30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 12523 |
| 3 | 20240712 | 191100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240712 | 191000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240712 | 190900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240712 | 190800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240712 | 190700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240712 | 190600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240712 | 190500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240712 | 190400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240712 | 190300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240712 | 190200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240712 | 190100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240712 | 190000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240712 | 185900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240712 | 185800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240712 | 185700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240712 | 185600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240712 | 185500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240712 | 185400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240712 | 185300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240712 | 185200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240712 | 185100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240712 | 185000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240712 | 184900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240712 | 184800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240712 | 184700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240712 | 184600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240712 | 184500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240712 | 184400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240712 | 184300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240712 | 184200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 12523 |
| 33 | 20240712 | 184100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240712 | 184000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240712 | 183900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240712 | 183800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240712 | 183700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240712 | 183600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240712 | 183500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240712 | 183400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240712 | 183300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240712 | 183200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240712 | 183100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240712 | 183000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240712 | 182900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240712 | 182800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240712 | 182700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240712 | 182600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240712 | 182500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240712 | 182400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240712 | 182300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240712 | 182200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240712 | 182100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240712 | 182000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240712 | 181900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240712 | 181800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240712 | 181700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240712 | 181600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240712 | 181500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240712 | 181400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240712 | 181300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240712 | 181200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 12523 |
| 63 | 20240712 | 181100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240712 | 181000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240712 | 180900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240712 | 180800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240712 | 180700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240712 | 180600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240712 | 180500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240712 | 180400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240712 | 180300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240712 | 180200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240712 | 180100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240712 | 180000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240712 | 175900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240712 | 175800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240712 | 175700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240712 | 175600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240712 | 175500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240712 | 175400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240712 | 175300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240712 | 175200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240712 | 175100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240712 | 175000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240712 | 174900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240712 | 174800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240712 | 174700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240712 | 174600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240712 | 174500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240712 | 174400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240712 | 174300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240712 | 174200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 12523 |
