31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 19162 |
| 3 | 20250401 | 192000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20250401 | 191900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20250401 | 191800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20250401 | 191700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20250401 | 191600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20250401 | 191500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20250401 | 191400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20250401 | 191300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20250401 | 191200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20250401 | 191100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20250401 | 191000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20250401 | 190900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20250401 | 190800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20250401 | 190700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20250401 | 190600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20250401 | 190500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20250401 | 190400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20250401 | 190300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20250401 | 190200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20250401 | 190100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20250401 | 190000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20250401 | 185900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20250401 | 185800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20250401 | 185700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20250401 | 185600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20250401 | 185500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20250401 | 185400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20250401 | 185300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20250401 | 185200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20250401 | 185100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 19162 |
| 33 | 20250401 | 185000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20250401 | 184900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20250401 | 184800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20250401 | 184700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20250401 | 184600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20250401 | 184500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20250401 | 184400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20250401 | 184300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20250401 | 184200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20250401 | 184100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20250401 | 184000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20250401 | 183900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20250401 | 183800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20250401 | 183700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20250401 | 183600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20250401 | 183500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20250401 | 183400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20250401 | 183300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20250401 | 183200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20250401 | 183100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20250401 | 183000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20250401 | 182900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20250401 | 182800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20250401 | 182700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20250401 | 182600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20250401 | 182500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20250401 | 182400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20250401 | 182300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20250401 | 182200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20250401 | 182100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 19162 |
