30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 10536 |
| 3 | 20240416 | 190200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240416 | 190100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240416 | 190000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240416 | 185900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240416 | 185800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240416 | 185700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240416 | 185600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240416 | 185500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240416 | 185400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240416 | 185300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240416 | 185200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240416 | 185100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240416 | 185000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240416 | 184900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240416 | 184800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240416 | 184700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240416 | 184600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240416 | 184500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240416 | 184400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240416 | 184300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240416 | 184200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240416 | 184100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240416 | 184000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240416 | 183900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240416 | 183800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240416 | 183700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240416 | 183600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240416 | 183500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240416 | 183400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240416 | 183300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 10536 |
| 33 | 20240416 | 183200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240416 | 183100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240416 | 183000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240416 | 182900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240416 | 182800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240416 | 182700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240416 | 182600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240416 | 182500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240416 | 182400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240416 | 182300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240416 | 182200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240416 | 182100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240416 | 182000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240416 | 181900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240416 | 181800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240416 | 181700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240416 | 181600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240416 | 181500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240416 | 181400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240416 | 181300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240416 | 181200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240416 | 181100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240416 | 181000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240416 | 180900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240416 | 180800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240416 | 180700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240416 | 180600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240416 | 180500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240416 | 180400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240416 | 180300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 10536 |
| 63 | 20240416 | 180200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240416 | 180100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240416 | 180000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240416 | 175900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240416 | 175800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240416 | 175700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240416 | 175600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240416 | 175500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240416 | 175400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240416 | 175300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240416 | 175200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240416 | 175100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240416 | 175000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240416 | 174900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240416 | 174800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240416 | 174700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240416 | 174600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240416 | 174500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240416 | 174400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240416 | 174300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240416 | 174200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240416 | 174100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240416 | 174000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240416 | 173900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240416 | 173800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240416 | 173700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240416 | 173600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240416 | 173500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240416 | 173400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240416 | 173300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 10536 |