| 93 | 20240712 | 174100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240712 | 174000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240712 | 173900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240712 | 173800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240712 | 173700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240712 | 173600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240712 | 173500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240712 | 173400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240712 | 173300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240712 | 173200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240712 | 173100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240712 | 173000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240712 | 172900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240712 | 172800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240712 | 172700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240712 | 172600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240712 | 172500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240712 | 172400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240712 | 172300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240712 | 172200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240712 | 172100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240712 | 172000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240712 | 171900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240712 | 171800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240712 | 171700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240712 | 171600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240712 | 171500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240712 | 171400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240712 | 171300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240712 | 171200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 12523 |
| 123 | 20240712 | 171100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240712 | 171000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240712 | 170900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240712 | 170800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240712 | 170700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240712 | 170600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240712 | 170500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240712 | 170400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240712 | 170300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240712 | 170200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240712 | 170100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240712 | 170000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240712 | 165900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240712 | 165800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240712 | 165700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240712 | 165600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240712 | 165500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240712 | 165400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240712 | 165300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240712 | 165200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240712 | 165100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240712 | 165000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240712 | 164900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240712 | 164800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240712 | 164700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240712 | 164600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240712 | 164500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240712 | 164400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240712 | 164300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240712 | 164200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 12523 |
| 153 | 20240712 | 164100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240712 | 164000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240712 | 163900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240712 | 163800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240712 | 163700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240712 | 163600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240712 | 163500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240712 | 163400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240712 | 163300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240712 | 163200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240712 | 163100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240712 | 163000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240712 | 162900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240712 | 162800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240712 | 162700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240712 | 162600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240712 | 162500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240712 | 162400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240712 | 162300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240712 | 162200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240712 | 162100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240712 | 162000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240712 | 161900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240712 | 161800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240712 | 161700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240712 | 161600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240712 | 161500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240712 | 161400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240712 | 161300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240712 | 161200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 12523 |
| 183 | 20240712 | 161100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240712 | 161000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240712 | 160900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240712 | 160800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240712 | 160700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240712 | 160600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240712 | 160500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240712 | 160400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240712 | 160300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240712 | 160200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240712 | 160100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240712 | 160000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240712 | 155900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240712 | 155800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240712 | 155700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240712 | 155600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240712 | 155500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240712 | 155400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240712 | 155300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240712 | 155200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240712 | 155100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240712 | 155000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240712 | 154900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240712 | 154800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240712 | 154700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240712 | 154600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240712 | 154500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240712 | 154400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240712 | 154300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240712 | 154200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 12523 |
| 213 | 20240712 | 154100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20240712 | 154000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240712 | 153900 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20240712 | 153800 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240712 | 153700 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20240712 | 153600 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20240712 | 153500 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20240712 | 153400 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20240712 | 153300 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20240712 | 153200 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20240712 | 153100 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20240712 | 153000 | 1454276080 | 2170 | 2170 | 2170 | 2170 | 12523 |
| 225 | 20240712 | 152900 | 1427101170 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20240712 | 152800 | 1427101170 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20240712 | 152700 | 1427101170 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20240712 | 152600 | 1427101170 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20240712 | 152500 | 1427101170 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20240712 | 152400 | 1427101170 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20240712 | 152300 | 1427101170 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20240712 | 152200 | 1427101170 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20240712 | 152100 | 1427101170 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20240712 | 152000 | 1427101170 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20240712 | 151900 | 1427101170 | 2170 | 2170 | 2170 | 2170 | 110 |
| 236 | 20240712 | 151800 | 1426862470 | 2170 | 2165 | 2170 | 2165 | 880 |
| 237 | 20240712 | 151700 | 1424956315 | 2165 | 2170 | 2170 | 2165 | 2167 |
| 238 | 20240712 | 151600 | 1420264200 | 2170 | 2165 | 2170 | 2165 | 3110 |
| 239 | 20240712 | 151500 | 1413530945 | 2170 | 2170 | 2170 | 2160 | 23 |
| 240 | 20240712 | 151400 | 1413481175 | 2170 | 2165 | 2170 | 2160 | 653 |
| 241 | 20240712 | 151300 | 1412069055 | 2170 | 2170 | 2170 | 2165 | 1944 |
