30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 13623 |
| 3 | 20240408 | 190200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240408 | 190100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240408 | 190000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240408 | 185900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240408 | 185800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240408 | 185700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240408 | 185600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240408 | 185500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240408 | 185400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240408 | 185300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240408 | 185200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240408 | 185100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240408 | 185000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240408 | 184900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240408 | 184800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240408 | 184700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240408 | 184600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240408 | 184500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240408 | 184400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240408 | 184300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240408 | 184200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240408 | 184100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240408 | 184000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240408 | 183900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240408 | 183800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240408 | 183700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240408 | 183600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240408 | 183500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240408 | 183400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240408 | 183300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 13623 |
| 33 | 20240408 | 183200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240408 | 183100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240408 | 183000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240408 | 182900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240408 | 182800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240408 | 182700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240408 | 182600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240408 | 182500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240408 | 182400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240408 | 182300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240408 | 182200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240408 | 182100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240408 | 182000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240408 | 181900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240408 | 181800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240408 | 181700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240408 | 181600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240408 | 181500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240408 | 181400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240408 | 181300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240408 | 181200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240408 | 181100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240408 | 181000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240408 | 180900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240408 | 180800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240408 | 180700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240408 | 180600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240408 | 180500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240408 | 180400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240408 | 180300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 13623 |
| 63 | 20240408 | 180200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240408 | 180100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240408 | 180000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240408 | 175900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240408 | 175800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240408 | 175700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240408 | 175600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240408 | 175500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240408 | 175400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240408 | 175300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240408 | 175200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240408 | 175100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240408 | 175000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240408 | 174900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240408 | 174800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240408 | 174700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240408 | 174600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240408 | 174500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240408 | 174400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240408 | 174300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240408 | 174200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240408 | 174100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240408 | 174000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240408 | 173900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240408 | 173800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240408 | 173700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240408 | 173600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240408 | 173500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240408 | 173400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240408 | 173300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 13623 |
