 459 | 20240402 | 112600 | 11733198845 | 2830 | 2830 | 2835 | 2825 | 13044 |
| 460 | 20240402 | 112500 | 11696296855 | 2825 | 2830 | 2835 | 2825 | 3793 |
| 461 | 20240402 | 112400 | 11685580785 | 2830 | 2830 | 2835 | 2830 | 2278 |
| 462 | 20240402 | 112300 | 11679134035 | 2830 | 2830 | 2830 | 2825 | 1411 |
| 463 | 20240402 | 112200 | 11675141255 | 2825 | 2835 | 2835 | 2825 | 3145 |
| 464 | 20240402 | 112100 | 11666234315 | 2835 | 2830 | 2850 | 2820 | 5442 |
| 465 | 20240402 | 112000 | 11650810525 | 2825 | 2825 | 2830 | 2810 | 13872 |
| 466 | 20240402 | 111900 | 11611721455 | 2830 | 2835 | 2840 | 2820 | 16165 |
| 467 | 20240402 | 111800 | 11565957055 | 2835 | 2840 | 2845 | 2835 | 8891 |
| 468 | 20240402 | 111700 | 11540725795 | 2840 | 2835 | 2845 | 2835 | 6826 |
| 469 | 20240402 | 111600 | 11521340215 | 2840 | 2855 | 2865 | 2840 | 32236 |
| 470 | 20240402 | 111500 | 11429465255 | 2855 | 2865 | 2870 | 2855 | 17386 |
| 471 | 20240402 | 111400 | 11379710175 | 2870 | 2860 | 2875 | 2850 | 23576 |
| 472 | 20240402 | 111300 | 11312193650 | 2870 | 2870 | 2885 | 2865 | 44678 |
| 473 | 20240402 | 111200 | 11183613275 | 2870 | 2860 | 2870 | 2855 | 31924 |
| 474 | 20240402 | 111100 | 11092295340 | 2860 | 2860 | 2865 | 2840 | 31634 |
| 475 | 20240402 | 111000 | 11001840805 | 2860 | 2830 | 2860 | 2830 | 23104 |
| 476 | 20240402 | 110900 | 10936042395 | 2835 | 2835 | 2835 | 2830 | 6404 |
| 477 | 20240402 | 110800 | 10917893055 | 2830 | 2835 | 2835 | 2830 | 7540 |
| 478 | 20240402 | 110700 | 10896527585 | 2835 | 2820 | 2835 | 2820 | 8007 |
| 479 | 20240402 | 110600 | 10873866145 | 2825 | 2830 | 2830 | 2820 | 2553 |
| 480 | 20240402 | 110500 | 10866659170 | 2820 | 2820 | 2825 | 2815 | 12905 |
| 481 | 20240402 | 110400 | 10830253695 | 2820 | 2820 | 2825 | 2810 | 20148 |
| 482 | 20240402 | 110300 | 10773518695 | 2820 | 2830 | 2830 | 2820 | 12567 |
| 483 | 20240402 | 110200 | 10737998145 | 2830 | 2830 | 2835 | 2825 | 7899 |
| 484 | 20240402 | 110100 | 10715661240 | 2830 | 2830 | 2830 | 2825 | 5700 |
| 485 | 20240402 | 110000 | 10699531255 | 2825 | 2825 | 2830 | 2825 | 7613 |
| 486 | 20240402 | 105900 | 10678011360 | 2830 | 2815 | 2835 | 2815 | 33158 |
| 487 | 20240402 | 105800 | 10584446580 | 2810 | 2810 | 2815 | 2805 | 18096 |
| 488 | 20240402 | 105700 | 10533579280 | 2810 | 2810 | 2810 | 2805 | 10616 |
| 489 | 20240402 | 105600 | 10503788745 | 2805 | 2805 | 2815 | 2805 | 17713 |
| 490 | 20240402 | 105500 | 10454073920 | 2805 | 2815 | 2820 | 2805 | 23332 |
| 491 | 20240402 | 105400 | 10388451275 | 2820 | 2820 | 2825 | 2815 | 3065 |
| 492 | 20240402 | 105300 | 10379817615 | 2820 | 2830 | 2835 | 2815 | 44773 |
| 493 | 20240402 | 105200 | 10253285520 | 2835 | 2820 | 2840 | 2820 | 47337 |
| 494 | 20240402 | 105100 | 10119385510 | 2830 | 2810 | 2835 | 2805 | 18719 |