| 63 | 20250401 | 182000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20250401 | 181900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20250401 | 181800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20250401 | 181700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20250401 | 181600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20250401 | 181500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20250401 | 181400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20250401 | 181300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20250401 | 181200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20250401 | 181100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20250401 | 181000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20250401 | 180900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20250401 | 180800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20250401 | 180700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20250401 | 180600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20250401 | 180500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20250401 | 180400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20250401 | 180300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20250401 | 180200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20250401 | 180100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20250401 | 180000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20250401 | 175900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20250401 | 175800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20250401 | 175700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20250401 | 175600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20250401 | 175500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20250401 | 175400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20250401 | 175300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20250401 | 175200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20250401 | 175100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 19162 |
| 93 | 20250401 | 175000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20250401 | 174900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20250401 | 174800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20250401 | 174700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20250401 | 174600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20250401 | 174500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20250401 | 174400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20250401 | 174300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20250401 | 174200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20250401 | 174100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20250401 | 174000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20250401 | 173900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20250401 | 173800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20250401 | 173700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20250401 | 173600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20250401 | 173500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20250401 | 173400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20250401 | 173300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20250401 | 173200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20250401 | 173100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20250401 | 173000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20250401 | 172900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20250401 | 172800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20250401 | 172700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20250401 | 172600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20250401 | 172500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20250401 | 172400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20250401 | 172300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20250401 | 172200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20250401 | 172100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 19162 |