| 93 | 20240416 | 173200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240416 | 173100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240416 | 173000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240416 | 172900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240416 | 172800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240416 | 172700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240416 | 172600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240416 | 172500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240416 | 172400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240416 | 172300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240416 | 172200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240416 | 172100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240416 | 172000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240416 | 171900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240416 | 171800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240416 | 171700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240416 | 171600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240416 | 171500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240416 | 171400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240416 | 171300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240416 | 171200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240416 | 171100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240416 | 171000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240416 | 170900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240416 | 170800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240416 | 170700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240416 | 170600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240416 | 170500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240416 | 170400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240416 | 170300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 10536 |
| 123 | 20240416 | 170200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240416 | 170100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240416 | 170000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240416 | 165900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240416 | 165800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240416 | 165700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240416 | 165600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240416 | 165500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240416 | 165400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240416 | 165300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240416 | 165200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240416 | 165100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240416 | 165000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240416 | 164900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240416 | 164800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240416 | 164700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240416 | 164600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240416 | 164500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240416 | 164400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240416 | 164300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240416 | 164200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240416 | 164100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240416 | 164000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240416 | 163900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240416 | 163800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240416 | 163700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240416 | 163600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240416 | 163500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240416 | 163400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240416 | 163300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 10536 |
| 153 | 20240416 | 163200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240416 | 163100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240416 | 163000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240416 | 162900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240416 | 162800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240416 | 162700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240416 | 162600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240416 | 162500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240416 | 162400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240416 | 162300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240416 | 162200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240416 | 162100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240416 | 162000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240416 | 161900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240416 | 161800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240416 | 161700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240416 | 161600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240416 | 161500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240416 | 161400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240416 | 161300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240416 | 161200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240416 | 161100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240416 | 161000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240416 | 160900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240416 | 160800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240416 | 160700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240416 | 160600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240416 | 160500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240416 | 160400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240416 | 160300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 10536 |
| 183 | 20240416 | 160200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240416 | 160100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240416 | 160000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240416 | 155900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240416 | 155800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240416 | 155700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240416 | 155600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240416 | 155500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240416 | 155400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240416 | 155300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20240416 | 155200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240416 | 155100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240416 | 155000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240416 | 154900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240416 | 154800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240416 | 154700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240416 | 154600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240416 | 154500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240416 | 154400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240416 | 154300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240416 | 154200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20240416 | 154100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20240416 | 154000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20240416 | 153900 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20240416 | 153800 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20240416 | 153700 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20240416 | 153600 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20240416 | 153500 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20240416 | 153400 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20240416 | 153300 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 10536 |
| 213 | 20240416 | 153200 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20240416 | 153100 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20240416 | 153000 | 2602880155 | 2320 | 2320 | 2320 | 2320 | 10536 |
| 216 | 20240416 | 152900 | 2578436635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20240416 | 152800 | 2578436635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20240416 | 152700 | 2578436635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20240416 | 152600 | 2578436635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20240416 | 152500 | 2578436635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20240416 | 152400 | 2578436635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20240416 | 152300 | 2578436635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20240416 | 152200 | 2578436635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20240416 | 152100 | 2578436635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20240416 | 152000 | 2578436635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20240416 | 151900 | 2578436635 | 2315 | 2320 | 2325 | 2315 | 6166 |
| 227 | 20240416 | 151800 | 2564128685 | 2320 | 2330 | 2330 | 2320 | 3960 |
| 228 | 20240416 | 151700 | 2554940970 | 2325 | 2320 | 2325 | 2320 | 1131 |
| 229 | 20240416 | 151600 | 2552314470 | 2320 | 2325 | 2325 | 2320 | 814 |
| 230 | 20240416 | 151500 | 2550423910 | 2325 | 2330 | 2330 | 2325 | 1870 |
| 231 | 20240416 | 151400 | 2546073580 | 2325 | 2330 | 2330 | 2325 | 118 |
| 232 | 20240416 | 151300 | 2545798730 | 2325 | 2325 | 2330 | 2325 | 1467 |
| 233 | 20240416 | 151200 | 2542387945 | 2330 | 2325 | 2330 | 2325 | 266 |
| 234 | 20240416 | 151100 | 2541769230 | 2325 | 2325 | 2330 | 2325 | 1588 |
| 235 | 20240416 | 151000 | 2538075230 | 2325 | 2330 | 2330 | 2320 | 5283 |
| 236 | 20240416 | 150900 | 2525805105 | 2325 | 2335 | 2335 | 2325 | 1649 |
| 237 | 20240416 | 150800 | 2521954720 | 2335 | 2330 | 2335 | 2330 | 101 |
| 238 | 20240416 | 150700 | 2521719385 | 2330 | 2330 | 2335 | 2330 | 618 |