| 495 | 20240402 | 105000 | 10066746375 | 2805 | 2810 | 2815 | 2805 | 16793 |
| 496 | 20240402 | 104900 | 10019608530 | 2810 | 2810 | 2815 | 2800 | 31240 |
| 497 | 20240402 | 104800 | 9932020480 | 2810 | 2800 | 2815 | 2800 | 22423 |
| 498 | 20240402 | 104700 | 9869134890 | 2800 | 2820 | 2830 | 2800 | 33660 |
| 499 | 20240402 | 104600 | 9774563435 | 2815 | 2815 | 2835 | 2800 | 41535 |
| 500 | 20240402 | 104500 | 9657906855 | 2810 | 2840 | 2845 | 2810 | 34671 |
| 501 | 20240402 | 104400 | 9559964065 | 2835 | 2840 | 2845 | 2830 | 20957 |
| 502 | 20240402 | 104300 | 9500536630 | 2835 | 2850 | 2860 | 2835 | 36724 |
| 503 | 20240402 | 104200 | 9396049500 | 2850 | 2825 | 2850 | 2820 | 25723 |
| 504 | 20240402 | 104100 | 9323049465 | 2830 | 2845 | 2845 | 2815 | 39121 |
| 505 | 20240402 | 104000 | 9212463535 | 2835 | 2820 | 2850 | 2815 | 22089 |
| 506 | 20240402 | 103900 | 9149872020 | 2815 | 2870 | 2875 | 2800 | 177570 |
| 507 | 20240402 | 103800 | 8647962620 | 2875 | 2835 | 2880 | 2830 | 58929 |
| 508 | 20240402 | 103700 | 8479647010 | 2835 | 2860 | 2865 | 2830 | 98890 |
| 509 | 20240402 | 103600 | 8197766995 | 2850 | 2900 | 2910 | 2825 | 152345 |
| 510 | 20240402 | 103500 | 7759975205 | 2905 | 2950 | 2950 | 2885 | 238109 |
| 511 | 20240402 | 103400 | 7065061905 | 2940 | 2880 | 2970 | 2875 | 455136 |
| 512 | 20240402 | 103300 | 5728559420 | 2885 | 2830 | 2885 | 2815 | 181364 |
| 513 | 20240402 | 103200 | 5210528310 | 2830 | 2805 | 2840 | 2800 | 100940 |
| 514 | 20240402 | 103100 | 4926032685 | 2805 | 2805 | 2815 | 2790 | 146161 |
| 515 | 20240402 | 103000 | 4516840100 | 2810 | 2695 | 2810 | 2690 | 165099 |
| 516 | 20240402 | 102900 | 4060870335 | 2690 | 2690 | 2700 | 2685 | 22140 |
| 517 | 20240402 | 102800 | 4001283715 | 2685 | 2675 | 2685 | 2670 | 12052 |
| 518 | 20240402 | 102700 | 3968984410 | 2675 | 2670 | 2680 | 2670 | 4722 |
| 519 | 20240402 | 102600 | 3956352980 | 2675 | 2660 | 2675 | 2660 | 8078 |
| 520 | 20240402 | 102500 | 3934783030 | 2665 | 2665 | 2665 | 2660 | 5068 |
| 521 | 20240402 | 102400 | 3921277315 | 2665 | 2660 | 2670 | 2660 | 5369 |
| 522 | 20240402 | 102300 | 3906979015 | 2660 | 2655 | 2660 | 2655 | 2370 |
| 523 | 20240402 | 102200 | 3900676995 | 2655 | 2650 | 2655 | 2650 | 1048 |
| 524 | 20240402 | 102100 | 3897896600 | 2650 | 2650 | 2650 | 2650 | 449 |
| 525 | 20240402 | 102000 | 3896706750 | 2650 | 2635 | 2660 | 2630 | 11457 |
| 526 | 20240402 | 101900 | 3866456845 | 2635 | 2640 | 2640 | 2635 | 1058 |
| 527 | 20240402 | 101800 | 3863668050 | 2640 | 2630 | 2640 | 2625 | 7753 |
| 528 | 20240402 | 101700 | 3843252575 | 2630 | 2630 | 2630 | 2625 | 1295 |
| 529 | 20240402 | 101600 | 3839850505 | 2620 | 2630 | 2630 | 2620 | 6794 |
| 530 | 20240402 | 101500 | 3822005300 | 2625 | 2625 | 2630 | 2625 | 3150 |
| 531 | 20240402 | 101400 | 3813731015 | 2635 | 2625 | 2635 | 2625 | 3120 |