| 93 | 20240408 | 173200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240408 | 173100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240408 | 173000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240408 | 172900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240408 | 172800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240408 | 172700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240408 | 172600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240408 | 172500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240408 | 172400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240408 | 172300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240408 | 172200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240408 | 172100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240408 | 172000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240408 | 171900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240408 | 171800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240408 | 171700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240408 | 171600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240408 | 171500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240408 | 171400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240408 | 171300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240408 | 171200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240408 | 171100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240408 | 171000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240408 | 170900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240408 | 170800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240408 | 170700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240408 | 170600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240408 | 170500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240408 | 170400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240408 | 170300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 13623 |
| 123 | 20240408 | 170200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240408 | 170100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240408 | 170000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240408 | 165900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240408 | 165800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240408 | 165700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240408 | 165600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240408 | 165500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240408 | 165400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240408 | 165300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240408 | 165200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240408 | 165100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240408 | 165000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240408 | 164900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240408 | 164800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240408 | 164700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240408 | 164600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240408 | 164500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240408 | 164400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240408 | 164300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240408 | 164200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240408 | 164100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240408 | 164000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240408 | 163900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240408 | 163800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240408 | 163700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240408 | 163600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240408 | 163500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240408 | 163400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240408 | 163300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 13623 |
| 153 | 20240408 | 163200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240408 | 163100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240408 | 163000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240408 | 162900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240408 | 162800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240408 | 162700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240408 | 162600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240408 | 162500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240408 | 162400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240408 | 162300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240408 | 162200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240408 | 162100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240408 | 162000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240408 | 161900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240408 | 161800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240408 | 161700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240408 | 161600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240408 | 161500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240408 | 161400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240408 | 161300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240408 | 161200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240408 | 161100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240408 | 161000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240408 | 160900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240408 | 160800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240408 | 160700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240408 | 160600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240408 | 160500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240408 | 160400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240408 | 160300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 13623 |
| 183 | 20240408 | 160200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240408 | 160100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240408 | 160000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240408 | 155900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240408 | 155800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240408 | 155700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240408 | 155600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240408 | 155500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240408 | 155400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240408 | 155300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240408 | 155200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240408 | 155100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240408 | 155000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240408 | 154900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240408 | 154800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240408 | 154700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20240408 | 154600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20240408 | 154500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20240408 | 154400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240408 | 154300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240408 | 154200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240408 | 154100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240408 | 154000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240408 | 153900 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240408 | 153800 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240408 | 153700 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240408 | 153600 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240408 | 153500 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240408 | 153400 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20240408 | 153300 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 13623 |
| 213 | 20240408 | 153200 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20240408 | 153100 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20240408 | 153000 | 1445506225 | 2250 | 2250 | 2250 | 2250 | 13623 |
| 216 | 20240408 | 152900 | 1414854475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20240408 | 152800 | 1414854475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240408 | 152700 | 1414854475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240408 | 152600 | 1414854475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240408 | 152500 | 1414854475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240408 | 152400 | 1414854475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240408 | 152300 | 1414854475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240408 | 152200 | 1414854475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240408 | 152100 | 1414854475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240408 | 152000 | 1414854475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240408 | 151900 | 1414854475 | 2235 | 2240 | 2245 | 2235 | 22912 |
| 227 | 20240408 | 151800 | 1363616965 | 2245 | 2245 | 2250 | 2245 | 1966 |
| 228 | 20240408 | 151700 | 1359203085 | 2245 | 2245 | 2250 | 2245 | 2505 |
| 229 | 20240408 | 151600 | 1353576860 | 2240 | 2255 | 2255 | 2240 | 5811 |
| 230 | 20240408 | 151500 | 1340550330 | 2260 | 2250 | 2260 | 2250 | 414 |
| 231 | 20240408 | 151400 | 1339616825 | 2260 | 2255 | 2260 | 2255 | 605 |
| 232 | 20240408 | 151300 | 1338249650 | 2255 | 2255 | 2260 | 2250 | 155 |
| 233 | 20240408 | 151200 | 1337899795 | 2250 | 2250 | 2250 | 2240 | 1584 |
| 234 | 20240408 | 151100 | 1334348540 | 2245 | 2245 | 2250 | 2240 | 5214 |
| 235 | 20240408 | 151000 | 1322645395 | 2245 | 2245 | 2250 | 2245 | 385 |
| 236 | 20240408 | 150900 | 1321780350 | 2250 | 2250 | 2250 | 2250 | 61 |
| 237 | 20240408 | 150800 | 1321643100 | 2250 | 2245 | 2250 | 2245 | 884 |