| 239 | 20240416 | 150600 | 2520279280 | 2330 | 2335 | 2335 | 2330 | 1620 |
| 240 | 20240416 | 150500 | 2516502175 | 2335 | 2325 | 2335 | 2325 | 1255 |
| 241 | 20240416 | 150400 | 2513580120 | 2325 | 2325 | 2330 | 2325 | 992 |
| 242 | 20240416 | 150300 | 2511273620 | 2330 | 2325 | 2330 | 2325 | 159 |
| 243 | 20240416 | 150200 | 2510903440 | 2330 | 2325 | 2330 | 2325 | 614 |
| 244 | 20240416 | 150100 | 2509474885 | 2325 | 2320 | 2325 | 2320 | 821 |
| 245 | 20240416 | 150000 | 2507566235 | 2320 | 2320 | 2320 | 2320 | 143 |
| 246 | 20240416 | 145900 | 2507234475 | 2315 | 2315 | 2320 | 2315 | 1247 |
| 247 | 20240416 | 145800 | 2504343585 | 2315 | 2315 | 2320 | 2315 | 415 |
| 248 | 20240416 | 145700 | 2503381335 | 2315 | 2315 | 2315 | 2315 | 118 |
| 249 | 20240416 | 145600 | 2503108165 | 2320 | 2320 | 2320 | 2315 | 455 |
| 250 | 20240416 | 145500 | 2502052770 | 2310 | 2315 | 2320 | 2310 | 2491 |
| 251 | 20240416 | 145400 | 2496285930 | 2315 | 2315 | 2320 | 2315 | 183 |
| 252 | 20240416 | 145300 | 2495861830 | 2315 | 2315 | 2320 | 2315 | 142 |
| 253 | 20240416 | 145200 | 2495532600 | 2310 | 2310 | 2320 | 2310 | 3985 |
| 254 | 20240416 | 145100 | 2486321135 | 2300 | 2300 | 2310 | 2300 | 3816 |
| 255 | 20240416 | 145000 | 2477517220 | 2305 | 2305 | 2305 | 2305 | 35 |
| 256 | 20240416 | 144900 | 2477436545 | 2305 | 2305 | 2305 | 2300 | 665 |
| 257 | 20240416 | 144800 | 2475903765 | 2300 | 2300 | 2305 | 2300 | 2051 |
| 258 | 20240416 | 144700 | 2471180120 | 2310 | 2300 | 2310 | 2300 | 2703 |
| 259 | 20240416 | 144600 | 2464962860 | 2300 | 2300 | 2300 | 2300 | 350 |
| 260 | 20240416 | 144500 | 2464157860 | 2310 | 2305 | 2310 | 2300 | 2686 |
| 261 | 20240416 | 144400 | 2457974435 | 2305 | 2305 | 2305 | 2305 | 205 |
| 262 | 20240416 | 144300 | 2457501910 | 2305 | 2310 | 2310 | 2305 | 522 |
| 263 | 20240416 | 144200 | 2456298655 | 2300 | 2300 | 2305 | 2300 | 9527 |
| 264 | 20240416 | 144100 | 2434342955 | 2305 | 2310 | 2310 | 2305 | 2040 |
| 265 | 20240416 | 144000 | 2429640505 | 2305 | 2305 | 2305 | 2300 | 418 |
| 266 | 20240416 | 143900 | 2428678925 | 2310 | 2310 | 2310 | 2310 | 2 |
| 267 | 20240416 | 143800 | 2428674305 | 2300 | 2305 | 2305 | 2300 | 13860 |
| 268 | 20240416 | 143700 | 2396793500 | 2305 | 2305 | 2310 | 2305 | 2992 |
| 269 | 20240416 | 143600 | 2389896190 | 2305 | 2305 | 2310 | 2305 | 152 |
| 270 | 20240416 | 143500 | 2389545780 | 2305 | 2310 | 2310 | 2305 | 151 |
| 271 | 20240416 | 143400 | 2389197705 | 2310 | 2310 | 2310 | 2305 | 130 |
| 272 | 20240416 | 143300 | 2388897615 | 2305 | 2310 | 2310 | 2305 | 46 |
| 273 | 20240416 | 143200 | 2388791560 | 2305 | 2305 | 2310 | 2305 | 1231 |
| 274 | 20240416 | 143100 | 2385954100 | 2305 | 2310 | 2310 | 2305 | 42 |
| 275 | 20240416 | 143000 | 2385857285 | 2305 | 2310 | 2310 | 2305 | 1076 |
| 276 | 20240416 | 142900 | 2383371930 | 2315 | 2310 | 2315 | 2310 | 182 |
| 277 | 20240416 | 142800 | 2382951100 | 2315 | 2310 | 2315 | 2310 | 61 |
| 278 | 20240416 | 142700 | 2382810185 | 2315 | 2310 | 2315 | 2310 | 600 |
| 279 | 20240416 | 142600 | 2381421265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20240416 | 142500 | 2381421265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20240416 | 142400 | 2381421265 | 2305 | 2310 | 2310 | 2305 | 1114 |
| 282 | 20240416 | 142300 | 2378847930 | 2310 | 2310 | 2310 | 2310 | 1722 |
| 283 | 20240416 | 142200 | 2374870110 | 2310 | 2310 | 2310 | 2310 | 101 |
| 284 | 20240416 | 142100 | 2374636800 | 2310 | 2310 | 2310 | 2310 | 171 |
| 285 | 20240416 | 142000 | 2374241790 | 2310 | 2310 | 2310 | 2310 | 125 |
| 286 | 20240416 | 141900 | 2373953040 | 2310 | 2310 | 2310 | 2310 | 600 |
| 287 | 20240416 | 141800 | 2372567040 | 2310 | 2310 | 2310 | 2310 | 1 |
| 288 | 20240416 | 141700 | 2372564730 | 2310 | 2305 | 2310 | 2305 | 1110 |
| 289 | 20240416 | 141600 | 2370004630 | 2305 | 2305 | 2305 | 2305 | 2 |
| 290 | 20240416 | 141500 | 2370000020 | 2310 | 2310 | 2310 | 2305 | 41 |
| 291 | 20240416 | 141400 | 2369905410 | 2310 | 2310 | 2310 | 2310 | 729 |
| 292 | 20240416 | 141300 | 2368221420 | 2310 | 2310 | 2310 | 2310 | 56 |
| 293 | 20240416 | 141200 | 2368092060 | 2310 | 2310 | 2310 | 2305 | 661 |
| 294 | 20240416 | 141100 | 2366565205 | 2305 | 2305 | 2305 | 2305 | 450 |
| 295 | 20240416 | 141000 | 2365527955 | 2305 | 2305 | 2305 | 2305 | 4091 |
| 296 | 20240416 | 140900 | 2356098200 | 2305 | 2300 | 2305 | 2300 | 7 |
| 297 | 20240416 | 140800 | 2356082095 | 2300 | 2300 | 2300 | 2300 | 51 |
| 298 | 20240416 | 140700 | 2355964795 | 2305 | 2300 | 2305 | 2300 | 498 |
| 299 | 20240416 | 140600 | 2354817905 | 2305 | 2305 | 2305 | 2305 | 6 |
| 300 | 20240416 | 140500 | 2354804075 | 2305 | 2305 | 2305 | 2305 | 50 |
| 301 | 20240416 | 140400 | 2354688825 | 2300 | 2300 | 2300 | 2300 | 6 |
| 302 | 20240416 | 140300 | 2354675025 | 2300 | 2305 | 2305 | 2300 | 537 |
| 303 | 20240416 | 140200 | 2353439875 | 2300 | 2300 | 2305 | 2300 | 2164 |
| 304 | 20240416 | 140100 | 2348462670 | 2305 | 2305 | 2305 | 2300 | 12 |
| 305 | 20240416 | 140000 | 2348435055 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20240416 | 135900 | 2348435055 | 2305 | 2305 | 2305 | 2305 | 10 |
| 307 | 20240416 | 135800 | 2348412005 | 2305 | 2305 | 2305 | 2305 | 364 |
| 308 | 20240416 | 135700 | 2347572985 | 2300 | 2300 | 2300 | 2300 | 123 |
| 309 | 20240416 | 135600 | 2347290085 | 2300 | 2305 | 2305 | 2300 | 37 |
| 310 | 20240416 | 135500 | 2347204895 | 2305 | 2305 | 2305 | 2305 | 42 |
| 311 | 20240416 | 135400 | 2347108085 | 2300 | 2300 | 2305 | 2300 | 60 |
| 312 | 20240416 | 135300 | 2346969985 | 2300 | 2300 | 2300 | 2300 | 769 |