| 123 | 20250401 | 172000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20250401 | 171900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20250401 | 171800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20250401 | 171700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20250401 | 171600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20250401 | 171500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20250401 | 171400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20250401 | 171300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20250401 | 171200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20250401 | 171100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20250401 | 171000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20250401 | 170900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20250401 | 170800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20250401 | 170700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20250401 | 170600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20250401 | 170500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20250401 | 170400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20250401 | 170300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20250401 | 170200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20250401 | 170100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20250401 | 170000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20250401 | 165900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20250401 | 165800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20250401 | 165700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20250401 | 165600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20250401 | 165500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20250401 | 165400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20250401 | 165300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20250401 | 165200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20250401 | 165100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 19162 |
| 153 | 20250401 | 165000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20250401 | 164900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20250401 | 164800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20250401 | 164700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20250401 | 164600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20250401 | 164500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20250401 | 164400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20250401 | 164300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20250401 | 164200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20250401 | 164100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20250401 | 164000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20250401 | 163900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20250401 | 163800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20250401 | 163700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20250401 | 163600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20250401 | 163500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20250401 | 163400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20250401 | 163300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20250401 | 163200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20250401 | 163100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20250401 | 163000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20250401 | 162900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20250401 | 162800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20250401 | 162700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20250401 | 162600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20250401 | 162500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20250401 | 162400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20250401 | 162300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20250401 | 162200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20250401 | 162100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 19162 |
| 183 | 20250401 | 162000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20250401 | 161900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20250401 | 161800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20250401 | 161700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20250401 | 161600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20250401 | 161500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20250401 | 161400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20250401 | 161300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20250401 | 161200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20250401 | 161100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20250401 | 161000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20250401 | 160900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20250401 | 160800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20250401 | 160700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20250401 | 160600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20250401 | 160500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20250401 | 160400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20250401 | 160300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20250401 | 160200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20250401 | 160100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20250401 | 160000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20250401 | 155900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20250401 | 155800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20250401 | 155700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20250401 | 155600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20250401 | 155500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20250401 | 155400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20250401 | 155300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20250401 | 155200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20250401 | 155100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 19162 |
| 213 | 20250401 | 155000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20250401 | 154900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20250401 | 154800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20250401 | 154700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20250401 | 154600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20250401 | 154500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20250401 | 154400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20250401 | 154300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20250401 | 154200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20250401 | 154100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20250401 | 154000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20250401 | 153900 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20250401 | 153800 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20250401 | 153700 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20250401 | 153600 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20250401 | 153500 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20250401 | 153400 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20250401 | 153300 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20250401 | 153200 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20250401 | 153100 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20250401 | 153000 | 3571611602 | 3005 | 3005 | 3005 | 3005 | 19162 |
| 234 | 20250401 | 152900 | 3514029792 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20250401 | 152800 | 3514029792 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20250401 | 152700 | 3514029792 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20250401 | 152600 | 3514029792 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20250401 | 152500 | 3514029792 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20250401 | 152400 | 3514029792 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20250401 | 152300 | 3514029792 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20250401 | 152200 | 3514029792 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20250401 | 152100 | 3514029792 | 3015 | 3015 | 3015 | 3015 | 0 |
| 243 | 20250401 | 152000 | 3514029792 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20250401 | 151900 | 3514029792 | 3015 | 3015 | 3020 | 3015 | 11708 |
| 245 | 20250401 | 151800 | 3478722927 | 3015 | 3020 | 3020 | 3015 | 3956 |
| 246 | 20250401 | 151700 | 3466789567 | 3020 | 3020 | 3020 | 3015 | 3453 |
| 247 | 20250401 | 151600 | 3456362357 | 3020 | 3020 | 3020 | 3015 | 11947 |
| 248 | 20250401 | 151500 | 3420299827 | 3020 | 3012 | 3020 | 3012 | 2894 |
| 249 | 20250401 | 151400 | 3411576952 | 3015 | 3010 | 3015 | 3010 | 3231 |
| 250 | 20250401 | 151300 | 3401847157 | 3015 | 3015 | 3020 | 3010 | 4853 |
| 251 | 20250401 | 151200 | 3387217102 | 3015 | 3020 | 3020 | 3015 | 1945 |
| 252 | 20250401 | 151100 | 3381351772 | 3020 | 3015 | 3020 | 3015 | 7339 |
| 253 | 20250401 | 151000 | 3359223317 | 3020 | 3020 | 3030 | 3015 | 9060 |
| 254 | 20250401 | 150900 | 3331857692 | 3020 | 3025 | 3030 | 3015 | 11123 |
| 255 | 20250401 | 150800 | 3298260937 | 3025 | 3025 | 3025 | 3020 | 936 |