| 238 | 20240408 | 150700 | 1319655555 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20240408 | 150600 | 1319655555 | 2245 | 2245 | 2250 | 2245 | 380 |
| 240 | 20240408 | 150500 | 1318801605 | 2250 | 2245 | 2250 | 2245 | 5132 |
| 241 | 20240408 | 150400 | 1307280240 | 2245 | 2245 | 2245 | 2245 | 1989 |
| 242 | 20240408 | 150300 | 1302814935 | 2250 | 2250 | 2250 | 2245 | 151 |
| 243 | 20240408 | 150200 | 1302475915 | 2255 | 2245 | 2255 | 2245 | 2211 |
| 244 | 20240408 | 150100 | 1297512190 | 2245 | 2250 | 2250 | 2245 | 987 |
| 245 | 20240408 | 150000 | 1295293425 | 2245 | 2245 | 2250 | 2245 | 1752 |
| 246 | 20240408 | 145900 | 1291360180 | 2245 | 2245 | 2245 | 2245 | 1410 |
| 247 | 20240408 | 145800 | 1288194730 | 2245 | 2250 | 2250 | 2245 | 1693 |
| 248 | 20240408 | 145700 | 1284392445 | 2245 | 2250 | 2250 | 2245 | 162 |
| 249 | 20240408 | 145600 | 1284028695 | 2250 | 2245 | 2250 | 2245 | 1510 |
| 250 | 20240408 | 145500 | 1280638585 | 2245 | 2250 | 2250 | 2245 | 101 |
| 251 | 20240408 | 145400 | 1280411835 | 2245 | 2245 | 2245 | 2240 | 2170 |
| 252 | 20240408 | 145300 | 1275542180 | 2245 | 2245 | 2245 | 2245 | 298 |
| 253 | 20240408 | 145200 | 1274873170 | 2240 | 2245 | 2245 | 2240 | 1200 |
| 254 | 20240408 | 145100 | 1272180475 | 2245 | 2245 | 2245 | 2245 | 1 |
| 255 | 20240408 | 145000 | 1272178230 | 2250 | 2255 | 2255 | 2250 | 276 |
| 256 | 20240408 | 144900 | 1271557180 | 2255 | 2255 | 2265 | 2255 | 7 |
| 257 | 20240408 | 144800 | 1271541385 | 2255 | 2255 | 2255 | 2255 | 794 |
| 258 | 20240408 | 144700 | 1269750915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20240408 | 144600 | 1269750915 | 2270 | 2255 | 2270 | 2255 | 304 |
| 260 | 20240408 | 144500 | 1269065350 | 2270 | 2270 | 2270 | 2270 | 3 |
| 261 | 20240408 | 144400 | 1269058540 | 2270 | 2275 | 2275 | 2270 | 43 |
| 262 | 20240408 | 144300 | 1268960730 | 2275 | 2250 | 2275 | 2250 | 9206 |
| 263 | 20240408 | 144200 | 1248091075 | 2250 | 2240 | 2250 | 2240 | 303 |
| 264 | 20240408 | 144100 | 1247412325 | 2250 | 2250 | 2250 | 2250 | 1 |
| 265 | 20240408 | 144000 | 1247410075 | 2240 | 2240 | 2250 | 2240 | 6007 |
| 266 | 20240408 | 143900 | 1233926635 | 2240 | 2240 | 2240 | 2240 | 1500 |
| 267 | 20240408 | 143800 | 1230566635 | 2240 | 2240 | 2240 | 2240 | 1725 |
| 268 | 20240408 | 143700 | 1226702635 | 2245 | 2240 | 2245 | 2240 | 676 |
| 269 | 20240408 | 143600 | 1225188340 | 2240 | 2245 | 2245 | 2240 | 5 |
| 270 | 20240408 | 143500 | 1225177120 | 2245 | 2240 | 2245 | 2240 | 806 |
| 271 | 20240408 | 143400 | 1223371150 | 2245 | 2240 | 2245 | 2240 | 204 |
| 272 | 20240408 | 143300 | 1222913175 | 2245 | 2245 | 2245 | 2240 | 11783 |
| 273 | 20240408 | 143200 | 1196516700 | 2245 | 2245 | 2250 | 2245 | 1027 |
| 274 | 20240408 | 143100 | 1194211070 | 2245 | 2245 | 2245 | 2245 | 2 |
| 275 | 20240408 | 143000 | 1194206580 | 2245 | 2245 | 2245 | 2240 | 558 |
| 276 | 20240408 | 142900 | 1192954505 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20240408 | 142800 | 1192954505 | 2245 | 2250 | 2250 | 2245 | 2269 |
| 278 | 20240408 | 142700 | 1187855030 | 2245 | 2245 | 2250 | 2245 | 563 |
| 279 | 20240408 | 142600 | 1186591090 | 2250 | 2250 | 2255 | 2245 | 3239 |
| 280 | 20240408 | 142500 | 1179308170 | 2255 | 2255 | 2255 | 2250 | 3 |
| 281 | 20240408 | 142400 | 1179301410 | 2250 | 2250 | 2250 | 2250 | 1 |
| 282 | 20240408 | 142300 | 1179299160 | 2255 | 2250 | 2255 | 2250 | 301 |
| 283 | 20240408 | 142200 | 1178621905 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20240408 | 142100 | 1178621905 | 2255 | 2255 | 2255 | 2255 | 101 |
| 285 | 20240408 | 142000 | 1178394150 | 2255 | 2255 | 2255 | 2255 | 600 |
| 286 | 20240408 | 141900 | 1177041150 | 2255 | 2250 | 2255 | 2250 | 1042 |
| 287 | 20240408 | 141800 | 1174693755 | 2250 | 2250 | 2250 | 2250 | 150 |
| 288 | 20240408 | 141700 | 1174356255 | 2255 | 2255 | 2255 | 2255 | 615 |
| 289 | 20240408 | 141600 | 1172969430 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20240408 | 141500 | 1172969430 | 2255 | 2255 | 2255 | 2255 | 20 |
| 291 | 20240408 | 141400 | 1172924330 | 2255 | 2250 | 2255 | 2250 | 1144 |
| 292 | 20240408 | 141300 | 1170350285 | 2250 | 2250 | 2250 | 2250 | 12 |
| 293 | 20240408 | 141200 | 1170323285 | 2245 | 2245 | 2245 | 2245 | 100 |
| 294 | 20240408 | 141100 | 1170098785 | 2245 | 2245 | 2245 | 2245 | 4060 |
| 295 | 20240408 | 141000 | 1160984085 | 2250 | 2250 | 2250 | 2250 | 200 |
| 296 | 20240408 | 140900 | 1160534085 | 2255 | 2250 | 2255 | 2250 | 50 |
| 297 | 20240408 | 140800 | 1160421345 | 2255 | 2255 | 2255 | 2250 | 381 |
| 298 | 20240408 | 140700 | 1159562900 | 2260 | 2260 | 2260 | 2260 | 6515 |
| 299 | 20240408 | 140600 | 1144839000 | 2255 | 2255 | 2255 | 2255 | 309 |
| 300 | 20240408 | 140500 | 1144142205 | 2255 | 2250 | 2255 | 2250 | 324 |
| 301 | 20240408 | 140400 | 1143413105 | 2250 | 2250 | 2250 | 2250 | 50 |
| 302 | 20240408 | 140300 | 1143300605 | 2250 | 2250 | 2250 | 2250 | 60 |
| 303 | 20240408 | 140200 | 1143165605 | 2250 | 2250 | 2255 | 2250 | 553 |
| 304 | 20240408 | 140100 | 1141921350 | 2250 | 2260 | 2260 | 2245 | 2333 |
| 305 | 20240408 | 140000 | 1136672520 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20240408 | 135900 | 1136672520 | 2260 | 2260 | 2260 | 2260 | 2839 |
| 307 | 20240408 | 135800 | 1130256380 | 2260 | 2250 | 2260 | 2250 | 1467 |
| 308 | 20240408 | 135700 | 1126948390 | 2250 | 2255 | 2260 | 2250 | 1015 |
| 309 | 20240408 | 135600 | 1124659590 | 2255 | 2255 | 2255 | 2255 | 10 |
| 310 | 20240408 | 135500 | 1124637040 | 2250 | 2250 | 2250 | 2250 | 1 |