| 532 | 20240402 | 101300 | 3805534985 | 2630 | 2630 | 2635 | 2625 | 5639 |
| 533 | 20240402 | 101200 | 3790722000 | 2630 | 2620 | 2630 | 2620 | 5191 |
| 534 | 20240402 | 101100 | 3777095910 | 2625 | 2625 | 2625 | 2620 | 10411 |
| 535 | 20240402 | 101000 | 3749782635 | 2620 | 2640 | 2640 | 2620 | 44943 |
| 536 | 20240402 | 100900 | 3631758965 | 2640 | 2640 | 2645 | 2630 | 4809 |
| 537 | 20240402 | 100800 | 3619072015 | 2645 | 2635 | 2645 | 2625 | 7290 |
| 538 | 20240402 | 100700 | 3599871895 | 2630 | 2635 | 2640 | 2625 | 20083 |
| 539 | 20240402 | 100600 | 3547057655 | 2640 | 2650 | 2650 | 2635 | 12687 |
| 540 | 20240402 | 100500 | 3513554555 | 2640 | 2645 | 2655 | 2635 | 17156 |
| 541 | 20240402 | 100400 | 3468158675 | 2650 | 2640 | 2650 | 2635 | 5226 |
| 542 | 20240402 | 100300 | 3454340640 | 2635 | 2640 | 2645 | 2635 | 7697 |
| 543 | 20240402 | 100200 | 3434029800 | 2635 | 2650 | 2660 | 2635 | 31500 |
| 544 | 20240402 | 100100 | 3350734860 | 2660 | 2660 | 2670 | 2645 | 14716 |
| 545 | 20240402 | 100000 | 3311658010 | 2650 | 2660 | 2665 | 2645 | 9737 |
| 546 | 20240402 | 095900 | 3285819625 | 2660 | 2655 | 2660 | 2655 | 10093 |
| 547 | 20240402 | 095800 | 3259022505 | 2655 | 2645 | 2655 | 2645 | 295 |
| 548 | 20240402 | 095700 | 3258240750 | 2655 | 2650 | 2655 | 2640 | 5541 |
| 549 | 20240402 | 095600 | 3243580620 | 2655 | 2655 | 2655 | 2655 | 4119 |
| 550 | 20240402 | 095500 | 3232644675 | 2650 | 2655 | 2655 | 2650 | 909 |
| 551 | 20240402 | 095400 | 3230235360 | 2655 | 2650 | 2655 | 2650 | 1196 |
| 552 | 20240402 | 095300 | 3227060840 | 2655 | 2650 | 2655 | 2650 | 347 |
| 553 | 20240402 | 095200 | 3226141280 | 2655 | 2650 | 2655 | 2640 | 3522 |
| 554 | 20240402 | 095100 | 3216823075 | 2650 | 2650 | 2650 | 2645 | 5636 |
| 555 | 20240402 | 095000 | 3201911195 | 2650 | 2650 | 2655 | 2645 | 9044 |
| 556 | 20240402 | 094900 | 3177952435 | 2655 | 2665 | 2665 | 2655 | 6033 |
| 557 | 20240402 | 094800 | 3161887600 | 2665 | 2670 | 2670 | 2665 | 1671 |
| 558 | 20240402 | 094700 | 3157431820 | 2665 | 2675 | 2675 | 2665 | 8369 |
| 559 | 20240402 | 094600 | 3135079690 | 2675 | 2670 | 2680 | 2670 | 6914 |
| 560 | 20240402 | 094500 | 3116579235 | 2675 | 2670 | 2675 | 2670 | 3681 |
| 561 | 20240402 | 094400 | 3106742695 | 2670 | 2660 | 2675 | 2655 | 10363 |
| 562 | 20240402 | 094300 | 3079128910 | 2660 | 2655 | 2660 | 2655 | 1999 |
| 563 | 20240402 | 094200 | 3073817710 | 2655 | 2655 | 2655 | 2650 | 6672 |
| 564 | 20240402 | 094100 | 3056107425 | 2655 | 2655 | 2660 | 2645 | 6848 |
| 565 | 20240402 | 094000 | 3037961990 | 2655 | 2645 | 2660 | 2645 | 6609 |
| 566 | 20240402 | 093900 | 3020436560 | 2660 | 2660 | 2660 | 2645 | 9010 |
| 567 | 20240402 | 093800 | 2996517665 | 2660 | 2655 | 2670 | 2655 | 2142 |
| 568 | 20240402 | 093700 | 2990822625 | 2655 | 2655 | 2670 | 2655 | 4981 |