| 313 | 20240416 | 135200 | 2345201285 | 2305 | 2305 | 2305 | 2305 | 70 |
| 314 | 20240416 | 135100 | 2345039935 | 2305 | 2300 | 2305 | 2300 | 2310 |
| 315 | 20240416 | 135000 | 2339715885 | 2300 | 2300 | 2300 | 2300 | 12322 |
| 316 | 20240416 | 134900 | 2311375285 | 2300 | 2300 | 2300 | 2300 | 1186 |
| 317 | 20240416 | 134800 | 2308647485 | 2300 | 2305 | 2305 | 2300 | 2356 |
| 318 | 20240416 | 134700 | 2303228675 | 2300 | 2300 | 2300 | 2300 | 969 |
| 319 | 20240416 | 134600 | 2300999975 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20240416 | 134500 | 2300999975 | 2305 | 2300 | 2305 | 2300 | 206 |
| 321 | 20240416 | 134400 | 2300526145 | 2305 | 2305 | 2305 | 2300 | 942 |
| 322 | 20240416 | 134300 | 2298357330 | 2305 | 2305 | 2305 | 2300 | 2523 |
| 323 | 20240416 | 134200 | 2292554020 | 2305 | 2310 | 2310 | 2300 | 53 |
| 324 | 20240416 | 134100 | 2292432095 | 2310 | 2305 | 2310 | 2305 | 1071 |
| 325 | 20240416 | 134000 | 2289963435 | 2305 | 2305 | 2305 | 2305 | 1 |
| 326 | 20240416 | 133900 | 2289961130 | 2310 | 2305 | 2310 | 2300 | 703 |
| 327 | 20240416 | 133800 | 2288343340 | 2310 | 2305 | 2310 | 2300 | 1346 |
| 328 | 20240416 | 133700 | 2285247115 | 2310 | 2305 | 2310 | 2300 | 3935 |
| 329 | 20240416 | 133600 | 2276176680 | 2310 | 2310 | 2310 | 2305 | 1804 |
| 330 | 20240416 | 133500 | 2272018445 | 2305 | 2305 | 2305 | 2305 | 0 |
| 331 | 20240416 | 133400 | 2272018445 | 2305 | 2305 | 2305 | 2305 | 200 |
| 332 | 20240416 | 133300 | 2271557445 | 2305 | 2305 | 2310 | 2300 | 21 |
| 333 | 20240416 | 133200 | 2271509015 | 2305 | 2310 | 2310 | 2305 | 3 |
| 334 | 20240416 | 133100 | 2271502095 | 2305 | 2305 | 2305 | 2305 | 7 |
| 335 | 20240416 | 133000 | 2271485960 | 2300 | 2305 | 2305 | 2300 | 4809 |
| 336 | 20240416 | 132900 | 2260425225 | 2305 | 2315 | 2315 | 2305 | 641 |
| 337 | 20240416 | 132800 | 2258947700 | 2315 | 2300 | 2315 | 2300 | 1526 |
| 338 | 20240416 | 132700 | 2255422845 | 2305 | 2305 | 2305 | 2300 | 2934 |
| 339 | 20240416 | 132600 | 2248668530 | 2305 | 2305 | 2305 | 2305 | 402 |
| 340 | 20240416 | 132500 | 2247741920 | 2305 | 2310 | 2310 | 2305 | 3198 |
| 341 | 20240416 | 132400 | 2240369975 | 2305 | 2305 | 2305 | 2305 | 558 |
| 342 | 20240416 | 132300 | 2239083785 | 2305 | 2305 | 2305 | 2305 | 80 |
| 343 | 20240416 | 132200 | 2238899385 | 2305 | 2305 | 2305 | 2305 | 604 |
| 344 | 20240416 | 132100 | 2237507165 | 2305 | 2310 | 2310 | 2305 | 639 |
| 345 | 20240416 | 132000 | 2236033770 | 2305 | 2310 | 2310 | 2300 | 816 |
| 346 | 20240416 | 131900 | 2234152915 | 2310 | 2310 | 2310 | 2310 | 126 |
| 347 | 20240416 | 131800 | 2233861855 | 2310 | 2305 | 2310 | 2300 | 1349 |
| 348 | 20240416 | 131700 | 2230757170 | 2305 | 2305 | 2305 | 2305 | 381 |
| 349 | 20240416 | 131600 | 2229878965 | 2310 | 2305 | 2310 | 2305 | 13 |
| 350 | 20240416 | 131500 | 2229848950 | 2305 | 2305 | 2305 | 2305 | 128 |
| 351 | 20240416 | 131400 | 2229553910 | 2310 | 2305 | 2310 | 2300 | 10383 |
| 352 | 20240416 | 131300 | 2205577980 | 2305 | 2310 | 2310 | 2305 | 2338 |
| 353 | 20240416 | 131200 | 2200185620 | 2305 | 2310 | 2310 | 2305 | 600 |
| 354 | 20240416 | 131100 | 2198799865 | 2310 | 2310 | 2310 | 2310 | 0 |
| 355 | 20240416 | 131000 | 2198799865 | 2310 | 2310 | 2310 | 2310 | 198 |
| 356 | 20240416 | 130900 | 2198342485 | 2310 | 2310 | 2310 | 2310 | 202 |
| 357 | 20240416 | 130800 | 2197875865 | 2310 | 2310 | 2310 | 2310 | 1305 |
| 358 | 20240416 | 130700 | 2194861315 | 2310 | 2310 | 2310 | 2310 | 1059 |
| 359 | 20240416 | 130600 | 2192415025 | 2305 | 2320 | 2320 | 2305 | 2309 |
| 360 | 20240416 | 130500 | 2187083705 | 2320 | 2310 | 2320 | 2310 | 1874 |
| 361 | 20240416 | 130400 | 2182740035 | 2310 | 2315 | 2315 | 2310 | 1810 |
| 362 | 20240416 | 130300 | 2178558910 | 2310 | 2310 | 2310 | 2310 | 0 |
| 363 | 20240416 | 130200 | 2178558910 | 2310 | 2310 | 2310 | 2310 | 2000 |
| 364 | 20240416 | 130100 | 2173938910 | 2310 | 2310 | 2310 | 2305 | 2008 |
| 365 | 20240416 | 130000 | 2169309135 | 2310 | 2310 | 2310 | 2310 | 2740 |
| 366 | 20240416 | 125900 | 2162979735 | 2305 | 2310 | 2320 | 2305 | 7390 |
| 367 | 20240416 | 125800 | 2145936050 | 2315 | 2325 | 2325 | 2310 | 33 |
| 368 | 20240416 | 125700 | 2145859685 | 2310 | 2310 | 2310 | 2310 | 75 |
| 369 | 20240416 | 125600 | 2145686435 | 2310 | 2310 | 2310 | 2310 | 2114 |
| 370 | 20240416 | 125500 | 2140803095 | 2310 | 2310 | 2310 | 2310 | 200 |
| 371 | 20240416 | 125400 | 2140341095 | 2310 | 2315 | 2315 | 2310 | 500 |
| 372 | 20240416 | 125300 | 2139184840 | 2305 | 2305 | 2305 | 2305 | 0 |
| 373 | 20240416 | 125200 | 2139184840 | 2305 | 2315 | 2320 | 2305 | 11286 |
| 374 | 20240416 | 125100 | 2113141330 | 2320 | 2315 | 2320 | 2315 | 260 |
| 375 | 20240416 | 125000 | 2112538170 | 2310 | 2325 | 2325 | 2310 | 6001 |
| 376 | 20240416 | 124900 | 2098634570 | 2325 | 2325 | 2325 | 2325 | 255 |
| 377 | 20240416 | 124800 | 2098041695 | 2325 | 2320 | 2325 | 2320 | 62 |
| 378 | 20240416 | 124700 | 2097897825 | 2320 | 2320 | 2320 | 2320 | 1 |
| 379 | 20240416 | 124600 | 2097895505 | 2315 | 2320 | 2320 | 2315 | 724 |
| 380 | 20240416 | 124500 | 2096215835 | 2320 | 2325 | 2325 | 2320 | 3971 |
| 381 | 20240416 | 124400 | 2087001365 | 2325 | 2325 | 2325 | 2325 | 538 |
| 382 | 20240416 | 124300 | 2085750515 | 2325 | 2325 | 2325 | 2325 | 86 |
| 383 | 20240416 | 124200 | 2085550565 | 2325 | 2325 | 2325 | 2325 | 2112 |
| 384 | 20240416 | 124100 | 2080640165 | 2325 | 2325 | 2325 | 2320 | 219 |
| 385 | 20240416 | 124000 | 2080130995 | 2325 | 2325 | 2325 | 2320 | 1516 |