| 256 | 20250401 | 150700 | 3295430037 | 3025 | 3020 | 3025 | 3020 | 2305 |
| 257 | 20250401 | 150600 | 3288457462 | 3025 | 3020 | 3025 | 3015 | 4363 |
| 258 | 20250401 | 150500 | 3275291152 | 3020 | 3020 | 3025 | 3020 | 3727 |
| 259 | 20250401 | 150400 | 3264028217 | 3015 | 3025 | 3025 | 3015 | 5250 |
| 260 | 20250401 | 150300 | 3248162287 | 3020 | 3020 | 3025 | 3015 | 3267 |
| 261 | 20250401 | 150200 | 3238292407 | 3025 | 3025 | 3030 | 3020 | 21692 |
| 262 | 20250401 | 150100 | 3172699586 | 3025 | 3015 | 3025 | 3010 | 26123 |
| 263 | 20250401 | 150000 | 3093855541 | 3015 | 3015 | 3020 | 3010 | 11377 |
| 264 | 20250401 | 145900 | 3059550166 | 3015 | 3015 | 3015 | 3010 | 8786 |
| 265 | 20250401 | 145800 | 3033072441 | 3015 | 3015 | 3020 | 3010 | 21093 |
| 266 | 20250401 | 145700 | 2969437655 | 3015 | 3010 | 3025 | 3005 | 30414 |
| 267 | 20250401 | 145600 | 2877705500 | 3010 | 2975 | 3015 | 2970 | 27315 |
| 268 | 20250401 | 145500 | 2795737120 | 2985 | 2985 | 2985 | 2985 | 0 |
| 269 | 20250401 | 145400 | 2795737120 | 2985 | 2980 | 2985 | 2970 | 3152 |
| 270 | 20250401 | 145300 | 2786371465 | 2975 | 2980 | 2980 | 2975 | 743 |
| 271 | 20250401 | 145200 | 2784160585 | 2980 | 2980 | 2980 | 2980 | 9 |
| 272 | 20250401 | 145100 | 2784133765 | 2985 | 2975 | 2990 | 2975 | 2379 |
| 273 | 20250401 | 145000 | 2777039950 | 2985 | 2975 | 2985 | 2975 | 924 |
| 274 | 20250401 | 144900 | 2774284300 | 2975 | 2980 | 2985 | 2975 | 1903 |
| 275 | 20250401 | 144800 | 2768610230 | 2975 | 2975 | 2975 | 2975 | 44 |
| 276 | 20250401 | 144700 | 2768479330 | 2975 | 2975 | 2975 | 2970 | 1954 |
| 277 | 20250401 | 144600 | 2762675940 | 2970 | 2970 | 2980 | 2970 | 3591 |
| 278 | 20250401 | 144500 | 2752003065 | 2970 | 2970 | 2970 | 2970 | 200 |
| 279 | 20250401 | 144400 | 2751409065 | 2975 | 2970 | 2975 | 2970 | 1821 |
| 280 | 20250401 | 144300 | 2746000690 | 2970 | 2975 | 2975 | 2970 | 240 |
| 281 | 20250401 | 144200 | 2745286890 | 2975 | 2980 | 2980 | 2975 | 472 |
| 282 | 20250401 | 144100 | 2743882430 | 2980 | 2980 | 2980 | 2980 | 60 |
| 283 | 20250401 | 144000 | 2743703630 | 2980 | 2975 | 2980 | 2975 | 816 |
| 284 | 20250401 | 143900 | 2741276025 | 2975 | 2980 | 2980 | 2975 | 944 |
| 285 | 20250401 | 143800 | 2738466180 | 2980 | 2980 | 2980 | 2980 | 100 |
| 286 | 20250401 | 143700 | 2738168180 | 2975 | 2975 | 2975 | 2975 | 2968 |
| 287 | 20250401 | 143600 | 2729338380 | 2985 | 2985 | 2985 | 2985 | 1 |
| 288 | 20250401 | 143500 | 2729335395 | 2980 | 2980 | 2980 | 2980 | 2002 |
| 289 | 20250401 | 143400 | 2723369435 | 2980 | 2980 | 2980 | 2980 | 3048 |
| 290 | 20250401 | 143300 | 2714286395 | 2985 | 2985 | 2990 | 2985 | 620 |
| 291 | 20250401 | 143200 | 2712435690 | 2985 | 2985 | 2985 | 2985 | 652 |
| 292 | 20250401 | 143100 | 2710489470 | 2990 | 2985 | 2990 | 2985 | 1951 |
| 293 | 20250401 | 143000 | 2704665730 | 2970 | 2970 | 2985 | 2970 | 5799 |
| 294 | 20250401 | 142900 | 2687442685 | 2975 | 2985 | 2985 | 2975 | 2001 |
| 295 | 20250401 | 142800 | 2681489700 | 2975 | 2980 | 2985 | 2975 | 206 |
| 296 | 20250401 | 142700 | 2680876820 | 2980 | 2980 | 2980 | 2975 | 1257 |
| 297 | 20250401 | 142600 | 2677134460 | 2985 | 2985 | 2985 | 2985 | 1 |
| 298 | 20250401 | 142500 | 2677131475 | 2970 | 2985 | 2985 | 2970 | 9953 |
| 299 | 20250401 | 142400 | 2647552300 | 2975 | 2985 | 2985 | 2975 | 1292 |
| 300 | 20250401 | 142300 | 2643703705 | 2985 | 2980 | 2985 | 2980 | 132 |
| 301 | 20250401 | 142200 | 2643310320 | 2985 | 2980 | 2985 | 2980 | 1702 |
| 302 | 20250401 | 142100 | 2638238355 | 2985 | 2980 | 2985 | 2980 | 457 |
| 303 | 20250401 | 142000 | 2636876395 | 2990 | 2990 | 2990 | 2985 | 179 |
| 304 | 20250401 | 141900 | 2636342065 | 2990 | 2985 | 2990 | 2985 | 11 |
| 305 | 20250401 | 141800 | 2636309180 | 2980 | 2980 | 2980 | 2980 | 1052 |
| 306 | 20250401 | 141700 | 2633174220 | 2990 | 2990 | 2990 | 2990 | 1 |
| 307 | 20250401 | 141600 | 2633171230 | 2980 | 2980 | 2980 | 2980 | 574 |
| 308 | 20250401 | 141500 | 2631460710 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20250401 | 141400 | 2631460710 | 2990 | 2980 | 2990 | 2980 | 6024 |
| 310 | 20250401 | 141300 | 2613507680 | 2980 | 2980 | 2980 | 2975 | 48 |
| 311 | 20250401 | 141200 | 2613364695 | 2980 | 2980 | 2980 | 2975 | 701 |
| 312 | 20250401 | 141100 | 2611276715 | 2975 | 2975 | 2975 | 2975 | 1373 |
| 313 | 20250401 | 141000 | 2607192040 | 2980 | 2980 | 2980 | 2980 | 300 |
| 314 | 20250401 | 140900 | 2606298040 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20250401 | 140800 | 2606298040 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20250401 | 140700 | 2606298040 | 2990 | 2980 | 2990 | 2980 | 151 |