| 569 | 20240402 | 093600 | 2977583905 | 2655 | 2665 | 2665 | 2650 | 7586 |
| 570 | 20240402 | 093500 | 2957439330 | 2665 | 2665 | 2675 | 2660 | 6577 |
| 571 | 20240402 | 093400 | 2939888410 | 2665 | 2675 | 2690 | 2665 | 17268 |
| 572 | 20240402 | 093300 | 2893622115 | 2675 | 2650 | 2675 | 2650 | 11245 |
| 573 | 20240402 | 093200 | 2863685880 | 2650 | 2655 | 2660 | 2645 | 14575 |
| 574 | 20240402 | 093100 | 2825010060 | 2655 | 2635 | 2655 | 2635 | 4326 |
| 575 | 20240402 | 093000 | 2813543115 | 2645 | 2630 | 2645 | 2625 | 8161 |
| 576 | 20240402 | 092900 | 2792050555 | 2630 | 2630 | 2640 | 2620 | 5775 |
| 577 | 20240402 | 092800 | 2776874115 | 2620 | 2650 | 2655 | 2620 | 17608 |
| 578 | 20240402 | 092700 | 2730419310 | 2650 | 2655 | 2660 | 2640 | 15165 |
| 579 | 20240402 | 092600 | 2690239895 | 2655 | 2650 | 2660 | 2650 | 8180 |
| 580 | 20240402 | 092500 | 2668545720 | 2650 | 2635 | 2650 | 2635 | 9740 |
| 581 | 20240402 | 092400 | 2642814230 | 2630 | 2610 | 2640 | 2600 | 26187 |
| 582 | 20240402 | 092300 | 2574279530 | 2595 | 2600 | 2615 | 2595 | 40053 |
| 583 | 20240402 | 092200 | 2470175090 | 2605 | 2610 | 2615 | 2600 | 23419 |
| 584 | 20240402 | 092100 | 2409174680 | 2610 | 2610 | 2620 | 2605 | 24612 |
| 585 | 20240402 | 092000 | 2344998885 | 2610 | 2610 | 2620 | 2610 | 15090 |
| 586 | 20240402 | 091900 | 2305595955 | 2625 | 2620 | 2630 | 2610 | 12516 |
| 587 | 20240402 | 091800 | 2272843945 | 2620 | 2620 | 2630 | 2615 | 24309 |
| 588 | 20240402 | 091700 | 2209179690 | 2620 | 2630 | 2640 | 2615 | 24717 |
| 589 | 20240402 | 091600 | 2144299560 | 2630 | 2640 | 2645 | 2630 | 12677 |
| 590 | 20240402 | 091500 | 2110868840 | 2640 | 2645 | 2645 | 2640 | 14627 |
| 591 | 20240402 | 091400 | 2072227655 | 2645 | 2630 | 2655 | 2625 | 39370 |
| 592 | 20240402 | 091300 | 1968269800 | 2625 | 2620 | 2635 | 2620 | 14995 |
| 593 | 20240402 | 091200 | 1928853360 | 2625 | 2650 | 2650 | 2600 | 149893 |
| 594 | 20240402 | 091100 | 1537597990 | 2645 | 2650 | 2655 | 2645 | 18232 |
| 595 | 20240402 | 091000 | 1489285725 | 2655 | 2630 | 2660 | 2610 | 39565 |
| 596 | 20240402 | 090900 | 1385110420 | 2630 | 2660 | 2660 | 2610 | 44372 |
| 597 | 20240402 | 090800 | 1268205765 | 2650 | 2645 | 2665 | 2645 | 13878 |
| 598 | 20240402 | 090700 | 1231418200 | 2650 | 2675 | 2675 | 2635 | 117145 |
| 599 | 20240402 | 090600 | 920440550 | 2670 | 2685 | 2690 | 2670 | 43857 |
| 600 | 20240402 | 090500 | 802808940 | 2685 | 2690 | 2695 | 2680 | 41638 |
| 601 | 20240402 | 090400 | 691045905 | 2690 | 2685 | 2695 | 2680 | 32115 |
| 602 | 20240402 | 090300 | 604768130 | 2685 | 2735 | 2740 | 2685 | 76661 |
| 603 | 20240402 | 090200 | 396727625 | 2735 | 2745 | 2750 | 2735 | 41724 |
| 604 | 20240402 | 090100 | 282493975 | 2745 | 2755 | 2760 | 2740 | 21403 |
| 605 | 20240402 | 090000 | 223553085 | 2755 | 2735 | 2755 | 2735 | 54536 |