| 242 | 20240712 | 151200 | 1407859765 | 2170 | 2165 | 2170 | 2165 | 3119 |
| 243 | 20240712 | 151100 | 1401102100 | 2165 | 2170 | 2170 | 2165 | 690 |
| 244 | 20240712 | 151000 | 1399605635 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20240712 | 150900 | 1399605635 | 2170 | 2170 | 2170 | 2165 | 197 |
| 246 | 20240712 | 150800 | 1399179105 | 2170 | 2170 | 2170 | 2170 | 530 |
| 247 | 20240712 | 150700 | 1398029005 | 2170 | 2170 | 2170 | 2170 | 16 |
| 248 | 20240712 | 150600 | 1397994285 | 2170 | 2170 | 2170 | 2165 | 802 |
| 249 | 20240712 | 150500 | 1396254445 | 2170 | 2165 | 2170 | 2165 | 690 |
| 250 | 20240712 | 150400 | 1394760570 | 2165 | 2165 | 2165 | 2165 | 73 |
| 251 | 20240712 | 150300 | 1394602525 | 2170 | 2165 | 2170 | 2165 | 5421 |
| 252 | 20240712 | 150200 | 1382866045 | 2165 | 2165 | 2165 | 2165 | 11 |
| 253 | 20240712 | 150100 | 1382842230 | 2165 | 2165 | 2165 | 2165 | 1010 |
| 254 | 20240712 | 150000 | 1380655580 | 2165 | 2165 | 2165 | 2160 | 185 |
| 255 | 20240712 | 145900 | 1380255950 | 2165 | 2160 | 2165 | 2155 | 1017 |
| 256 | 20240712 | 145800 | 1378059285 | 2165 | 2160 | 2165 | 2160 | 4632 |
| 257 | 20240712 | 145700 | 1368054130 | 2160 | 2160 | 2160 | 2160 | 137 |
| 258 | 20240712 | 145600 | 1367758210 | 2160 | 2160 | 2160 | 2160 | 23 |
| 259 | 20240712 | 145500 | 1367708530 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20240712 | 145400 | 1367708530 | 2155 | 2155 | 2155 | 2155 | 1577 |
| 261 | 20240712 | 145300 | 1364310095 | 2155 | 2155 | 2155 | 2155 | 996 |
| 262 | 20240712 | 145200 | 1362163715 | 2155 | 2160 | 2160 | 2155 | 2 |
| 263 | 20240712 | 145100 | 1362159400 | 2150 | 2155 | 2160 | 2150 | 42770 |
| 264 | 20240712 | 145000 | 1270143875 | 2160 | 2160 | 2160 | 2160 | 8 |
| 265 | 20240712 | 144900 | 1270126595 | 2160 | 2160 | 2160 | 2155 | 1056 |
| 266 | 20240712 | 144800 | 1267845815 | 2155 | 2160 | 2160 | 2155 | 728 |
| 267 | 20240712 | 144700 | 1266273385 | 2165 | 2165 | 2165 | 2165 | 25 |
| 268 | 20240712 | 144600 | 1266219260 | 2165 | 2155 | 2165 | 2155 | 502 |
| 269 | 20240712 | 144500 | 1265137430 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 270 | 20240712 | 144400 | 1262977430 | 2160 | 2160 | 2160 | 2160 | 1851 |
| 271 | 20240712 | 144300 | 1258979270 | 2160 | 2165 | 2165 | 2160 | 123 |
| 272 | 20240712 | 144200 | 1258713475 | 2165 | 2165 | 2165 | 2155 | 605 |
| 273 | 20240712 | 144100 | 1257404650 | 2165 | 2165 | 2165 | 2165 | 0 |
| 274 | 20240712 | 144000 | 1257404650 | 2165 | 2160 | 2165 | 2160 | 900 |
| 275 | 20240712 | 143900 | 1255458325 | 2165 | 2165 | 2165 | 2160 | 305 |
| 276 | 20240712 | 143800 | 1254798500 | 2160 | 2165 | 2165 | 2160 | 241 |
| 277 | 20240712 | 143700 | 1254276935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 278 | 20240712 | 143600 | 1254276935 | 2165 | 2165 | 2170 | 2155 | 210 |
| 279 | 20240712 | 143500 | 1253822330 | 2165 | 2165 | 2165 | 2165 | 454 |
| 280 | 20240712 | 143400 | 1252839420 | 2165 | 2165 | 2165 | 2165 | 455 |
| 281 | 20240712 | 143300 | 1251854345 | 2165 | 2155 | 2165 | 2155 | 1728 |
| 282 | 20240712 | 143200 | 1248130485 | 2155 | 2155 | 2155 | 2155 | 468 |
| 283 | 20240712 | 143100 | 1247121945 | 2155 | 2155 | 2155 | 2150 | 458 |
| 284 | 20240712 | 143000 | 1246136530 | 2155 | 2155 | 2155 | 2150 | 5950 |
| 285 | 20240712 | 142900 | 1233341840 | 2150 | 2165 | 2165 | 2150 | 1579 |
| 286 | 20240712 | 142800 | 1229939575 | 2165 | 2165 | 2165 | 2160 | 31 |
| 287 | 20240712 | 142700 | 1229872570 | 2165 | 2155 | 2165 | 2155 | 884 |
| 288 | 20240712 | 142600 | 1227965170 | 2160 | 2160 | 2160 | 2155 | 2268 |
| 289 | 20240712 | 142500 | 1223072545 | 2160 | 2160 | 2160 | 2155 | 1166 |
| 290 | 20240712 | 142400 | 1220553990 | 2160 | 2160 | 2160 | 2155 | 2672 |
| 291 | 20240712 | 142300 | 1214795765 | 2155 | 2155 | 2160 | 2155 | 151 |
| 292 | 20240712 | 142200 | 1214470355 | 2160 | 2160 | 2160 | 2155 | 2046 |
| 293 | 20240712 | 142100 | 1210052765 | 2170 | 2165 | 2170 | 2165 | 1111 |
| 294 | 20240712 | 142000 | 1207647420 | 2165 | 2165 | 2165 | 2160 | 1004 |
| 295 | 20240712 | 141900 | 1205478760 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20240712 | 141800 | 1205478760 | 2170 | 2160 | 2170 | 2160 | 502 |
| 297 | 20240712 | 141700 | 1204394420 | 2170 | 2165 | 2170 | 2165 | 2802 |
| 298 | 20240712 | 141600 | 1198328085 | 2165 | 2165 | 2165 | 2165 | 10 |
| 299 | 20240712 | 141500 | 1198306435 | 2165 | 2165 | 2165 | 2165 | 3 |
| 300 | 20240712 | 141400 | 1198299940 | 2165 | 2165 | 2165 | 2165 | 22 |
| 301 | 20240712 | 141300 | 1198252310 | 2165 | 2165 | 2165 | 2165 | 270 |
| 302 | 20240712 | 141200 | 1197667760 | 2165 | 2155 | 2165 | 2155 | 1461 |
| 303 | 20240712 | 141100 | 1194513290 | 2155 | 2160 | 2160 | 2155 | 2719 |
| 304 | 20240712 | 141000 | 1188653020 | 2155 | 2160 | 2160 | 2155 | 69 |
| 305 | 20240712 | 140900 | 1188504160 | 2160 | 2160 | 2160 | 2155 | 7191 |
| 306 | 20240712 | 140800 | 1173007520 | 2160 | 2160 | 2160 | 2160 | 123 |
| 307 | 20240712 | 140700 | 1172741840 | 2160 | 2160 | 2160 | 2160 | 998 |
| 308 | 20240712 | 140600 | 1170586160 | 2160 | 2155 | 2160 | 2155 | 1340 |
| 309 | 20240712 | 140500 | 1167697650 | 2160 | 2160 | 2160 | 2160 | 1038 |
| 310 | 20240712 | 140400 | 1165455570 | 2165 | 2160 | 2165 | 2160 | 4636 |
| 311 | 20240712 | 140300 | 1155441735 | 2165 | 2165 | 2165 | 2165 | 122 |
| 312 | 20240712 | 140200 | 1155177605 | 2165 | 2165 | 2165 | 2165 | 33 |
| 313 | 20240712 | 140100 | 1155106160 | 2165 | 2165 | 2165 | 2165 | 691 |
| 314 | 20240712 | 140000 | 1153610145 | 2165 | 2165 | 2165 | 2165 | 67 |
| 315 | 20240712 | 135900 | 1153465090 | 2165 | 2170 | 2170 | 2165 | 3150 |