| 317 | 20250401 | 140600 | 2605848050 | 2980 | 2980 | 2980 | 2980 | 480 |
| 318 | 20250401 | 140500 | 2604417650 | 2995 | 2980 | 2995 | 2980 | 171 |
| 319 | 20250401 | 140400 | 2603908055 | 2980 | 2980 | 2980 | 2980 | 653 |
| 320 | 20250401 | 140300 | 2601962115 | 2995 | 2995 | 2995 | 2995 | 24 |
| 321 | 20250401 | 140200 | 2601890235 | 2980 | 2990 | 2995 | 2980 | 7297 |
| 322 | 20250401 | 140100 | 2580119585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 323 | 20250401 | 140000 | 2580119585 | 2985 | 3000 | 3000 | 2985 | 3560 |
| 324 | 20250401 | 135900 | 2569462890 | 3000 | 2995 | 3000 | 2995 | 2631 |
| 325 | 20250401 | 135800 | 2561582515 | 2995 | 2990 | 2995 | 2990 | 3731 |
| 326 | 20250401 | 135700 | 2550408190 | 2990 | 3000 | 3000 | 2990 | 689 |
| 327 | 20250401 | 135600 | 2548345245 | 2995 | 2995 | 2995 | 2995 | 253 |
| 328 | 20250401 | 135500 | 2547587510 | 3000 | 3005 | 3005 | 3000 | 1006 |
| 329 | 20250401 | 135400 | 2544569500 | 3000 | 3005 | 3005 | 3000 | 2163 |
| 330 | 20250401 | 135300 | 2538076685 | 3010 | 3010 | 3010 | 3010 | 121 |
| 331 | 20250401 | 135200 | 2537712475 | 3010 | 3010 | 3010 | 3010 | 2 |
| 332 | 20250401 | 135100 | 2537706455 | 3010 | 3005 | 3010 | 3005 | 415 |
| 333 | 20250401 | 135000 | 2536459375 | 3000 | 3005 | 3005 | 3000 | 2066 |
| 334 | 20250401 | 134900 | 2530254885 | 3005 | 3005 | 3005 | 3005 | 1447 |
| 335 | 20250401 | 134800 | 2525906650 | 3010 | 3000 | 3010 | 3000 | 49 |
| 336 | 20250401 | 134700 | 2525759640 | 3005 | 3005 | 3005 | 3005 | 3702 |
| 337 | 20250401 | 134600 | 2514635130 | 3005 | 3005 | 3005 | 3005 | 147 |
| 338 | 20250401 | 134500 | 2514193395 | 3010 | 3005 | 3010 | 3005 | 221 |
| 339 | 20250401 | 134400 | 2513528550 | 3015 | 3015 | 3015 | 3015 | 0 |
| 340 | 20250401 | 134300 | 2513528550 | 3015 | 3015 | 3015 | 3015 | 0 |
| 341 | 20250401 | 134200 | 2513528550 | 3015 | 3010 | 3015 | 3010 | 4427 |
| 342 | 20250401 | 134100 | 2500203275 | 3010 | 3015 | 3015 | 3010 | 574 |
| 343 | 20250401 | 134000 | 2498474180 | 3015 | 3010 | 3015 | 3010 | 3601 |
| 344 | 20250401 | 133900 | 2487618845 | 3015 | 3015 | 3015 | 3010 | 487 |
| 345 | 20250401 | 133800 | 2486152715 | 3010 | 3005 | 3015 | 3005 | 1950 |
| 346 | 20250401 | 133700 | 2480288315 | 3005 | 3005 | 3005 | 3005 | 1900 |
| 347 | 20250401 | 133600 | 2474578815 | 3005 | 3000 | 3005 | 3000 | 4612 |
| 348 | 20250401 | 133500 | 2460725755 | 3005 | 3000 | 3005 | 3000 | 46 |
| 349 | 20250401 | 133400 | 2460587685 | 3005 | 3005 | 3005 | 3005 | 180 |
| 350 | 20250401 | 133300 | 2460046785 | 3010 | 3010 | 3010 | 3010 | 141 |
| 351 | 20250401 | 133200 | 2459622375 | 3015 | 3015 | 3015 | 3015 | 0 |
| 352 | 20250401 | 133100 | 2459622375 | 3015 | 3015 | 3015 | 3010 | 451 |
| 353 | 20250401 | 133000 | 2458262860 | 3010 | 3015 | 3020 | 3000 | 651 |
| 354 | 20250401 | 132900 | 2456300910 | 3015 | 3005 | 3020 | 3005 | 20395 |
| 355 | 20250401 | 132800 | 2394828075 | 3010 | 3010 | 3010 | 3010 | 720 |
| 356 | 20250401 | 132700 | 2392660875 | 3010 | 3005 | 3010 | 3005 | 3832 |
| 357 | 20250401 | 132600 | 2381145430 | 3000 | 2995 | 3005 | 2995 | 2502 |
| 358 | 20250401 | 132500 | 2373639670 | 2995 | 2995 | 2995 | 2995 | 230 |
| 359 | 20250401 | 132400 | 2372950820 | 2995 | 2980 | 2995 | 2980 | 1026 |
| 360 | 20250401 | 132300 | 2369882320 | 2980 | 2985 | 2985 | 2980 | 1000 |
| 361 | 20250401 | 132200 | 2366900150 | 2990 | 2990 | 2990 | 2990 | 1 |
| 362 | 20250401 | 132100 | 2366897160 | 2985 | 2995 | 2995 | 2985 | 554 |
| 363 | 20250401 | 132000 | 2365238470 | 2985 | 2985 | 2985 | 2985 | 0 |
| 364 | 20250401 | 131900 | 2365238470 | 2985 | 3000 | 3000 | 2985 | 1002 |
| 365 | 20250401 | 131800 | 2362238220 | 3005 | 2995 | 3005 | 2995 | 1889 |
| 366 | 20250401 | 131700 | 2356579250 | 2995 | 2995 | 2995 | 2985 | 125 |
| 367 | 20250401 | 131600 | 2356204885 | 2995 | 2995 | 2995 | 2995 | 0 |
| 368 | 20250401 | 131500 | 2356204885 | 2995 | 2995 | 2995 | 2995 | 1200 |
| 369 | 20250401 | 131400 | 2352610885 | 2995 | 2985 | 2995 | 2985 | 234 |
| 370 | 20250401 | 131300 | 2351910065 | 2995 | 2995 | 2995 | 2995 | 1006 |
| 371 | 20250401 | 131200 | 2348897095 | 2995 | 2985 | 2995 | 2985 | 15325 |
| 372 | 20250401 | 131100 | 2303046790 | 2985 | 2985 | 2985 | 2985 | 0 |
| 373 | 20250401 | 131000 | 2303046790 | 2985 | 2985 | 2985 | 2985 | 4 |
| 374 | 20250401 | 130900 | 2303034850 | 2980 | 2980 | 2980 | 2980 | 5661 |
| 375 | 20250401 | 130800 | 2286165070 | 2975 | 2975 | 2975 | 2975 | 913 |