| 311 | 20240408 | 135400 | 1124634790 | 2255 | 2250 | 2255 | 2250 | 14 |
| 312 | 20240408 | 135300 | 1124603240 | 2250 | 2255 | 2255 | 2250 | 522 |
| 313 | 20240408 | 135200 | 1123428720 | 2255 | 2255 | 2255 | 2255 | 0 |
| 314 | 20240408 | 135100 | 1123428720 | 2255 | 2255 | 2255 | 2255 | 0 |
| 315 | 20240408 | 135000 | 1123428720 | 2255 | 2255 | 2255 | 2255 | 378 |
| 316 | 20240408 | 134900 | 1122576330 | 2250 | 2255 | 2255 | 2250 | 85 |
| 317 | 20240408 | 134800 | 1122385065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 318 | 20240408 | 134700 | 1122385065 | 2255 | 2250 | 2255 | 2250 | 7 |
| 319 | 20240408 | 134600 | 1122369285 | 2250 | 2245 | 2250 | 2245 | 1474 |
| 320 | 20240408 | 134500 | 1119058500 | 2245 | 2245 | 2245 | 2245 | 1 |
| 321 | 20240408 | 134400 | 1119056255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20240408 | 134300 | 1119056255 | 2250 | 2255 | 2255 | 2250 | 801 |
| 323 | 20240408 | 134200 | 1117250005 | 2255 | 2255 | 2255 | 2240 | 24 |
| 324 | 20240408 | 134100 | 1117196035 | 2255 | 2250 | 2255 | 2240 | 8552 |
| 325 | 20240408 | 134000 | 1098029555 | 2250 | 2250 | 2250 | 2240 | 118 |
| 326 | 20240408 | 133900 | 1097765120 | 2250 | 2245 | 2250 | 2245 | 46 |
| 327 | 20240408 | 133800 | 1097661815 | 2245 | 2240 | 2245 | 2240 | 92 |
| 328 | 20240408 | 133700 | 1097455325 | 2240 | 2240 | 2240 | 2240 | 460 |
| 329 | 20240408 | 133600 | 1096424925 | 2245 | 2250 | 2250 | 2245 | 32 |
| 330 | 20240408 | 133500 | 1096352985 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20240408 | 133400 | 1096352985 | 2250 | 2245 | 2250 | 2240 | 2020 |
| 332 | 20240408 | 133300 | 1091824065 | 2245 | 2245 | 2245 | 2240 | 1617 |
| 333 | 20240408 | 133200 | 1088198915 | 2245 | 2235 | 2245 | 2235 | 117 |
| 334 | 20240408 | 133100 | 1087937325 | 2240 | 2240 | 2240 | 2240 | 3027 |
| 335 | 20240408 | 133000 | 1081156845 | 2240 | 2240 | 2240 | 2240 | 300 |
| 336 | 20240408 | 132900 | 1080484845 | 2245 | 2240 | 2245 | 2240 | 5021 |
| 337 | 20240408 | 132800 | 1069237680 | 2245 | 2245 | 2245 | 2245 | 243 |
| 338 | 20240408 | 132700 | 1068692145 | 2245 | 2245 | 2245 | 2245 | 228 |
| 339 | 20240408 | 132600 | 1068180285 | 2250 | 2250 | 2250 | 2245 | 226 |
| 340 | 20240408 | 132500 | 1067672890 | 2245 | 2245 | 2250 | 2245 | 4 |
| 341 | 20240408 | 132400 | 1067663905 | 2250 | 2250 | 2250 | 2245 | 119 |
| 342 | 20240408 | 132300 | 1067396670 | 2250 | 2250 | 2250 | 2250 | 1 |
| 343 | 20240408 | 132200 | 1067394420 | 2245 | 2250 | 2250 | 2245 | 356 |
| 344 | 20240408 | 132100 | 1066593425 | 2250 | 2250 | 2250 | 2250 | 190 |
| 345 | 20240408 | 132000 | 1066165925 | 2245 | 2240 | 2245 | 2240 | 366 |
| 346 | 20240408 | 131900 | 1065344755 | 2245 | 2245 | 2245 | 2240 | 854 |
| 347 | 20240408 | 131800 | 1063428535 | 2245 | 2240 | 2245 | 2240 | 764 |
| 348 | 20240408 | 131700 | 1061715355 | 2240 | 2250 | 2250 | 2240 | 1510 |
| 349 | 20240408 | 131600 | 1058327220 | 2245 | 2240 | 2250 | 2235 | 7183 |
| 350 | 20240408 | 131500 | 1042260195 | 2240 | 2250 | 2250 | 2240 | 1131 |
| 351 | 20240408 | 131400 | 1039720045 | 2255 | 2255 | 2255 | 2255 | 2 |
| 352 | 20240408 | 131300 | 1039715535 | 2255 | 2250 | 2255 | 2250 | 502 |
| 353 | 20240408 | 131200 | 1038586030 | 2255 | 2255 | 2255 | 2250 | 34 |
| 354 | 20240408 | 131100 | 1038509520 | 2250 | 2255 | 2260 | 2250 | 203 |
| 355 | 20240408 | 131000 | 1038052250 | 2255 | 2255 | 2255 | 2255 | 1 |
| 356 | 20240408 | 130900 | 1038049995 | 2260 | 2255 | 2260 | 2250 | 284 |
| 357 | 20240408 | 130800 | 1037409595 | 2255 | 2260 | 2260 | 2255 | 7 |
| 358 | 20240408 | 130700 | 1037393805 | 2260 | 2260 | 2260 | 2260 | 1 |
| 359 | 20240408 | 130600 | 1037391545 | 2260 | 2260 | 2260 | 2260 | 105 |
| 360 | 20240408 | 130500 | 1037154245 | 2260 | 2260 | 2260 | 2260 | 500 |
| 361 | 20240408 | 130400 | 1036024245 | 2260 | 2250 | 2260 | 2250 | 2000 |
| 362 | 20240408 | 130300 | 1031510330 | 2235 | 2245 | 2245 | 2235 | 4260 |
| 363 | 20240408 | 130200 | 1021969810 | 2250 | 2255 | 2255 | 2250 | 825 |
| 364 | 20240408 | 130100 | 1020113485 | 2250 | 2255 | 2255 | 2240 | 6503 |
| 365 | 20240408 | 130000 | 1005506735 | 2255 | 2250 | 2255 | 2250 | 551 |
| 366 | 20240408 | 125900 | 1004266980 | 2250 | 2250 | 2250 | 2250 | 500 |
| 367 | 20240408 | 125800 | 1003141980 | 2250 | 2250 | 2250 | 2250 | 635 |
| 368 | 20240408 | 125700 | 1001713230 | 2245 | 2240 | 2245 | 2240 | 1800 |
| 369 | 20240408 | 125600 | 997678730 | 2240 | 2245 | 2245 | 2240 | 201 |
| 370 | 20240408 | 125500 | 997228485 | 2245 | 2240 | 2245 | 2240 | 1211 |
| 371 | 20240408 | 125400 | 994515790 | 2240 | 2240 | 2250 | 2240 | 226 |
| 372 | 20240408 | 125300 | 994009300 | 2250 | 2250 | 2250 | 2240 | 21062 |
| 373 | 20240408 | 125200 | 946785820 | 2245 | 2245 | 2245 | 2245 | 827 |
| 374 | 20240408 | 125100 | 944929205 | 2245 | 2245 | 2245 | 2245 | 200 |
| 375 | 20240408 | 125000 | 944480205 | 2245 | 2250 | 2250 | 2245 | 294 |
| 376 | 20240408 | 124900 | 943820165 | 2250 | 2255 | 2255 | 2245 | 2457 |
| 377 | 20240408 | 124800 | 938295015 | 2255 | 2250 | 2255 | 2250 | 172 |
| 378 | 20240408 | 124700 | 937907765 | 2250 | 2250 | 2250 | 2250 | 0 |
| 379 | 20240408 | 124600 | 937907765 | 2250 | 2250 | 2250 | 2250 | 0 |
| 380 | 20240408 | 124500 | 937907765 | 2250 | 2250 | 2250 | 2250 | 1237 |
| 381 | 20240408 | 124400 | 935124515 | 2250 | 2250 | 2250 | 2250 | 0 |
| 382 | 20240408 | 124300 | 935124515 | 2250 | 2250 | 2250 | 2250 | 150 |
| 383 | 20240408 | 124200 | 934787015 | 2255 | 2255 | 2255 | 2255 | 0 |