| 386 | 20240416 | 123900 | 2076611825 | 2320 | 2330 | 2330 | 2320 | 160 |
| 387 | 20240416 | 123800 | 2076240025 | 2330 | 2330 | 2330 | 2330 | 11 |
| 388 | 20240416 | 123700 | 2076214395 | 2320 | 2330 | 2330 | 2320 | 5 |
| 389 | 20240416 | 123600 | 2076202785 | 2320 | 2320 | 2320 | 2320 | 1308 |
| 390 | 20240416 | 123500 | 2073168225 | 2325 | 2330 | 2330 | 2325 | 287 |
| 391 | 20240416 | 123400 | 2072500945 | 2330 | 2330 | 2330 | 2330 | 49 |
| 392 | 20240416 | 123300 | 2072386775 | 2325 | 2325 | 2325 | 2325 | 209 |
| 393 | 20240416 | 123200 | 2071900850 | 2325 | 2330 | 2330 | 2325 | 5 |
| 394 | 20240416 | 123100 | 2071889215 | 2325 | 2320 | 2330 | 2320 | 553 |
| 395 | 20240416 | 123000 | 2070605980 | 2325 | 2325 | 2325 | 2325 | 240 |
| 396 | 20240416 | 122900 | 2070047980 | 2320 | 2325 | 2325 | 2320 | 519 |
| 397 | 20240416 | 122800 | 2068843440 | 2325 | 2325 | 2325 | 2325 | 100 |
| 398 | 20240416 | 122700 | 2068610940 | 2325 | 2325 | 2325 | 2325 | 6 |
| 399 | 20240416 | 122600 | 2068596990 | 2330 | 2330 | 2330 | 2330 | 3 |
| 400 | 20240416 | 122500 | 2068590000 | 2335 | 2335 | 2335 | 2335 | 35 |
| 401 | 20240416 | 122400 | 2068508275 | 2335 | 2330 | 2335 | 2325 | 2008 |
| 402 | 20240416 | 122300 | 2063831035 | 2335 | 2330 | 2335 | 2330 | 501 |
| 403 | 20240416 | 122200 | 2062663700 | 2330 | 2330 | 2330 | 2330 | 72 |
| 404 | 20240416 | 122100 | 2062495940 | 2330 | 2335 | 2335 | 2330 | 282 |
| 405 | 20240416 | 122000 | 2061838865 | 2335 | 2340 | 2340 | 2335 | 639 |
| 406 | 20240416 | 121900 | 2060346790 | 2330 | 2330 | 2335 | 2330 | 1839 |
| 407 | 20240416 | 121800 | 2056052930 | 2335 | 2335 | 2335 | 2335 | 0 |
| 408 | 20240416 | 121700 | 2056052930 | 2335 | 2335 | 2335 | 2335 | 6 |
| 409 | 20240416 | 121600 | 2056038920 | 2340 | 2335 | 2340 | 2330 | 2815 |
| 410 | 20240416 | 121500 | 2049465730 | 2330 | 2330 | 2330 | 2330 | 0 |
| 411 | 20240416 | 121400 | 2049465730 | 2330 | 2340 | 2340 | 2325 | 2340 |
| 412 | 20240416 | 121300 | 2044016085 | 2340 | 2340 | 2340 | 2335 | 4454 |
| 413 | 20240416 | 121200 | 2033596795 | 2345 | 2340 | 2345 | 2340 | 1154 |
| 414 | 20240416 | 121100 | 2030891045 | 2340 | 2340 | 2345 | 2340 | 145 |
| 415 | 20240416 | 121000 | 2030551315 | 2335 | 2335 | 2335 | 2330 | 7003 |
| 416 | 20240416 | 120900 | 2014203210 | 2335 | 2335 | 2335 | 2335 | 302 |
| 417 | 20240416 | 120800 | 2013498040 | 2335 | 2330 | 2335 | 2330 | 1143 |
| 418 | 20240416 | 120700 | 2010829155 | 2335 | 2330 | 2335 | 2330 | 166 |
| 419 | 20240416 | 120600 | 2010441795 | 2335 | 2325 | 2340 | 2325 | 8583 |
| 420 | 20240416 | 120500 | 1990398825 | 2320 | 2320 | 2320 | 2320 | 80 |
| 421 | 20240416 | 120400 | 1990213225 | 2325 | 2320 | 2325 | 2320 | 54 |
| 422 | 20240416 | 120300 | 1990087710 | 2325 | 2325 | 2325 | 2325 | 2503 |
| 423 | 20240416 | 120200 | 1984268235 | 2330 | 2330 | 2335 | 2325 | 3459 |
| 424 | 20240416 | 120100 | 1976213715 | 2330 | 2325 | 2335 | 2325 | 112 |
| 425 | 20240416 | 120000 | 1975953205 | 2325 | 2330 | 2330 | 2325 | 3265 |
| 426 | 20240416 | 115900 | 1968345760 | 2330 | 2330 | 2330 | 2310 | 1790 |
| 427 | 20240416 | 115800 | 1964198815 | 2330 | 2325 | 2330 | 2310 | 10142 |
| 428 | 20240416 | 115700 | 1940623430 | 2320 | 2310 | 2320 | 2305 | 4083 |
| 429 | 20240416 | 115600 | 1931179585 | 2310 | 2320 | 2320 | 2310 | 1002 |
| 430 | 20240416 | 115500 | 1928864720 | 2310 | 2305 | 2315 | 2305 | 137 |
| 431 | 20240416 | 115400 | 1928547580 | 2305 | 2310 | 2310 | 2305 | 711 |
| 432 | 20240416 | 115300 | 1926905335 | 2310 | 2310 | 2310 | 2300 | 2521 |
| 433 | 20240416 | 115200 | 1921092600 | 2310 | 2315 | 2315 | 2305 | 41 |
| 434 | 20240416 | 115100 | 1920997845 | 2305 | 2315 | 2315 | 2305 | 12350 |
| 435 | 20240416 | 115000 | 1892528250 | 2310 | 2310 | 2310 | 2310 | 61 |
| 436 | 20240416 | 114900 | 1892387340 | 2310 | 2310 | 2315 | 2310 | 1103 |
| 437 | 20240416 | 114800 | 1889839010 | 2310 | 2310 | 2315 | 2310 | 620 |
| 438 | 20240416 | 114700 | 1888406310 | 2310 | 2310 | 2310 | 2310 | 21 |
| 439 | 20240416 | 114600 | 1888357800 | 2310 | 2310 | 2310 | 2305 | 1223 |
| 440 | 20240416 | 114500 | 1885532695 | 2310 | 2305 | 2310 | 2305 | 23 |
| 441 | 20240416 | 114400 | 1885479570 | 2305 | 2305 | 2315 | 2305 | 644 |
| 442 | 20240416 | 114300 | 1883992075 | 2310 | 2305 | 2310 | 2305 | 2042 |
| 443 | 20240416 | 114200 | 1879275205 | 2305 | 2305 | 2310 | 2305 | 534 |
| 444 | 20240416 | 114100 | 1878044325 | 2305 | 2310 | 2310 | 2305 | 42 |
| 445 | 20240416 | 114000 | 1877947455 | 2305 | 2310 | 2310 | 2305 | 51 |
| 446 | 20240416 | 113900 | 1877829720 | 2310 | 2310 | 2310 | 2305 | 3799 |
| 447 | 20240416 | 113800 | 1869067125 | 2310 | 2305 | 2310 | 2305 | 414 |
| 448 | 20240416 | 113700 | 1868111160 | 2305 | 2310 | 2310 | 2305 | 5078 |
| 449 | 20240416 | 113600 | 1856393370 | 2310 | 2310 | 2310 | 2310 | 53 |
| 450 | 20240416 | 113500 | 1856270940 | 2315 | 2310 | 2315 | 2310 | 1129 |
| 451 | 20240416 | 113400 | 1853662330 | 2315 | 2325 | 2325 | 2315 | 2478 |
| 452 | 20240416 | 113300 | 1847914120 | 2330 | 2320 | 2330 | 2320 | 299 |
| 453 | 20240416 | 113200 | 1847218280 | 2320 | 2320 | 2320 | 2320 | 133 |
| 454 | 20240416 | 113100 | 1846909720 | 2320 | 2325 | 2330 | 2320 | 1046 |
| 455 | 20240416 | 113000 | 1844477950 | 2325 | 2325 | 2325 | 2325 | 4165 |
| 456 | 20240416 | 112900 | 1834794325 | 2330 | 2325 | 2330 | 2325 | 1069 |
| 457 | 20240416 | 112800 | 1832306375 | 2325 | 2320 | 2325 | 2320 | 179 |
| 458 | 20240416 | 112700 | 1831890545 | 2320 | 2320 | 2320 | 2320 | 279 |
| 459 | 20240416 | 112600 | 1831243265 | 2320 | 2315 | 2320 | 2315 | 7540 |