| 376 | 20250401 | 130700 | 2283448895 | 2975 | 2975 | 2975 | 2975 | 0 |
| 377 | 20250401 | 130600 | 2283448895 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 378 | 20250401 | 130500 | 2280473895 | 2980 | 2980 | 2980 | 2980 | 904 |
| 379 | 20250401 | 130400 | 2277779975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 380 | 20250401 | 130300 | 2277779975 | 2975 | 2975 | 2975 | 2975 | 2 |
| 381 | 20250401 | 130200 | 2277774025 | 2975 | 2975 | 2975 | 2975 | 90 |
| 382 | 20250401 | 130100 | 2277506275 | 2975 | 2975 | 2980 | 2975 | 1006 |
| 383 | 20250401 | 130000 | 2274513420 | 2975 | 2970 | 2975 | 2970 | 2305 |
| 384 | 20250401 | 125900 | 2267656065 | 2975 | 2975 | 2975 | 2975 | 201 |
| 385 | 20250401 | 125800 | 2267058090 | 2975 | 2980 | 2980 | 2970 | 5399 |
| 386 | 20250401 | 125700 | 2250999045 | 2980 | 2980 | 2980 | 2980 | 153 |
| 387 | 20250401 | 125600 | 2250543105 | 2975 | 2980 | 2980 | 2975 | 1650 |
| 388 | 20250401 | 125500 | 2245629355 | 2980 | 2980 | 2980 | 2980 | 1 |
| 389 | 20250401 | 125400 | 2245626375 | 2985 | 2985 | 2985 | 2980 | 3621 |
| 390 | 20250401 | 125300 | 2234830910 | 2985 | 2985 | 2985 | 2985 | 36 |
| 391 | 20250401 | 125200 | 2234723450 | 2985 | 2985 | 2985 | 2985 | 97 |
| 392 | 20250401 | 125100 | 2234433905 | 2985 | 2985 | 2985 | 2980 | 112 |
| 393 | 20250401 | 125000 | 2234099610 | 2985 | 2980 | 2985 | 2980 | 624 |
| 394 | 20250401 | 124900 | 2232240085 | 2985 | 2985 | 2985 | 2985 | 590 |
| 395 | 20250401 | 124800 | 2230478935 | 2985 | 2985 | 2985 | 2985 | 146 |
| 396 | 20250401 | 124700 | 2230043125 | 2980 | 2982 | 2982 | 2980 | 3125 |
| 397 | 20250401 | 124600 | 2220730621 | 2980 | 2982 | 2982 | 2980 | 1500 |
| 398 | 20250401 | 124500 | 2216260581 | 2985 | 2987 | 2987 | 2985 | 778 |
| 399 | 20250401 | 124400 | 2213937849 | 2987 | 2985 | 2987 | 2985 | 1688 |
| 400 | 20250401 | 124300 | 2208899097 | 2990 | 2990 | 2990 | 2990 | 3953 |
| 401 | 20250401 | 124200 | 2197079627 | 2995 | 2995 | 2995 | 2995 | 0 |
| 402 | 20250401 | 124100 | 2197079627 | 2995 | 2990 | 2995 | 2990 | 59 |
| 403 | 20250401 | 124000 | 2196903212 | 2995 | 2995 | 2995 | 2985 | 4639 |
| 404 | 20250401 | 123900 | 2183033507 | 2995 | 2995 | 2995 | 2995 | 0 |
| 405 | 20250401 | 123800 | 2183033507 | 2995 | 2995 | 2995 | 2995 | 470 |
| 406 | 20250401 | 123700 | 2181625857 | 3000 | 3000 | 3000 | 3000 | 10 |
| 407 | 20250401 | 123600 | 2181595857 | 3000 | 2995 | 3000 | 2995 | 3449 |
| 408 | 20250401 | 123500 | 2171266092 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 409 | 20250401 | 123400 | 2168266092 | 3000 | 2995 | 3000 | 2995 | 2 |
| 410 | 20250401 | 123300 | 2168260097 | 3005 | 3005 | 3005 | 3005 | 1 |
| 411 | 20250401 | 123200 | 2168257092 | 2995 | 3005 | 3005 | 2995 | 814 |
| 412 | 20250401 | 123100 | 2165819142 | 3005 | 2995 | 3005 | 2995 | 129 |
| 413 | 20250401 | 123000 | 2165432752 | 3010 | 3010 | 3010 | 3010 | 0 |
| 414 | 20250401 | 122900 | 2165432752 | 3010 | 3000 | 3010 | 3000 | 1180 |
| 415 | 20250401 | 122800 | 2161890527 | 3010 | 3010 | 3010 | 3010 | 500 |
| 416 | 20250401 | 122700 | 2160385527 | 3010 | 3010 | 3010 | 3010 | 200 |
| 417 | 20250401 | 122600 | 2159783527 | 3015 | 3015 | 3015 | 3015 | 0 |
| 418 | 20250401 | 122500 | 2159783527 | 3015 | 3005 | 3015 | 3005 | 1391 |
| 419 | 20250401 | 122400 | 2155599112 | 3010 | 3000 | 3010 | 2995 | 4015 |
| 420 | 20250401 | 122300 | 2143556612 | 2995 | 2995 | 2995 | 2995 | 0 |
| 421 | 20250401 | 122200 | 2143556612 | 2995 | 2992 | 2995 | 2992 | 491 |
| 422 | 20250401 | 122100 | 2142086727 | 2992 | 2992 | 2992 | 2990 | 278 |
| 423 | 20250401 | 122000 | 2141254983 | 2992 | 2995 | 2995 | 2992 | 2309 |
| 424 | 20250401 | 121900 | 2134339573 | 2995 | 2995 | 2997 | 2995 | 31 |
| 425 | 20250401 | 121800 | 2134246726 | 2997 | 2995 | 2997 | 2995 | 698 |
| 426 | 20250401 | 121700 | 2132156212 | 2995 | 2995 | 2995 | 2995 | 1 |
| 427 | 20250401 | 121600 | 2132153217 | 3005 | 3005 | 3005 | 3005 | 0 |
| 428 | 20250401 | 121500 | 2132153217 | 3005 | 3005 | 3005 | 3005 | 3 |
| 429 | 20250401 | 121400 | 2132144202 | 3005 | 3005 | 3005 | 3005 | 2 |
| 430 | 20250401 | 121300 | 2132138192 | 2995 | 2995 | 2995 | 2995 | 126 |
| 431 | 20250401 | 121200 | 2131760822 | 3005 | 2995 | 3005 | 2995 | 17 |
| 432 | 20250401 | 121100 | 2131709852 | 2995 | 2995 | 2995 | 2995 | 20 |
| 433 | 20250401 | 121000 | 2131649952 | 3005 | 3005 | 3005 | 3005 | 0 |
| 434 | 20250401 | 120900 | 2131649952 | 3005 | 3005 | 3005 | 3005 | 3400 |
| 435 | 20250401 | 120800 | 2121432952 | 3005 | 3005 | 3005 | 3005 | 0 |
| 436 | 20250401 | 120700 | 2121432952 | 3005 | 2995 | 3005 | 2995 | 501 |