| 316 | 20240712 | 135800 | 1146645310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 317 | 20240712 | 135700 | 1146645310 | 2170 | 2170 | 2170 | 2170 | 150 |
| 318 | 20240712 | 135600 | 1146319810 | 2170 | 2170 | 2170 | 2170 | 0 |
| 319 | 20240712 | 135500 | 1146319810 | 2170 | 2170 | 2170 | 2170 | 100 |
| 320 | 20240712 | 135400 | 1146102810 | 2170 | 2170 | 2170 | 2170 | 0 |
| 321 | 20240712 | 135300 | 1146102810 | 2170 | 2170 | 2170 | 2165 | 641 |
| 322 | 20240712 | 135200 | 1144714515 | 2165 | 2165 | 2170 | 2165 | 506 |
| 323 | 20240712 | 135100 | 1143616510 | 2170 | 2170 | 2170 | 2165 | 493 |
| 324 | 20240712 | 135000 | 1142549085 | 2175 | 2170 | 2175 | 2170 | 66 |
| 325 | 20240712 | 134900 | 1142405860 | 2175 | 2175 | 2175 | 2175 | 4 |
| 326 | 20240712 | 134800 | 1142397160 | 2180 | 2180 | 2180 | 2180 | 9 |
| 327 | 20240712 | 134700 | 1142377540 | 2180 | 2180 | 2180 | 2170 | 1451 |
| 328 | 20240712 | 134600 | 1139224120 | 2180 | 2185 | 2185 | 2170 | 1113 |
| 329 | 20240712 | 134500 | 1136807605 | 2180 | 2180 | 2185 | 2180 | 29 |
| 330 | 20240712 | 134400 | 1136744360 | 2190 | 2160 | 2200 | 2160 | 6234 |
| 331 | 20240712 | 134300 | 1123108180 | 2160 | 2160 | 2160 | 2160 | 898 |
| 332 | 20240712 | 134200 | 1121168500 | 2160 | 2160 | 2160 | 2160 | 840 |
| 333 | 20240712 | 134100 | 1119354100 | 2160 | 2165 | 2165 | 2155 | 5909 |
| 334 | 20240712 | 134000 | 1106606650 | 2155 | 2160 | 2165 | 2155 | 2750 |
| 335 | 20240712 | 133900 | 1100666695 | 2160 | 2160 | 2160 | 2155 | 7406 |
| 336 | 20240712 | 133800 | 1084699895 | 2160 | 2165 | 2165 | 2160 | 10966 |
| 337 | 20240712 | 133700 | 1061012470 | 2170 | 2165 | 2170 | 2165 | 3630 |
| 338 | 20240712 | 133600 | 1053153510 | 2170 | 2170 | 2175 | 2165 | 714 |
| 339 | 20240712 | 133500 | 1051604590 | 2170 | 2170 | 2175 | 2170 | 1001 |
| 340 | 20240712 | 133400 | 1049432415 | 2170 | 2170 | 2170 | 2165 | 3509 |
| 341 | 20240712 | 133300 | 1041835245 | 2170 | 2175 | 2175 | 2170 | 12746 |
| 342 | 20240712 | 133200 | 1014176405 | 2170 | 2180 | 2180 | 2170 | 21062 |
| 343 | 20240712 | 133100 | 968402580 | 2180 | 2180 | 2180 | 2180 | 1 |
| 344 | 20240712 | 133000 | 968400400 | 2180 | 2180 | 2185 | 2175 | 1094 |
| 345 | 20240712 | 132900 | 966015485 | 2185 | 2185 | 2185 | 2185 | 7 |
| 346 | 20240712 | 132800 | 966000190 | 2185 | 2180 | 2185 | 2175 | 1898 |
| 347 | 20240712 | 132700 | 961865755 | 2180 | 2180 | 2180 | 2180 | 3942 |
| 348 | 20240712 | 132600 | 953272195 | 2185 | 2180 | 2185 | 2180 | 5001 |
| 349 | 20240712 | 132500 | 942370010 | 2185 | 2185 | 2185 | 2185 | 0 |
| 350 | 20240712 | 132400 | 942370010 | 2185 | 2185 | 2185 | 2185 | 2 |
| 351 | 20240712 | 132300 | 942365640 | 2185 | 2180 | 2185 | 2180 | 728 |
| 352 | 20240712 | 132200 | 940778595 | 2180 | 2180 | 2180 | 2180 | 1093 |
| 353 | 20240712 | 132100 | 938395855 | 2180 | 2180 | 2185 | 2180 | 1913 |
| 354 | 20240712 | 132000 | 934225510 | 2180 | 2180 | 2185 | 2180 | 531 |
| 355 | 20240712 | 131900 | 933067915 | 2180 | 2185 | 2185 | 2180 | 23 |
| 356 | 20240712 | 131800 | 933017760 | 2185 | 2185 | 2185 | 2185 | 250 |
| 357 | 20240712 | 131700 | 932471510 | 2185 | 2185 | 2185 | 2185 | 0 |
| 358 | 20240712 | 131600 | 932471510 | 2185 | 2185 | 2185 | 2185 | 8 |
| 359 | 20240712 | 131500 | 932454030 | 2185 | 2185 | 2185 | 2185 | 0 |
| 360 | 20240712 | 131400 | 932454030 | 2185 | 2185 | 2185 | 2185 | 9 |
| 361 | 20240712 | 131300 | 932434365 | 2185 | 2185 | 2185 | 2185 | 203 |
| 362 | 20240712 | 131200 | 931990810 | 2190 | 2190 | 2190 | 2190 | 0 |
| 363 | 20240712 | 131100 | 931990810 | 2190 | 2190 | 2190 | 2190 | 0 |
| 364 | 20240712 | 131000 | 931990810 | 2190 | 2185 | 2190 | 2185 | 4351 |
| 365 | 20240712 | 130900 | 922483870 | 2185 | 2180 | 2185 | 2175 | 1497 |
| 366 | 20240712 | 130800 | 919224940 | 2180 | 2180 | 2180 | 2180 | 519 |
| 367 | 20240712 | 130700 | 918093520 | 2180 | 2180 | 2180 | 2175 | 141 |
| 368 | 20240712 | 130600 | 917786145 | 2180 | 2180 | 2180 | 2180 | 20 |
| 369 | 20240712 | 130500 | 917742545 | 2180 | 2180 | 2180 | 2175 | 1177 |
| 370 | 20240712 | 130400 | 915177485 | 2180 | 2180 | 2180 | 2180 | 15007 |
| 371 | 20240712 | 130300 | 882462225 | 2185 | 2185 | 2185 | 2185 | 191 |
| 372 | 20240712 | 130200 | 882044890 | 2185 | 2185 | 2185 | 2185 | 900 |
| 373 | 20240712 | 130100 | 880078390 | 2185 | 2185 | 2185 | 2185 | 50 |
| 374 | 20240712 | 130000 | 879969140 | 2185 | 2185 | 2185 | 2185 | 1 |
| 375 | 20240712 | 125900 | 879966955 | 2185 | 2185 | 2185 | 2185 | 14 |
| 376 | 20240712 | 125800 | 879936365 | 2185 | 2185 | 2185 | 2185 | 10 |
| 377 | 20240712 | 125700 | 879914515 | 2185 | 2185 | 2185 | 2185 | 0 |
| 378 | 20240712 | 125600 | 879914515 | 2185 | 2185 | 2185 | 2185 | 462 |
| 379 | 20240712 | 125500 | 878905045 | 2185 | 2185 | 2185 | 2185 | 1 |
| 380 | 20240712 | 125400 | 878902860 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 381 | 20240712 | 125300 | 876712860 | 2190 | 2190 | 2190 | 2190 | 0 |
| 382 | 20240712 | 125200 | 876712860 | 2190 | 2190 | 2190 | 2190 | 226 |
| 383 | 20240712 | 125100 | 876217920 | 2190 | 2190 | 2190 | 2190 | 1 |
| 384 | 20240712 | 125000 | 876215730 | 2185 | 2185 | 2185 | 2185 | 0 |
| 385 | 20240712 | 124900 | 876215730 | 2185 | 2185 | 2185 | 2185 | 0 |
| 386 | 20240712 | 124800 | 876215730 | 2185 | 2185 | 2190 | 2185 | 2844 |
| 387 | 20240712 | 124700 | 870001585 | 2185 | 2190 | 2190 | 2185 | 491 |
| 388 | 20240712 | 124600 | 868926300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 389 | 20240712 | 124500 | 868926300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 390 | 20240712 | 124400 | 868926300 | 2190 | 2190 | 2190 | 2190 | 1 |