| 460 | 20240416 | 112500 | 1813751000 | 2315 | 2315 | 2320 | 2310 | 1883 |
| 461 | 20240416 | 112400 | 1809392085 | 2315 | 2315 | 2315 | 2315 | 131 |
| 462 | 20240416 | 112300 | 1809088820 | 2315 | 2315 | 2320 | 2315 | 3659 |
| 463 | 20240416 | 112200 | 1800617725 | 2315 | 2315 | 2315 | 2315 | 1868 |
| 464 | 20240416 | 112100 | 1796293305 | 2315 | 2310 | 2315 | 2310 | 484 |
| 465 | 20240416 | 112000 | 1795173385 | 2310 | 2310 | 2315 | 2310 | 468 |
| 466 | 20240416 | 111900 | 1794092280 | 2310 | 2310 | 2315 | 2310 | 830 |
| 467 | 20240416 | 111800 | 1792174970 | 2310 | 2310 | 2310 | 2310 | 2656 |
| 468 | 20240416 | 111700 | 1786039610 | 2310 | 2315 | 2315 | 2310 | 4888 |
| 469 | 20240416 | 111600 | 1774745700 | 2320 | 2310 | 2320 | 2310 | 904 |
| 470 | 20240416 | 111500 | 1772653085 | 2310 | 2310 | 2310 | 2310 | 71 |
| 471 | 20240416 | 111400 | 1772489075 | 2310 | 2310 | 2315 | 2310 | 85 |
| 472 | 20240416 | 111300 | 1772292630 | 2310 | 2310 | 2315 | 2310 | 2888 |
| 473 | 20240416 | 111200 | 1765621200 | 2310 | 2310 | 2315 | 2310 | 660 |
| 474 | 20240416 | 111100 | 1764096535 | 2310 | 2310 | 2315 | 2310 | 2056 |
| 475 | 20240416 | 111000 | 1759344010 | 2310 | 2310 | 2315 | 2310 | 698 |
| 476 | 20240416 | 110900 | 1757731130 | 2310 | 2315 | 2315 | 2310 | 1310 |
| 477 | 20240416 | 110800 | 1754699510 | 2320 | 2320 | 2320 | 2320 | 211 |
| 478 | 20240416 | 110700 | 1754209990 | 2320 | 2325 | 2325 | 2320 | 125 |
| 479 | 20240416 | 110600 | 1753919890 | 2320 | 2325 | 2325 | 2320 | 357 |
| 480 | 20240416 | 110500 | 1753090650 | 2325 | 2320 | 2325 | 2320 | 315 |
| 481 | 20240416 | 110400 | 1752358715 | 2320 | 2320 | 2320 | 2320 | 282 |
| 482 | 20240416 | 110300 | 1751704475 | 2320 | 2315 | 2320 | 2315 | 328 |
| 483 | 20240416 | 110200 | 1750944980 | 2315 | 2315 | 2315 | 2315 | 70 |
| 484 | 20240416 | 110100 | 1750782930 | 2310 | 2330 | 2330 | 2310 | 10989 |
| 485 | 20240416 | 110000 | 1725266525 | 2330 | 2330 | 2335 | 2330 | 276 |
| 486 | 20240416 | 105900 | 1724622945 | 2330 | 2340 | 2345 | 2330 | 2537 |
| 487 | 20240416 | 105800 | 1718689125 | 2340 | 2340 | 2340 | 2340 | 1200 |
| 488 | 20240416 | 105700 | 1715881125 | 2340 | 2330 | 2340 | 2330 | 5644 |
| 489 | 20240416 | 105600 | 1702724935 | 2335 | 2335 | 2335 | 2335 | 153 |
| 490 | 20240416 | 105500 | 1702367680 | 2330 | 2310 | 2330 | 2310 | 10529 |
| 491 | 20240416 | 105400 | 1677913565 | 2315 | 2310 | 2315 | 2310 | 274 |
| 492 | 20240416 | 105300 | 1677279260 | 2315 | 2300 | 2315 | 2300 | 800 |
| 493 | 20240416 | 105200 | 1675433550 | 2295 | 2300 | 2305 | 2295 | 1001 |
| 494 | 20240416 | 105100 | 1673131490 | 2300 | 2295 | 2305 | 2295 | 1476 |
| 495 | 20240416 | 105000 | 1669731440 | 2305 | 2300 | 2305 | 2295 | 3412 |
| 496 | 20240416 | 104900 | 1661884250 | 2300 | 2300 | 2300 | 2295 | 1377 |
| 497 | 20240416 | 104800 | 1658717155 | 2300 | 2300 | 2300 | 2300 | 2777 |
| 498 | 20240416 | 104700 | 1652330055 | 2300 | 2310 | 2315 | 2300 | 8260 |
| 499 | 20240416 | 104600 | 1633297250 | 2315 | 2315 | 2325 | 2315 | 1540 |
| 500 | 20240416 | 104500 | 1629725855 | 2315 | 2315 | 2315 | 2300 | 5242 |
| 501 | 20240416 | 104400 | 1617630180 | 2300 | 2305 | 2315 | 2295 | 7739 |
| 502 | 20240416 | 104300 | 1599844040 | 2305 | 2300 | 2310 | 2295 | 4365 |
| 503 | 20240416 | 104200 | 1589804330 | 2310 | 2320 | 2320 | 2300 | 23111 |
| 504 | 20240416 | 104100 | 1536535180 | 2325 | 2325 | 2325 | 2325 | 12 |
| 505 | 20240416 | 104000 | 1536507280 | 2320 | 2325 | 2325 | 2320 | 1149 |
| 506 | 20240416 | 103900 | 1533837060 | 2320 | 2330 | 2330 | 2320 | 656 |
| 507 | 20240416 | 103800 | 1532308590 | 2325 | 2330 | 2335 | 2325 | 3661 |
| 508 | 20240416 | 103700 | 1523784165 | 2330 | 2340 | 2340 | 2330 | 678 |
| 509 | 20240416 | 103600 | 1522201870 | 2325 | 2320 | 2340 | 2320 | 11337 |
| 510 | 20240416 | 103500 | 1495893690 | 2315 | 2320 | 2330 | 2315 | 1282 |
| 511 | 20240416 | 103400 | 1492916700 | 2325 | 2320 | 2335 | 2310 | 4453 |
| 512 | 20240416 | 103300 | 1482569575 | 2325 | 2325 | 2325 | 2310 | 3329 |
| 513 | 20240416 | 103200 | 1474867435 | 2325 | 2335 | 2340 | 2325 | 191 |
| 514 | 20240416 | 103100 | 1474422130 | 2340 | 2335 | 2340 | 2330 | 403 |
| 515 | 20240416 | 103000 | 1473479495 | 2335 | 2320 | 2345 | 2315 | 731 |
| 516 | 20240416 | 102900 | 1471781615 | 2315 | 2310 | 2320 | 2305 | 9458 |
| 517 | 20240416 | 102800 | 1449929805 | 2310 | 2325 | 2325 | 2310 | 7949 |
| 518 | 20240416 | 102700 | 1431495820 | 2325 | 2345 | 2345 | 2325 | 1594 |
| 519 | 20240416 | 102600 | 1427776360 | 2350 | 2340 | 2350 | 2335 | 583 |
| 520 | 20240416 | 102500 | 1426411650 | 2345 | 2335 | 2345 | 2335 | 1193 |
| 521 | 20240416 | 102400 | 1423624930 | 2335 | 2330 | 2345 | 2325 | 1689 |
| 522 | 20240416 | 102300 | 1419689465 | 2330 | 2315 | 2330 | 2315 | 1124 |
| 523 | 20240416 | 102200 | 1417081300 | 2315 | 2320 | 2320 | 2315 | 1247 |
| 524 | 20240416 | 102100 | 1414194455 | 2320 | 2315 | 2325 | 2310 | 3752 |
| 525 | 20240416 | 102000 | 1405490920 | 2320 | 2315 | 2320 | 2310 | 17154 |
| 526 | 20240416 | 101900 | 1365846655 | 2325 | 2310 | 2325 | 2310 | 2257 |
| 527 | 20240416 | 101800 | 1360618085 | 2310 | 2320 | 2330 | 2305 | 11502 |
| 528 | 20240416 | 101700 | 1334050475 | 2320 | 2325 | 2325 | 2320 | 5279 |
| 529 | 20240416 | 101600 | 1321797025 | 2335 | 2335 | 2335 | 2320 | 11350 |
| 530 | 20240416 | 101500 | 1295344475 | 2335 | 2340 | 2340 | 2320 | 7403 |
| 531 | 20240416 | 101400 | 1278104265 | 2340 | 2335 | 2355 | 2335 | 982 |
| 532 | 20240416 | 101300 | 1275806225 | 2335 | 2335 | 2340 | 2335 | 1750 |