| 384 | 20240408 | 124100 | 934787015 | 2255 | 2255 | 2255 | 2255 | 500 |
| 385 | 20240408 | 124000 | 933659515 | 2255 | 2255 | 2255 | 2255 | 11 |
| 386 | 20240408 | 123900 | 933634710 | 2250 | 2250 | 2250 | 2250 | 14 |
| 387 | 20240408 | 123800 | 933603210 | 2255 | 2250 | 2255 | 2250 | 13 |
| 388 | 20240408 | 123700 | 933573950 | 2255 | 2255 | 2255 | 2250 | 1980 |
| 389 | 20240408 | 123600 | 929118660 | 2255 | 2260 | 2260 | 2255 | 697 |
| 390 | 20240408 | 123500 | 927546875 | 2260 | 2255 | 2260 | 2255 | 719 |
| 391 | 20240408 | 123400 | 925925425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 392 | 20240408 | 123300 | 925925425 | 2255 | 2255 | 2255 | 2255 | 288 |
| 393 | 20240408 | 123200 | 925275985 | 2250 | 2255 | 2255 | 2250 | 1329 |
| 394 | 20240408 | 123100 | 922285400 | 2255 | 2255 | 2255 | 2250 | 155 |
| 395 | 20240408 | 123000 | 921936540 | 2250 | 2250 | 2250 | 2250 | 0 |
| 396 | 20240408 | 122900 | 921936540 | 2250 | 2250 | 2250 | 2250 | 0 |
| 397 | 20240408 | 122800 | 921936540 | 2250 | 2250 | 2250 | 2250 | 94 |
| 398 | 20240408 | 122700 | 921725040 | 2255 | 2255 | 2255 | 2255 | 254 |
| 399 | 20240408 | 122600 | 921152270 | 2255 | 2255 | 2255 | 2250 | 183 |
| 400 | 20240408 | 122500 | 920740475 | 2250 | 2260 | 2260 | 2250 | 594 |
| 401 | 20240408 | 122400 | 919401550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 402 | 20240408 | 122300 | 919401550 | 2260 | 2260 | 2260 | 2260 | 152 |
| 403 | 20240408 | 122200 | 919058030 | 2255 | 2260 | 2260 | 2255 | 345 |
| 404 | 20240408 | 122100 | 918279985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 405 | 20240408 | 122000 | 918279985 | 2260 | 2260 | 2260 | 2260 | 4 |
| 406 | 20240408 | 121900 | 918270945 | 2260 | 2260 | 2260 | 2260 | 51 |
| 407 | 20240408 | 121800 | 918155685 | 2255 | 2255 | 2255 | 2255 | 358 |
| 408 | 20240408 | 121700 | 917348395 | 2255 | 2255 | 2255 | 2255 | 26 |
| 409 | 20240408 | 121600 | 917289765 | 2255 | 2255 | 2255 | 2255 | 0 |
| 410 | 20240408 | 121500 | 917289765 | 2255 | 2255 | 2255 | 2255 | 68 |
| 411 | 20240408 | 121400 | 917136425 | 2255 | 2255 | 2255 | 2255 | 141 |
| 412 | 20240408 | 121300 | 916818470 | 2255 | 2255 | 2255 | 2255 | 34 |
| 413 | 20240408 | 121200 | 916741800 | 2250 | 2250 | 2255 | 2250 | 2610 |
| 414 | 20240408 | 121100 | 910868300 | 2255 | 2255 | 2255 | 2255 | 235 |
| 415 | 20240408 | 121000 | 910338375 | 2250 | 2250 | 2250 | 2250 | 1 |
| 416 | 20240408 | 120900 | 910336125 | 2255 | 2255 | 2255 | 2250 | 217 |
| 417 | 20240408 | 120800 | 909847475 | 2255 | 2255 | 2255 | 2255 | 0 |
| 418 | 20240408 | 120700 | 909847475 | 2255 | 2250 | 2255 | 2250 | 793 |
| 419 | 20240408 | 120600 | 908063175 | 2255 | 2255 | 2255 | 2255 | 63 |
| 420 | 20240408 | 120500 | 907921110 | 2255 | 2255 | 2255 | 2255 | 2 |
| 421 | 20240408 | 120400 | 907916600 | 2250 | 2250 | 2250 | 2250 | 500 |
| 422 | 20240408 | 120300 | 906791600 | 2250 | 2255 | 2255 | 2250 | 3105 |
| 423 | 20240408 | 120200 | 899805130 | 2255 | 2255 | 2255 | 2255 | 251 |
| 424 | 20240408 | 120100 | 899239125 | 2260 | 2260 | 2260 | 2260 | 1993 |
| 425 | 20240408 | 120000 | 894734945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 426 | 20240408 | 115900 | 894734945 | 2270 | 2265 | 2270 | 2260 | 392 |
| 427 | 20240408 | 115800 | 893847560 | 2265 | 2265 | 2265 | 2265 | 30 |
| 428 | 20240408 | 115700 | 893779610 | 2265 | 2270 | 2270 | 2265 | 327 |
| 429 | 20240408 | 115600 | 893037950 | 2270 | 2270 | 2270 | 2270 | 10 |
| 430 | 20240408 | 115500 | 893015250 | 2265 | 2265 | 2265 | 2265 | 658 |
| 431 | 20240408 | 115400 | 891524880 | 2265 | 2260 | 2265 | 2260 | 13259 |
| 432 | 20240408 | 115300 | 861497090 | 2260 | 2260 | 2260 | 2260 | 0 |
| 433 | 20240408 | 115200 | 861497090 | 2260 | 2260 | 2260 | 2260 | 0 |
| 434 | 20240408 | 115100 | 861497090 | 2260 | 2260 | 2265 | 2255 | 2962 |
| 435 | 20240408 | 115000 | 854795170 | 2265 | 2260 | 2265 | 2260 | 102 |
| 436 | 20240408 | 114900 | 854564575 | 2260 | 2260 | 2260 | 2260 | 100 |
| 437 | 20240408 | 114800 | 854338575 | 2270 | 2270 | 2270 | 2270 | 1050 |
| 438 | 20240408 | 114700 | 851955075 | 2260 | 2270 | 2270 | 2260 | 535 |
| 439 | 20240408 | 114600 | 850745885 | 2270 | 2270 | 2270 | 2270 | 0 |
| 440 | 20240408 | 114500 | 850745885 | 2270 | 2265 | 2270 | 2260 | 212 |
| 441 | 20240408 | 114400 | 850266260 | 2265 | 2265 | 2265 | 2265 | 100 |
| 442 | 20240408 | 114300 | 850039760 | 2265 | 2260 | 2265 | 2255 | 2786 |
| 443 | 20240408 | 114200 | 843739075 | 2250 | 2255 | 2255 | 2250 | 222 |
| 444 | 20240408 | 114100 | 843239560 | 2260 | 2260 | 2260 | 2255 | 636 |
| 445 | 20240408 | 114000 | 841805370 | 2265 | 2260 | 2265 | 2260 | 13 |
| 446 | 20240408 | 113900 | 841775940 | 2265 | 2265 | 2265 | 2265 | 15 |
| 447 | 20240408 | 113800 | 841741965 | 2265 | 2265 | 2265 | 2255 | 17985 |
| 448 | 20240408 | 113700 | 801093075 | 2265 | 2265 | 2265 | 2265 | 10 |
| 449 | 20240408 | 113600 | 801070425 | 2260 | 2260 | 2260 | 2260 | 27 |
| 450 | 20240408 | 113500 | 801009405 | 2265 | 2265 | 2265 | 2265 | 0 |
| 451 | 20240408 | 113400 | 801009405 | 2265 | 2265 | 2265 | 2265 | 29 |
| 452 | 20240408 | 113300 | 800943720 | 2265 | 2265 | 2265 | 2265 | 191 |
| 453 | 20240408 | 113200 | 800511105 | 2260 | 2260 | 2260 | 2260 | 106 |
| 454 | 20240408 | 113100 | 800271545 | 2260 | 2260 | 2265 | 2255 | 449 |
| 455 | 20240408 | 113000 | 799257245 | 2255 | 2260 | 2260 | 2255 | 437 |
| 456 | 20240408 | 112900 | 798269820 | 2255 | 2260 | 2260 | 2255 | 8 |
| 457 | 20240408 | 112800 | 798251745 | 2270 | 2270 | 2270 | 2270 | 1 |