| 391 | 20240712 | 124300 | 868924110 | 2190 | 2190 | 2190 | 2190 | 100 |
| 392 | 20240712 | 124200 | 868705110 | 2185 | 2185 | 2185 | 2185 | 7 |
| 393 | 20240712 | 124100 | 868689815 | 2190 | 2190 | 2190 | 2190 | 5 |
| 394 | 20240712 | 124000 | 868678865 | 2190 | 2190 | 2190 | 2190 | 0 |
| 395 | 20240712 | 123900 | 868678865 | 2190 | 2190 | 2190 | 2190 | 101 |
| 396 | 20240712 | 123800 | 868457675 | 2185 | 2185 | 2185 | 2185 | 176 |
| 397 | 20240712 | 123700 | 868073115 | 2185 | 2190 | 2190 | 2185 | 289 |
| 398 | 20240712 | 123600 | 867440510 | 2190 | 2190 | 2190 | 2190 | 200 |
| 399 | 20240712 | 123500 | 867002510 | 2185 | 2185 | 2185 | 2185 | 20 |
| 400 | 20240712 | 123400 | 866958810 | 2185 | 2190 | 2190 | 2185 | 12071 |
| 401 | 20240712 | 123300 | 840571535 | 2190 | 2190 | 2190 | 2190 | 91 |
| 402 | 20240712 | 123200 | 840372245 | 2190 | 2190 | 2190 | 2190 | 1292 |
| 403 | 20240712 | 123100 | 837542765 | 2195 | 2195 | 2195 | 2195 | 0 |
| 404 | 20240712 | 123000 | 837542765 | 2195 | 2195 | 2195 | 2190 | 49 |
| 405 | 20240712 | 122900 | 837435310 | 2195 | 2195 | 2195 | 2195 | 66 |
| 406 | 20240712 | 122800 | 837290440 | 2195 | 2195 | 2195 | 2195 | 10 |
| 407 | 20240712 | 122700 | 837268490 | 2195 | 2190 | 2195 | 2190 | 501 |
| 408 | 20240712 | 122600 | 836171295 | 2195 | 2195 | 2195 | 2195 | 0 |
| 409 | 20240712 | 122500 | 836171295 | 2195 | 2195 | 2195 | 2195 | 1 |
| 410 | 20240712 | 122400 | 836169100 | 2200 | 2200 | 2200 | 2200 | 47 |
| 411 | 20240712 | 122300 | 836065700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 412 | 20240712 | 122200 | 836065700 | 2200 | 2200 | 2200 | 2200 | 1 |
| 413 | 20240712 | 122100 | 836063500 | 2185 | 2200 | 2200 | 2185 | 5417 |
| 414 | 20240712 | 122000 | 824209350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 415 | 20240712 | 121900 | 824209350 | 2190 | 2190 | 2190 | 2190 | 1689 |
| 416 | 20240712 | 121800 | 820510440 | 2200 | 2200 | 2200 | 2200 | 7 |
| 417 | 20240712 | 121700 | 820495040 | 2200 | 2200 | 2200 | 2200 | 70 |
| 418 | 20240712 | 121600 | 820341040 | 2200 | 2200 | 2200 | 2200 | 10 |
| 419 | 20240712 | 121500 | 820319040 | 2200 | 2190 | 2200 | 2190 | 1971 |
| 420 | 20240712 | 121400 | 815988820 | 2190 | 2195 | 2195 | 2190 | 171 |
| 421 | 20240712 | 121300 | 815613490 | 2195 | 2195 | 2195 | 2195 | 0 |
| 422 | 20240712 | 121200 | 815613490 | 2195 | 2195 | 2195 | 2190 | 228 |
| 423 | 20240712 | 121100 | 815114145 | 2190 | 2190 | 2190 | 2190 | 12 |
| 424 | 20240712 | 121000 | 815087865 | 2195 | 2200 | 2200 | 2195 | 428 |
| 425 | 20240712 | 120900 | 814148240 | 2200 | 2200 | 2200 | 2200 | 44 |
| 426 | 20240712 | 120800 | 814051440 | 2200 | 2200 | 2200 | 2200 | 9 |
| 427 | 20240712 | 120700 | 814031640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 428 | 20240712 | 120600 | 814031640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 429 | 20240712 | 120500 | 814031640 | 2195 | 2195 | 2195 | 2195 | 150 |
| 430 | 20240712 | 120400 | 813702390 | 2200 | 2200 | 2200 | 2200 | 0 |
| 431 | 20240712 | 120300 | 813702390 | 2200 | 2200 | 2200 | 2200 | 5 |
| 432 | 20240712 | 120200 | 813691390 | 2190 | 2195 | 2195 | 2190 | 1301 |
| 433 | 20240712 | 120100 | 810840695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 434 | 20240712 | 120000 | 810840695 | 2190 | 2195 | 2195 | 2190 | 403 |
| 435 | 20240712 | 115900 | 809956260 | 2200 | 2190 | 2200 | 2190 | 151 |
| 436 | 20240712 | 115800 | 809625560 | 2190 | 2190 | 2190 | 2190 | 0 |
| 437 | 20240712 | 115700 | 809625560 | 2190 | 2190 | 2190 | 2190 | 3495 |
| 438 | 20240712 | 115600 | 801971510 | 2200 | 2200 | 2200 | 2200 | 0 |
| 439 | 20240712 | 115500 | 801971510 | 2200 | 2200 | 2200 | 2200 | 1 |
| 440 | 20240712 | 115400 | 801969310 | 2190 | 2190 | 2190 | 2190 | 685 |
| 441 | 20240712 | 115300 | 800469160 | 2190 | 2190 | 2190 | 2190 | 1348 |
| 442 | 20240712 | 115200 | 797517040 | 2190 | 2190 | 2190 | 2190 | 10 |
| 443 | 20240712 | 115100 | 797495140 | 2190 | 2190 | 2190 | 2190 | 10 |
| 444 | 20240712 | 115000 | 797473240 | 2190 | 2190 | 2190 | 2190 | 4 |
| 445 | 20240712 | 114900 | 797464480 | 2185 | 2190 | 2190 | 2185 | 201 |
| 446 | 20240712 | 114800 | 797025290 | 2185 | 2185 | 2185 | 2185 | 453 |
| 447 | 20240712 | 114700 | 796035485 | 2185 | 2200 | 2200 | 2185 | 257 |
| 448 | 20240712 | 114600 | 795472890 | 2190 | 2190 | 2190 | 2190 | 1323 |
| 449 | 20240712 | 114500 | 792575520 | 2190 | 2190 | 2190 | 2190 | 0 |
| 450 | 20240712 | 114400 | 792575520 | 2190 | 2190 | 2190 | 2190 | 784 |
| 451 | 20240712 | 114300 | 790858560 | 2200 | 2200 | 2200 | 2200 | 0 |
| 452 | 20240712 | 114200 | 790858560 | 2200 | 2190 | 2200 | 2190 | 346 |
| 453 | 20240712 | 114100 | 790099810 | 2190 | 2190 | 2190 | 2190 | 0 |
| 454 | 20240712 | 114000 | 790099810 | 2190 | 2190 | 2190 | 2190 | 59 |
| 455 | 20240712 | 113900 | 789970600 | 2190 | 2190 | 2190 | 2190 | 200 |
| 456 | 20240712 | 113800 | 789532600 | 2200 | 2190 | 2200 | 2190 | 31 |
| 457 | 20240712 | 113700 | 789464700 | 2190 | 2190 | 2190 | 2190 | 0 |
| 458 | 20240712 | 113600 | 789464700 | 2190 | 2190 | 2190 | 2190 | 5700 |
| 459 | 20240712 | 113500 | 776981700 | 2190 | 2190 | 2190 | 2190 | 2977 |
| 460 | 20240712 | 113400 | 770462070 | 2195 | 2195 | 2195 | 2195 | 23 |
| 461 | 20240712 | 113300 | 770411585 | 2195 | 2195 | 2195 | 2195 | 2457 |
| 462 | 20240712 | 113200 | 765018470 | 2190 | 2195 | 2195 | 2190 | 1507 |
| 463 | 20240712 | 113100 | 761714540 | 2195 | 2195 | 2195 | 2195 | 1005 |
| 464 | 20240712 | 113000 | 759508565 | 2190 | 2195 | 2195 | 2190 | 1750 |