| 533 | 20240416 | 101200 | 1271716935 | 2340 | 2340 | 2340 | 2340 | 3277 |
| 534 | 20240416 | 101100 | 1264048755 | 2340 | 2335 | 2350 | 2335 | 3776 |
| 535 | 20240416 | 101000 | 1255203440 | 2335 | 2330 | 2340 | 2325 | 2491 |
| 536 | 20240416 | 100900 | 1249402145 | 2330 | 2330 | 2340 | 2325 | 6854 |
| 537 | 20240416 | 100800 | 1233429210 | 2325 | 2340 | 2340 | 2325 | 16279 |
| 538 | 20240416 | 100700 | 1195477855 | 2340 | 2335 | 2340 | 2335 | 1854 |
| 539 | 20240416 | 100600 | 1191141810 | 2340 | 2340 | 2345 | 2335 | 3393 |
| 540 | 20240416 | 100500 | 1183202130 | 2340 | 2345 | 2350 | 2340 | 640 |
| 541 | 20240416 | 100400 | 1181703250 | 2355 | 2350 | 2360 | 2335 | 23835 |
| 542 | 20240416 | 100300 | 1125767485 | 2350 | 2355 | 2355 | 2350 | 6052 |
| 543 | 20240416 | 100200 | 1111542125 | 2350 | 2355 | 2360 | 2350 | 1744 |
| 544 | 20240416 | 100100 | 1107438000 | 2355 | 2355 | 2360 | 2350 | 2340 |
| 545 | 20240416 | 100000 | 1101931385 | 2355 | 2355 | 2360 | 2355 | 7421 |
| 546 | 20240416 | 095900 | 1084452335 | 2360 | 2360 | 2360 | 2360 | 1753 |
| 547 | 20240416 | 095800 | 1080315255 | 2360 | 2360 | 2370 | 2360 | 5594 |
| 548 | 20240416 | 095700 | 1067113405 | 2365 | 2365 | 2370 | 2360 | 7765 |
| 549 | 20240416 | 095600 | 1048748285 | 2370 | 2375 | 2385 | 2370 | 9094 |
| 550 | 20240416 | 095500 | 1027180420 | 2380 | 2385 | 2400 | 2380 | 16138 |
| 551 | 20240416 | 095400 | 988731530 | 2385 | 2390 | 2400 | 2385 | 1674 |
| 552 | 20240416 | 095300 | 984738850 | 2390 | 2385 | 2400 | 2385 | 2497 |
| 553 | 20240416 | 095200 | 978764580 | 2395 | 2385 | 2395 | 2385 | 338 |
| 554 | 20240416 | 095100 | 977956055 | 2390 | 2385 | 2395 | 2385 | 1436 |
| 555 | 20240416 | 095000 | 974530785 | 2385 | 2380 | 2390 | 2380 | 798 |
| 556 | 20240416 | 094900 | 972631260 | 2380 | 2380 | 2400 | 2380 | 843 |
| 557 | 20240416 | 094800 | 970622095 | 2385 | 2410 | 2410 | 2385 | 3101 |
| 558 | 20240416 | 094700 | 963211750 | 2390 | 2400 | 2415 | 2390 | 3574 |
| 559 | 20240416 | 094600 | 954631650 | 2395 | 2400 | 2400 | 2395 | 598 |
| 560 | 20240416 | 094500 | 953196755 | 2390 | 2385 | 2400 | 2380 | 1132 |
| 561 | 20240416 | 094400 | 950494760 | 2385 | 2380 | 2385 | 2380 | 238 |
| 562 | 20240416 | 094300 | 949928195 | 2385 | 2380 | 2385 | 2375 | 3359 |
| 563 | 20240416 | 094200 | 941933830 | 2370 | 2375 | 2380 | 2370 | 1855 |
| 564 | 20240416 | 094100 | 937533115 | 2370 | 2370 | 2380 | 2370 | 6762 |
| 565 | 20240416 | 094000 | 921495180 | 2375 | 2375 | 2380 | 2370 | 459 |
| 566 | 20240416 | 093900 | 920404605 | 2380 | 2375 | 2380 | 2360 | 2309 |
| 567 | 20240416 | 093800 | 914938530 | 2375 | 2370 | 2375 | 2360 | 2277 |
| 568 | 20240416 | 093700 | 909550135 | 2370 | 2375 | 2375 | 2360 | 3952 |
| 569 | 20240416 | 093600 | 900201695 | 2375 | 2370 | 2375 | 2365 | 609 |
| 570 | 20240416 | 093500 | 898758395 | 2370 | 2355 | 2370 | 2355 | 13188 |
| 571 | 20240416 | 093400 | 867599790 | 2355 | 2365 | 2365 | 2355 | 13293 |
| 572 | 20240416 | 093300 | 836236590 | 2365 | 2375 | 2375 | 2365 | 4264 |
| 573 | 20240416 | 093200 | 826148040 | 2380 | 2385 | 2385 | 2360 | 1927 |
| 574 | 20240416 | 093100 | 821584345 | 2365 | 2380 | 2390 | 2360 | 11041 |
| 575 | 20240416 | 093000 | 795382345 | 2385 | 2395 | 2410 | 2385 | 13948 |
| 576 | 20240416 | 092900 | 762060885 | 2395 | 2410 | 2410 | 2395 | 1255 |
| 577 | 20240416 | 092800 | 759055130 | 2410 | 2415 | 2415 | 2395 | 2841 |
| 578 | 20240416 | 092700 | 752226655 | 2405 | 2415 | 2415 | 2405 | 7547 |
| 579 | 20240416 | 092600 | 734063925 | 2415 | 2405 | 2415 | 2400 | 2239 |
| 580 | 20240416 | 092500 | 728680920 | 2400 | 2405 | 2410 | 2400 | 1367 |
| 581 | 20240416 | 092400 | 725395500 | 2405 | 2395 | 2410 | 2395 | 3590 |
| 582 | 20240416 | 092300 | 716795985 | 2395 | 2400 | 2410 | 2395 | 2444 |
| 583 | 20240416 | 092200 | 710936820 | 2400 | 2405 | 2410 | 2400 | 4499 |
| 584 | 20240416 | 092100 | 700135210 | 2410 | 2405 | 2410 | 2405 | 1643 |
| 585 | 20240416 | 092000 | 696175605 | 2410 | 2395 | 2410 | 2390 | 10634 |
| 586 | 20240416 | 091900 | 670746880 | 2385 | 2390 | 2395 | 2385 | 8931 |
| 587 | 20240416 | 091800 | 649419380 | 2395 | 2385 | 2405 | 2385 | 10504 |
| 588 | 20240416 | 091700 | 624276200 | 2390 | 2400 | 2400 | 2385 | 6627 |
| 589 | 20240416 | 091600 | 608463130 | 2385 | 2405 | 2410 | 2385 | 26382 |
| 590 | 20240416 | 091500 | 545184180 | 2405 | 2405 | 2415 | 2405 | 5863 |
| 591 | 20240416 | 091400 | 531067435 | 2415 | 2410 | 2415 | 2405 | 3145 |
| 592 | 20240416 | 091300 | 523497290 | 2410 | 2410 | 2420 | 2405 | 4698 |
| 593 | 20240416 | 091200 | 512171185 | 2425 | 2405 | 2425 | 2405 | 4386 |
| 594 | 20240416 | 091100 | 501594185 | 2405 | 2420 | 2420 | 2405 | 1817 |
| 595 | 20240416 | 091000 | 497218105 | 2420 | 2400 | 2420 | 2400 | 8683 |
| 596 | 20240416 | 090900 | 476345880 | 2400 | 2400 | 2415 | 2400 | 8617 |
| 597 | 20240416 | 090800 | 455627045 | 2410 | 2420 | 2440 | 2400 | 16645 |
| 598 | 20240416 | 090700 | 415554560 | 2415 | 2425 | 2425 | 2410 | 8524 |
| 599 | 20240416 | 090600 | 394951580 | 2425 | 2460 | 2460 | 2425 | 8493 |
| 600 | 20240416 | 090500 | 374328385 | 2450 | 2475 | 2475 | 2440 | 6701 |
| 601 | 20240416 | 090400 | 357894250 | 2475 | 2410 | 2480 | 2400 | 9595 |
| 602 | 20240416 | 090300 | 334483420 | 2420 | 2395 | 2420 | 2395 | 27516 |
| 603 | 20240416 | 090200 | 268357055 | 2405 | 2415 | 2420 | 2395 | 26020 |
| 604 | 20240416 | 090100 | 205812785 | 2410 | 2420 | 2450 | 2400 | 19758 |
| 605 | 20240416 | 090000 | 158072860 | 2420 | 2485 | 2490 | 2415 | 62733 |