| 458 | 20240408 | 112700 | 798249475 | 2270 | 2270 | 2270 | 2270 | 0 |
| 459 | 20240408 | 112600 | 798249475 | 2270 | 2270 | 2270 | 2270 | 1 |
| 460 | 20240408 | 112500 | 798247205 | 2260 | 2260 | 2260 | 2260 | 1 |
| 461 | 20240408 | 112400 | 798244945 | 2255 | 2270 | 2270 | 2250 | 635 |
| 462 | 20240408 | 112300 | 796812835 | 2270 | 2260 | 2275 | 2260 | 1466 |
| 463 | 20240408 | 112200 | 793488620 | 2260 | 2260 | 2260 | 2255 | 1651 |
| 464 | 20240408 | 112100 | 789758360 | 2260 | 2260 | 2260 | 2260 | 4 |
| 465 | 20240408 | 112000 | 789749320 | 2255 | 2255 | 2255 | 2255 | 62 |
| 466 | 20240408 | 111900 | 789609510 | 2260 | 2260 | 2260 | 2260 | 1 |
| 467 | 20240408 | 111800 | 789607250 | 2260 | 2260 | 2260 | 2255 | 123 |
| 468 | 20240408 | 111700 | 789329340 | 2260 | 2255 | 2260 | 2255 | 2903 |
| 469 | 20240408 | 111600 | 782783060 | 2255 | 2255 | 2255 | 2250 | 1463 |
| 470 | 20240408 | 111500 | 779485965 | 2255 | 2255 | 2255 | 2250 | 227 |
| 471 | 20240408 | 111400 | 778975075 | 2255 | 2255 | 2255 | 2250 | 619 |
| 472 | 20240408 | 111300 | 777582240 | 2255 | 2255 | 2255 | 2255 | 15 |
| 473 | 20240408 | 111200 | 777548415 | 2250 | 2250 | 2255 | 2250 | 44 |
| 474 | 20240408 | 111100 | 777449265 | 2255 | 2255 | 2255 | 2250 | 61 |
| 475 | 20240408 | 111000 | 777311910 | 2255 | 2255 | 2255 | 2255 | 2 |
| 476 | 20240408 | 110900 | 777307400 | 2250 | 2250 | 2250 | 2250 | 700 |
| 477 | 20240408 | 110800 | 775732400 | 2250 | 2255 | 2255 | 2250 | 548 |
| 478 | 20240408 | 110700 | 774496665 | 2250 | 2255 | 2255 | 2250 | 1011 |
| 479 | 20240408 | 110600 | 772219365 | 2250 | 2250 | 2250 | 2250 | 42 |
| 480 | 20240408 | 110500 | 772124865 | 2255 | 2255 | 2255 | 2250 | 800 |
| 481 | 20240408 | 110400 | 770321255 | 2255 | 2250 | 2255 | 2250 | 6 |
| 482 | 20240408 | 110300 | 770307740 | 2255 | 2255 | 2255 | 2255 | 199 |
| 483 | 20240408 | 110200 | 769858995 | 2255 | 2250 | 2255 | 2250 | 108 |
| 484 | 20240408 | 110100 | 769615955 | 2250 | 2255 | 2255 | 2250 | 99 |
| 485 | 20240408 | 110000 | 769393180 | 2250 | 2250 | 2250 | 2250 | 2 |
| 486 | 20240408 | 105900 | 769388680 | 2255 | 2245 | 2255 | 2245 | 1128 |
| 487 | 20240408 | 105800 | 766856125 | 2250 | 2250 | 2250 | 2250 | 19 |
| 488 | 20240408 | 105700 | 766813375 | 2250 | 2255 | 2255 | 2250 | 169 |
| 489 | 20240408 | 105600 | 766433110 | 2255 | 2250 | 2255 | 2250 | 30 |
| 490 | 20240408 | 105500 | 766365585 | 2255 | 2250 | 2255 | 2250 | 253 |
| 491 | 20240408 | 105400 | 765796305 | 2250 | 2250 | 2250 | 2245 | 1221 |
| 492 | 20240408 | 105300 | 763055115 | 2250 | 2255 | 2255 | 2245 | 2282 |
| 493 | 20240408 | 105200 | 757924595 | 2250 | 2255 | 2255 | 2250 | 213 |
| 494 | 20240408 | 105100 | 757445275 | 2255 | 2255 | 2255 | 2255 | 0 |
| 495 | 20240408 | 105000 | 757445275 | 2255 | 2255 | 2255 | 2255 | 10 |
| 496 | 20240408 | 104900 | 757422725 | 2255 | 2255 | 2255 | 2250 | 291 |
| 497 | 20240408 | 104800 | 756767520 | 2255 | 2255 | 2255 | 2255 | 0 |
| 498 | 20240408 | 104700 | 756767520 | 2255 | 2255 | 2255 | 2255 | 84 |
| 499 | 20240408 | 104600 | 756578100 | 2260 | 2260 | 2260 | 2255 | 13 |
| 500 | 20240408 | 104500 | 756548770 | 2250 | 2260 | 2260 | 2250 | 167 |
| 501 | 20240408 | 104400 | 756172550 | 2260 | 2260 | 2260 | 2260 | 44 |
| 502 | 20240408 | 104300 | 756073110 | 2250 | 2260 | 2260 | 2250 | 331 |
| 503 | 20240408 | 104200 | 755327750 | 2260 | 2260 | 2260 | 2260 | 0 |
| 504 | 20240408 | 104100 | 755327750 | 2260 | 2255 | 2260 | 2250 | 8186 |
| 505 | 20240408 | 104000 | 736908920 | 2255 | 2260 | 2260 | 2255 | 23 |
| 506 | 20240408 | 103900 | 736856960 | 2265 | 2260 | 2265 | 2260 | 54 |
| 507 | 20240408 | 103800 | 736734900 | 2265 | 2265 | 2265 | 2265 | 1 |
| 508 | 20240408 | 103700 | 736732635 | 2265 | 2260 | 2265 | 2260 | 1002 |
| 509 | 20240408 | 103600 | 734463660 | 2265 | 2260 | 2265 | 2260 | 148 |
| 510 | 20240408 | 103500 | 734128635 | 2260 | 2260 | 2260 | 2260 | 5 |
| 511 | 20240408 | 103400 | 734117335 | 2265 | 2260 | 2265 | 2255 | 94 |
| 512 | 20240408 | 103300 | 733905170 | 2260 | 2260 | 2260 | 2260 | 254 |
| 513 | 20240408 | 103200 | 733331130 | 2260 | 2260 | 2260 | 2260 | 30 |
| 514 | 20240408 | 103100 | 733263330 | 2255 | 2255 | 2255 | 2255 | 2 |
| 515 | 20240408 | 103000 | 733258820 | 2250 | 2250 | 2255 | 2250 | 1090 |
| 516 | 20240408 | 102900 | 730806300 | 2250 | 2255 | 2255 | 2250 | 3578 |
| 517 | 20240408 | 102800 | 722739580 | 2255 | 2260 | 2260 | 2255 | 103 |
| 518 | 20240408 | 102700 | 722506825 | 2260 | 2260 | 2260 | 2260 | 24 |
| 519 | 20240408 | 102600 | 722452585 | 2260 | 2260 | 2260 | 2260 | 0 |
| 520 | 20240408 | 102500 | 722452585 | 2260 | 2255 | 2260 | 2255 | 201 |
| 521 | 20240408 | 102400 | 721999325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 522 | 20240408 | 102300 | 721999325 | 2270 | 2265 | 2270 | 2260 | 695 |
| 523 | 20240408 | 102200 | 720421700 | 2270 | 2255 | 2270 | 2250 | 1233 |
| 524 | 20240408 | 102100 | 717642505 | 2250 | 2255 | 2270 | 2250 | 2477 |
| 525 | 20240408 | 102000 | 712068845 | 2250 | 2260 | 2260 | 2250 | 3605 |
| 526 | 20240408 | 101900 | 703939995 | 2260 | 2265 | 2265 | 2260 | 1672 |
| 527 | 20240408 | 101800 | 700158720 | 2265 | 2270 | 2270 | 2265 | 1384 |
| 528 | 20240408 | 101700 | 697023910 | 2270 | 2275 | 2275 | 2270 | 1541 |
| 529 | 20240408 | 101600 | 693525180 | 2270 | 2270 | 2275 | 2270 | 2623 |
| 530 | 20240408 | 101500 | 687570940 | 2275 | 2270 | 2275 | 2270 | 136 |
| 531 | 20240408 | 101400 | 687262105 | 2270 | 2275 | 2275 | 2270 | 292 |