| 465 | 20240712 | 112900 | 755675815 | 2190 | 2195 | 2195 | 2190 | 1616 |
| 466 | 20240712 | 112800 | 752136675 | 2195 | 2190 | 2195 | 2190 | 18 |
| 467 | 20240712 | 112700 | 752097210 | 2190 | 2195 | 2195 | 2190 | 11 |
| 468 | 20240712 | 112600 | 752073115 | 2195 | 2195 | 2195 | 2195 | 0 |
| 469 | 20240712 | 112500 | 752073115 | 2195 | 2190 | 2195 | 2190 | 2245 |
| 470 | 20240712 | 112400 | 747155520 | 2195 | 2195 | 2195 | 2195 | 26 |
| 471 | 20240712 | 112300 | 747098450 | 2195 | 2195 | 2195 | 2195 | 21 |
| 472 | 20240712 | 112200 | 747052355 | 2205 | 2205 | 2205 | 2205 | 0 |
| 473 | 20240712 | 112100 | 747052355 | 2205 | 2205 | 2205 | 2205 | 551 |
| 474 | 20240712 | 112000 | 745837400 | 2205 | 2205 | 2205 | 2205 | 100 |
| 475 | 20240712 | 111900 | 745616900 | 2205 | 2200 | 2205 | 2200 | 901 |
| 476 | 20240712 | 111800 | 743634695 | 2205 | 2205 | 2205 | 2205 | 1 |
| 477 | 20240712 | 111700 | 743632490 | 2200 | 2200 | 2200 | 2200 | 3000 |
| 478 | 20240712 | 111600 | 737032490 | 2200 | 2200 | 2200 | 2200 | 0 |
| 479 | 20240712 | 111500 | 737032490 | 2200 | 2190 | 2200 | 2190 | 61 |
| 480 | 20240712 | 111400 | 736898890 | 2200 | 2190 | 2200 | 2190 | 818 |
| 481 | 20240712 | 111300 | 735107460 | 2190 | 2190 | 2190 | 2190 | 264 |
| 482 | 20240712 | 111200 | 734529300 | 2190 | 2190 | 2190 | 2190 | 1800 |
| 483 | 20240712 | 111100 | 730587300 | 2200 | 2200 | 2200 | 2200 | 501 |
| 484 | 20240712 | 111000 | 729485100 | 2200 | 2200 | 2200 | 2200 | 1 |
| 485 | 20240712 | 110900 | 729482900 | 2200 | 2200 | 2200 | 2200 | 0 |
| 486 | 20240712 | 110800 | 729482900 | 2200 | 2200 | 2200 | 2190 | 503 |
| 487 | 20240712 | 110700 | 728376320 | 2200 | 2200 | 2200 | 2200 | 20 |
| 488 | 20240712 | 110600 | 728332320 | 2200 | 2200 | 2200 | 2200 | 100 |
| 489 | 20240712 | 110500 | 728112320 | 2200 | 2195 | 2200 | 2195 | 102 |
| 490 | 20240712 | 110400 | 727888425 | 2195 | 2195 | 2195 | 2195 | 269 |
| 491 | 20240712 | 110300 | 727297970 | 2195 | 2195 | 2195 | 2195 | 0 |
| 492 | 20240712 | 110200 | 727297970 | 2195 | 2195 | 2195 | 2195 | 5 |
| 493 | 20240712 | 110100 | 727286995 | 2195 | 2195 | 2195 | 2190 | 119 |
| 494 | 20240712 | 110000 | 727026040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 495 | 20240712 | 105900 | 727026040 | 2200 | 2200 | 2200 | 2200 | 318 |
| 496 | 20240712 | 105800 | 726326440 | 2200 | 2195 | 2200 | 2195 | 164 |
| 497 | 20240712 | 105700 | 725966450 | 2195 | 2195 | 2195 | 2195 | 1 |
| 498 | 20240712 | 105600 | 725964255 | 2185 | 2195 | 2195 | 2185 | 5 |
| 499 | 20240712 | 105500 | 725953320 | 2190 | 2200 | 2200 | 2190 | 981 |
| 500 | 20240712 | 105400 | 723804920 | 2195 | 2200 | 2200 | 2190 | 69 |
| 501 | 20240712 | 105300 | 723653725 | 2190 | 2200 | 2200 | 2190 | 1006 |
| 502 | 20240712 | 105200 | 721450575 | 2200 | 2200 | 2200 | 2185 | 7360 |
| 503 | 20240712 | 105100 | 705363210 | 2200 | 2195 | 2205 | 2185 | 7842 |
| 504 | 20240712 | 105000 | 688172465 | 2205 | 2205 | 2205 | 2205 | 0 |
| 505 | 20240712 | 104900 | 688172465 | 2205 | 2200 | 2205 | 2200 | 301 |
| 506 | 20240712 | 104800 | 687510260 | 2200 | 2200 | 2200 | 2195 | 2051 |
| 507 | 20240712 | 104700 | 683008160 | 2200 | 2205 | 2205 | 2200 | 228 |
| 508 | 20240712 | 104600 | 682506555 | 2200 | 2195 | 2200 | 2195 | 9289 |
| 509 | 20240712 | 104500 | 662112925 | 2195 | 2195 | 2195 | 2190 | 10507 |
| 510 | 20240712 | 104400 | 639051060 | 2190 | 2195 | 2195 | 2190 | 407 |
| 511 | 20240712 | 104300 | 638157730 | 2195 | 2195 | 2195 | 2190 | 5319 |
| 512 | 20240712 | 104200 | 626484340 | 2195 | 2195 | 2195 | 2190 | 224 |
| 513 | 20240712 | 104100 | 625992945 | 2190 | 2190 | 2190 | 2190 | 1052 |
| 514 | 20240712 | 104000 | 623689065 | 2190 | 2190 | 2190 | 2190 | 219 |
| 515 | 20240712 | 103900 | 623209455 | 2185 | 2185 | 2185 | 2185 | 63 |
| 516 | 20240712 | 103800 | 623071800 | 2180 | 2190 | 2190 | 2180 | 293 |
| 517 | 20240712 | 103700 | 622431575 | 2190 | 2190 | 2190 | 2190 | 113 |
| 518 | 20240712 | 103600 | 622184105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 519 | 20240712 | 103500 | 622184105 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 520 | 20240712 | 103400 | 620004105 | 2180 | 2180 | 2180 | 2180 | 102 |
| 521 | 20240712 | 103300 | 619781745 | 2190 | 2190 | 2190 | 2190 | 2 |
| 522 | 20240712 | 103200 | 619777365 | 2190 | 2185 | 2190 | 2185 | 406 |
| 523 | 20240712 | 103100 | 618889480 | 2190 | 2190 | 2190 | 2190 | 3 |
| 524 | 20240712 | 103000 | 618882910 | 2190 | 2190 | 2190 | 2190 | 127 |
| 525 | 20240712 | 102900 | 618604780 | 2190 | 2190 | 2190 | 2190 | 337 |
| 526 | 20240712 | 102800 | 617866750 | 2190 | 2185 | 2190 | 2175 | 1348 |
| 527 | 20240712 | 102700 | 614924905 | 2185 | 2185 | 2185 | 2185 | 10 |
| 528 | 20240712 | 102600 | 614903055 | 2190 | 2190 | 2190 | 2190 | 270 |
| 529 | 20240712 | 102500 | 614311755 | 2190 | 2180 | 2190 | 2180 | 177 |
| 530 | 20240712 | 102400 | 613925845 | 2180 | 2185 | 2190 | 2180 | 1525 |
| 531 | 20240712 | 102300 | 610595205 | 2185 | 2185 | 2185 | 2185 | 44 |
| 532 | 20240712 | 102200 | 610499065 | 2180 | 2180 | 2180 | 2180 | 580 |
| 533 | 20240712 | 102100 | 609234665 | 2180 | 2180 | 2180 | 2180 | 486 |
| 534 | 20240712 | 102000 | 608175185 | 2175 | 2180 | 2180 | 2175 | 1893 |
| 535 | 20240712 | 101900 | 604051015 | 2180 | 2190 | 2190 | 2180 | 37026 |
| 536 | 20240712 | 101800 | 523327065 | 2190 | 2195 | 2195 | 2185 | 1435 |
| 537 | 20240712 | 101700 | 520190050 | 2190 | 2195 | 2195 | 2190 | 30 |
| 538 | 20240712 | 101600 | 520124345 | 2185 | 2185 | 2185 | 2185 | 275 |
| 539 | 20240712 | 101500 | 519523470 | 2195 | 2190 | 2195 | 2185 | 742 |