| 532 | 20240408 | 101300 | 686599240 | 2275 | 2275 | 2275 | 2275 | 6 |
| 533 | 20240408 | 101200 | 686585590 | 2275 | 2270 | 2275 | 2270 | 744 |
| 534 | 20240408 | 101100 | 684896705 | 2275 | 2280 | 2280 | 2275 | 9903 |
| 535 | 20240408 | 101000 | 662367240 | 2280 | 2280 | 2280 | 2275 | 458 |
| 536 | 20240408 | 100900 | 661323005 | 2280 | 2270 | 2280 | 2270 | 1083 |
| 537 | 20240408 | 100800 | 658858685 | 2270 | 2270 | 2275 | 2270 | 614 |
| 538 | 20240408 | 100700 | 657464855 | 2270 | 2270 | 2270 | 2270 | 1313 |
| 539 | 20240408 | 100600 | 654484345 | 2270 | 2280 | 2280 | 2270 | 9 |
| 540 | 20240408 | 100500 | 654463835 | 2270 | 2270 | 2270 | 2270 | 20 |
| 541 | 20240408 | 100400 | 654418435 | 2270 | 2280 | 2280 | 2270 | 109 |
| 542 | 20240408 | 100300 | 654170915 | 2270 | 2285 | 2285 | 2270 | 5734 |
| 543 | 20240408 | 100200 | 641116175 | 2285 | 2285 | 2285 | 2285 | 607 |
| 544 | 20240408 | 100100 | 639729180 | 2280 | 2280 | 2280 | 2275 | 1146 |
| 545 | 20240408 | 100000 | 637116305 | 2280 | 2275 | 2280 | 2275 | 3079 |
| 546 | 20240408 | 095900 | 630101095 | 2275 | 2275 | 2275 | 2270 | 326 |
| 547 | 20240408 | 095800 | 629359465 | 2275 | 2270 | 2275 | 2270 | 1130 |
| 548 | 20240408 | 095700 | 626794280 | 2270 | 2265 | 2270 | 2265 | 4135 |
| 549 | 20240408 | 095600 | 617428370 | 2265 | 2265 | 2265 | 2255 | 3564 |
| 550 | 20240408 | 095500 | 609359630 | 2265 | 2265 | 2265 | 2265 | 15 |
| 551 | 20240408 | 095400 | 609325655 | 2265 | 2265 | 2265 | 2255 | 1105 |
| 552 | 20240408 | 095300 | 606831100 | 2265 | 2255 | 2265 | 2250 | 6724 |
| 553 | 20240408 | 095200 | 591642675 | 2255 | 2255 | 2255 | 2255 | 36 |
| 554 | 20240408 | 095100 | 591561495 | 2255 | 2255 | 2255 | 2250 | 112 |
| 555 | 20240408 | 095000 | 591309385 | 2255 | 2250 | 2255 | 2245 | 1847 |
| 556 | 20240408 | 094900 | 587158580 | 2250 | 2250 | 2250 | 2250 | 415 |
| 557 | 20240408 | 094800 | 586224830 | 2255 | 2250 | 2255 | 2245 | 931 |
| 558 | 20240408 | 094700 | 584132385 | 2250 | 2250 | 2255 | 2250 | 2381 |
| 559 | 20240408 | 094600 | 578775130 | 2255 | 2255 | 2255 | 2255 | 52 |
| 560 | 20240408 | 094500 | 578657870 | 2255 | 2255 | 2255 | 2250 | 2034 |
| 561 | 20240408 | 094400 | 574073190 | 2260 | 2265 | 2265 | 2255 | 1830 |
| 562 | 20240408 | 094300 | 569937415 | 2265 | 2265 | 2265 | 2260 | 137 |
| 563 | 20240408 | 094200 | 569627195 | 2260 | 2265 | 2265 | 2260 | 3387 |
| 564 | 20240408 | 094100 | 561972435 | 2265 | 2265 | 2265 | 2260 | 271 |
| 565 | 20240408 | 094000 | 561358800 | 2260 | 2265 | 2265 | 2260 | 1553 |
| 566 | 20240408 | 093900 | 557841500 | 2265 | 2260 | 2265 | 2255 | 1931 |
| 567 | 20240408 | 093800 | 553480110 | 2260 | 2255 | 2260 | 2255 | 2970 |
| 568 | 20240408 | 093700 | 546777640 | 2255 | 2255 | 2255 | 2250 | 2320 |
| 569 | 20240408 | 093600 | 541553080 | 2260 | 2260 | 2260 | 2255 | 721 |
| 570 | 20240408 | 093500 | 539924625 | 2260 | 2255 | 2260 | 2255 | 3544 |
| 571 | 20240408 | 093400 | 531932775 | 2255 | 2250 | 2255 | 2250 | 389 |
| 572 | 20240408 | 093300 | 531057245 | 2255 | 2240 | 2255 | 2240 | 17361 |
| 573 | 20240408 | 093200 | 491999895 | 2250 | 2245 | 2250 | 2245 | 2789 |
| 574 | 20240408 | 093100 | 485738450 | 2250 | 2255 | 2255 | 2245 | 10673 |
| 575 | 20240408 | 093000 | 461767305 | 2255 | 2255 | 2255 | 2255 | 7 |
| 576 | 20240408 | 092900 | 461751520 | 2255 | 2255 | 2255 | 2245 | 2221 |
| 577 | 20240408 | 092800 | 456754305 | 2255 | 2255 | 2255 | 2245 | 2961 |
| 578 | 20240408 | 092700 | 450094925 | 2255 | 2260 | 2260 | 2250 | 7570 |
| 579 | 20240408 | 092600 | 433059350 | 2260 | 2250 | 2260 | 2250 | 382 |
| 580 | 20240408 | 092500 | 432199770 | 2250 | 2260 | 2265 | 2250 | 432 |
| 581 | 20240408 | 092400 | 431226525 | 2265 | 2265 | 2265 | 2265 | 12 |
| 582 | 20240408 | 092300 | 431199345 | 2265 | 2260 | 2265 | 2250 | 4997 |
| 583 | 20240408 | 092200 | 419909430 | 2260 | 2260 | 2260 | 2250 | 3432 |
| 584 | 20240408 | 092100 | 412170210 | 2260 | 2255 | 2265 | 2255 | 1776 |
| 585 | 20240408 | 092000 | 408158705 | 2255 | 2260 | 2265 | 2255 | 695 |
| 586 | 20240408 | 091900 | 406591055 | 2265 | 2255 | 2265 | 2255 | 689 |
| 587 | 20240408 | 091800 | 405037290 | 2265 | 2260 | 2265 | 2250 | 5289 |
| 588 | 20240408 | 091700 | 393084205 | 2260 | 2255 | 2260 | 2245 | 12237 |
| 589 | 20240408 | 091600 | 365544410 | 2260 | 2275 | 2275 | 2260 | 8758 |
| 590 | 20240408 | 091500 | 345730470 | 2275 | 2265 | 2275 | 2260 | 3930 |
| 591 | 20240408 | 091400 | 336830615 | 2265 | 2270 | 2270 | 2265 | 21554 |
| 592 | 20240408 | 091300 | 288004105 | 2270 | 2280 | 2280 | 2255 | 4344 |
| 593 | 20240408 | 091200 | 278177210 | 2280 | 2280 | 2280 | 2265 | 4909 |
| 594 | 20240408 | 091100 | 267019550 | 2280 | 2280 | 2280 | 2275 | 413 |
| 595 | 20240408 | 091000 | 266079225 | 2280 | 2280 | 2285 | 2275 | 1826 |
| 596 | 20240408 | 090900 | 261920980 | 2285 | 2285 | 2285 | 2270 | 624 |
| 597 | 20240408 | 090800 | 260498480 | 2285 | 2295 | 2295 | 2270 | 13926 |
| 598 | 20240408 | 090700 | 228635770 | 2290 | 2290 | 2295 | 2285 | 4664 |
| 599 | 20240408 | 090600 | 217950555 | 2280 | 2275 | 2280 | 2265 | 8757 |
| 600 | 20240408 | 090500 | 198055620 | 2275 | 2255 | 2275 | 2250 | 8598 |
| 601 | 20240408 | 090400 | 178606080 | 2260 | 2265 | 2265 | 2250 | 3640 |
| 602 | 20240408 | 090300 | 170393250 | 2270 | 2280 | 2280 | 2250 | 14586 |
| 603 | 20240408 | 090200 | 137453685 | 2280 | 2290 | 2300 | 2275 | 10554 |
| 604 | 20240408 | 090100 | 113346130 | 2285 | 2330 | 2330 | 2275 | 30962 |
| 605 | 20240408 | 090000 | 41779885 | 2335 | 2340 | 2340 | 2330 | 17892 |