| 540 | 20240712 | 101400 | 517901435 | 2190 | 2190 | 2190 | 2190 | 351 |
| 541 | 20240712 | 101300 | 517132745 | 2185 | 2185 | 2185 | 2185 | 969 |
| 542 | 20240712 | 101200 | 515015480 | 2185 | 2185 | 2185 | 2185 | 2788 |
| 543 | 20240712 | 101100 | 508923700 | 2185 | 2190 | 2190 | 2185 | 733 |
| 544 | 20240712 | 101000 | 507322070 | 2185 | 2190 | 2190 | 2185 | 711 |
| 545 | 20240712 | 100900 | 505765480 | 2190 | 2190 | 2190 | 2190 | 2 |
| 546 | 20240712 | 100800 | 505761100 | 2190 | 2190 | 2190 | 2190 | 250 |
| 547 | 20240712 | 100700 | 505213600 | 2195 | 2195 | 2195 | 2195 | 64 |
| 548 | 20240712 | 100600 | 505073120 | 2195 | 2195 | 2195 | 2185 | 490 |
| 549 | 20240712 | 100500 | 504001335 | 2190 | 2190 | 2195 | 2185 | 1443 |
| 550 | 20240712 | 100400 | 500844010 | 2185 | 2190 | 2190 | 2185 | 2665 |
| 551 | 20240712 | 100300 | 495020970 | 2190 | 2190 | 2190 | 2190 | 1 |
| 552 | 20240712 | 100200 | 495018780 | 2190 | 2185 | 2190 | 2180 | 1017 |
| 553 | 20240712 | 100100 | 492798605 | 2185 | 2190 | 2190 | 2185 | 2911 |
| 554 | 20240712 | 100000 | 486437990 | 2190 | 2190 | 2190 | 2190 | 147 |
| 555 | 20240712 | 095900 | 486116060 | 2190 | 2190 | 2190 | 2185 | 1488 |
| 556 | 20240712 | 095800 | 482864735 | 2190 | 2190 | 2190 | 2190 | 170 |
| 557 | 20240712 | 095700 | 482492435 | 2190 | 2190 | 2190 | 2190 | 373 |
| 558 | 20240712 | 095600 | 481675565 | 2190 | 2190 | 2195 | 2190 | 4618 |
| 559 | 20240712 | 095500 | 471559610 | 2195 | 2195 | 2195 | 2190 | 71 |
| 560 | 20240712 | 095400 | 471404015 | 2190 | 2185 | 2190 | 2185 | 1310 |
| 561 | 20240712 | 095300 | 468540115 | 2185 | 2185 | 2185 | 2185 | 685 |
| 562 | 20240712 | 095200 | 467043390 | 2190 | 2195 | 2195 | 2185 | 13997 |
| 563 | 20240712 | 095100 | 436442290 | 2195 | 2195 | 2195 | 2195 | 327 |
| 564 | 20240712 | 095000 | 435724525 | 2195 | 2195 | 2200 | 2190 | 482 |
| 565 | 20240712 | 094900 | 434666680 | 2195 | 2195 | 2195 | 2195 | 603 |
| 566 | 20240712 | 094800 | 433343095 | 2195 | 2190 | 2195 | 2190 | 662 |
| 567 | 20240712 | 094700 | 431893305 | 2185 | 2200 | 2200 | 2185 | 2899 |
| 568 | 20240712 | 094600 | 425544250 | 2200 | 2200 | 2200 | 2190 | 1015 |
| 569 | 20240712 | 094500 | 423320295 | 2195 | 2200 | 2200 | 2190 | 734 |
| 570 | 20240712 | 094400 | 421711660 | 2190 | 2200 | 2200 | 2190 | 2649 |
| 571 | 20240712 | 094300 | 415905430 | 2200 | 2195 | 2200 | 2190 | 4825 |
| 572 | 20240712 | 094200 | 405315150 | 2200 | 2200 | 2200 | 2195 | 1547 |
| 573 | 20240712 | 094100 | 401918225 | 2200 | 2195 | 2200 | 2195 | 1512 |
| 574 | 20240712 | 094000 | 398599365 | 2200 | 2190 | 2200 | 2190 | 1832 |
| 575 | 20240712 | 093900 | 394578220 | 2195 | 2190 | 2195 | 2190 | 2487 |
| 576 | 20240712 | 093800 | 389131140 | 2195 | 2195 | 2195 | 2190 | 286 |
| 577 | 20240712 | 093700 | 388503765 | 2200 | 2200 | 2200 | 2190 | 541 |
| 578 | 20240712 | 093600 | 387317965 | 2200 | 2200 | 2200 | 2195 | 45 |
| 579 | 20240712 | 093500 | 387219065 | 2190 | 2200 | 2200 | 2190 | 2911 |
| 580 | 20240712 | 093400 | 380829390 | 2200 | 2195 | 2200 | 2190 | 1146 |
| 581 | 20240712 | 093300 | 378314400 | 2200 | 2205 | 2205 | 2190 | 10440 |
| 582 | 20240712 | 093200 | 355434080 | 2195 | 2210 | 2210 | 2195 | 14125 |
| 583 | 20240712 | 093100 | 324362185 | 2210 | 2205 | 2210 | 2205 | 1099 |
| 584 | 20240712 | 093000 | 321938875 | 2205 | 2210 | 2210 | 2200 | 3337 |
| 585 | 20240712 | 092900 | 314582865 | 2210 | 2215 | 2215 | 2205 | 2153 |
| 586 | 20240712 | 092800 | 309827005 | 2215 | 2210 | 2215 | 2200 | 19254 |
| 587 | 20240712 | 092700 | 267408240 | 2220 | 2215 | 2220 | 2210 | 8950 |
| 588 | 20240712 | 092600 | 247608910 | 2215 | 2215 | 2220 | 2215 | 766 |
| 589 | 20240712 | 092500 | 245908655 | 2215 | 2215 | 2220 | 2210 | 1426 |
| 590 | 20240712 | 092400 | 242750755 | 2215 | 2220 | 2225 | 2215 | 8027 |
| 591 | 20240712 | 092300 | 224969705 | 2220 | 2225 | 2225 | 2220 | 2 |
| 592 | 20240712 | 092200 | 224965260 | 2220 | 2225 | 2225 | 2215 | 2313 |
| 593 | 20240712 | 092100 | 219831200 | 2225 | 2225 | 2225 | 2215 | 645 |
| 594 | 20240712 | 092000 | 218398015 | 2225 | 2220 | 2225 | 2215 | 1613 |
| 595 | 20240712 | 091900 | 214817655 | 2220 | 2220 | 2220 | 2215 | 2536 |
| 596 | 20240712 | 091800 | 209189650 | 2220 | 2225 | 2225 | 2215 | 260 |
| 597 | 20240712 | 091700 | 208611770 | 2225 | 2225 | 2225 | 2215 | 1165 |
| 598 | 20240712 | 091600 | 206019685 | 2225 | 2225 | 2225 | 2215 | 1695 |
| 599 | 20240712 | 091500 | 202262440 | 2225 | 2220 | 2225 | 2215 | 568 |
| 600 | 20240712 | 091400 | 201003760 | 2220 | 2210 | 2220 | 2210 | 1138 |
| 601 | 20240712 | 091300 | 198488080 | 2210 | 2225 | 2225 | 2210 | 2611 |
| 602 | 20240712 | 091200 | 192712825 | 2220 | 2210 | 2230 | 2210 | 22218 |
| 603 | 20240712 | 091100 | 143565445 | 2210 | 2215 | 2215 | 2210 | 8307 |
| 604 | 20240712 | 091000 | 125185880 | 2210 | 2225 | 2225 | 2210 | 10274 |
| 605 | 20240712 | 090900 | 102406815 | 2220 | 2230 | 2230 | 2220 | 10030 |
| 606 | 20240712 | 090800 | 80106525 | 2230 | 2230 | 2235 | 2225 | 4901 |
| 607 | 20240712 | 090700 | 69180300 | 2230 | 2230 | 2235 | 2230 | 1429 |
| 608 | 20240712 | 090600 | 65993615 | 2230 | 2230 | 2235 | 2225 | 2797 |
| 609 | 20240712 | 090500 | 59757915 | 2225 | 2240 | 2240 | 2225 | 5655 |
| 610 | 20240712 | 090400 | 47160610 | 2240 | 2230 | 2245 | 2230 | 1138 |
| 611 | 20240712 | 090300 | 44622660 | 2245 | 2245 | 2245 | 2230 | 7321 |
| 612 | 20240712 | 090200 | 28245860 | 2265 | 2255 | 2265 | 2245 | 2408 |
| 613 | 20240712 | 090100 | 22826965 | 2270 | 2275 | 2275 | 2250 | 2894 |
| 614 | 20240712 | 090000 | 16306070 | 2255 | 2275 | 2275 | 2250 | 7185 |