| 437 | 20250401 | 120600 | 2119932447 | 2995 | 3000 | 3000 | 2995 | 1000 |
| 438 | 20250401 | 120500 | 2116933952 | 3000 | 2995 | 3000 | 2995 | 1329 |
| 439 | 20250401 | 120400 | 2112949487 | 3000 | 2995 | 3000 | 2995 | 421 |
| 440 | 20250401 | 120300 | 2111688587 | 2995 | 2995 | 2995 | 2995 | 493 |
| 441 | 20250401 | 120200 | 2110212052 | 2995 | 2995 | 2995 | 2995 | 400 |
| 442 | 20250401 | 120100 | 2109014052 | 2995 | 3000 | 3000 | 2995 | 17 |
| 443 | 20250401 | 120000 | 2108963107 | 3005 | 3000 | 3005 | 3000 | 1211 |
| 444 | 20250401 | 115900 | 2105326657 | 3000 | 3000 | 3000 | 3000 | 801 |
| 445 | 20250401 | 115800 | 2102923657 | 3005 | 3000 | 3005 | 3000 | 336 |
| 446 | 20250401 | 115700 | 2101913982 | 3000 | 3005 | 3005 | 3000 | 35 |
| 447 | 20250401 | 115600 | 2101808977 | 3005 | 3000 | 3005 | 3000 | 207 |
| 448 | 20250401 | 115500 | 2101187877 | 3000 | 3000 | 3000 | 3000 | 1980 |
| 449 | 20250401 | 115400 | 2095247877 | 3000 | 3000 | 3005 | 3000 | 612 |
| 450 | 20250401 | 115300 | 2093411872 | 2995 | 2995 | 2995 | 2995 | 101 |
| 451 | 20250401 | 115200 | 2093109377 | 3005 | 3005 | 3005 | 3005 | 1 |
| 452 | 20250401 | 115100 | 2093106372 | 2995 | 2995 | 2995 | 2995 | 2 |
| 453 | 20250401 | 115000 | 2093100382 | 3005 | 2995 | 3005 | 2995 | 271 |
| 454 | 20250401 | 114900 | 2092288727 | 3005 | 3000 | 3005 | 2995 | 3223 |
| 455 | 20250401 | 114800 | 2082633337 | 3010 | 3010 | 3010 | 3005 | 150 |
| 456 | 20250401 | 114700 | 2082182087 | 3010 | 3010 | 3010 | 3000 | 555 |
| 457 | 20250401 | 114600 | 2080516717 | 3010 | 3005 | 3010 | 3005 | 793 |
| 458 | 20250401 | 114500 | 2078130787 | 3005 | 2995 | 3005 | 2995 | 70 |
| 459 | 20250401 | 114400 | 2077921117 | 2995 | 2995 | 2995 | 2995 | 300 |
| 460 | 20250401 | 114300 | 2077022617 | 3005 | 3000 | 3005 | 2995 | 5861 |
| 461 | 20250401 | 114200 | 2059439617 | 3005 | 3000 | 3010 | 2995 | 3133 |
| 462 | 20250401 | 114100 | 2050020742 | 3010 | 2995 | 3010 | 2995 | 937 |
| 463 | 20250401 | 114000 | 2047211052 | 2995 | 3015 | 3015 | 2995 | 2515 |
| 464 | 20250401 | 113900 | 2039668357 | 3015 | 3015 | 3015 | 3015 | 10 |
| 465 | 20250401 | 113800 | 2039638207 | 3015 | 3015 | 3015 | 3015 | 231 |
| 466 | 20250401 | 113700 | 2038941742 | 3005 | 3010 | 3010 | 3000 | 1648 |
| 467 | 20250401 | 113600 | 2033995552 | 3010 | 3010 | 3015 | 3000 | 1400 |
| 468 | 20250401 | 113500 | 2029793087 | 3015 | 3015 | 3015 | 3010 | 601 |
| 469 | 20250401 | 113400 | 2027981077 | 3020 | 3010 | 3025 | 3005 | 2419 |
| 470 | 20250401 | 113300 | 2020685512 | 3010 | 3015 | 3015 | 3010 | 5 |
| 471 | 20250401 | 113200 | 2020670457 | 3010 | 3020 | 3020 | 3010 | 2470 |
| 472 | 20250401 | 113100 | 2013227502 | 3020 | 3015 | 3020 | 3015 | 5517 |
| 473 | 20250401 | 113000 | 1996593712 | 3015 | 3010 | 3015 | 3010 | 314 |
| 474 | 20250401 | 112900 | 1995648567 | 3015 | 3015 | 3015 | 3015 | 580 |
| 475 | 20250401 | 112800 | 1993899867 | 3015 | 3010 | 3015 | 3010 | 2993 |
| 476 | 20250401 | 112700 | 1984878872 | 3015 | 3010 | 3015 | 3010 | 504 |
| 477 | 20250401 | 112600 | 1983361247 | 3010 | 3010 | 3010 | 3005 | 672 |
| 478 | 20250401 | 112500 | 1981338532 | 3005 | 3005 | 3005 | 3005 | 425 |
| 479 | 20250401 | 112400 | 1980061407 | 3010 | 3000 | 3010 | 3000 | 900 |
| 480 | 20250401 | 112300 | 1977355847 | 3005 | 3005 | 3005 | 3005 | 450 |
| 481 | 20250401 | 112200 | 1976003597 | 3010 | 3005 | 3010 | 3000 | 2057 |
| 482 | 20250401 | 112100 | 1969822882 | 3005 | 3000 | 3005 | 3000 | 2463 |
| 483 | 20250401 | 112000 | 1962426697 | 3000 | 3010 | 3015 | 3000 | 3609 |
| 484 | 20250401 | 111900 | 1951556752 | 3015 | 3010 | 3015 | 3005 | 1012 |
| 485 | 20250401 | 111800 | 1948510707 | 3015 | 3015 | 3015 | 3015 | 1 |
| 486 | 20250401 | 111700 | 1948507692 | 3005 | 3020 | 3020 | 3005 | 2658 |
| 487 | 20250401 | 111600 | 1940503097 | 3020 | 3020 | 3030 | 3020 | 4814 |
| 488 | 20250401 | 111500 | 1925930172 | 3020 | 3020 | 3025 | 3020 | 5849 |
| 489 | 20250401 | 111400 | 1908266157 | 3020 | 3020 | 3020 | 3020 | 3110 |
| 490 | 20250401 | 111300 | 1898873957 | 3010 | 3020 | 3025 | 3010 | 9070 |
| 491 | 20250401 | 111200 | 1871471252 | 3020 | 3010 | 3025 | 3000 | 14526 |
| 492 | 20250401 | 111100 | 1827677127 | 2990 | 2995 | 3010 | 2990 | 11518 |
| 493 | 20250401 | 111000 | 1793078782 | 3000 | 2990 | 3000 | 2990 | 3656 |
| 494 | 20250401 | 110900 | 1782134892 | 2990 | 2975 | 2990 | 2975 | 4602 |
| 495 | 20250401 | 110800 | 1768412222 | 2975 | 2965 | 2975 | 2965 | 2107 |
| 496 | 20250401 | 110700 | 1762150117 | 2965 | 2965 | 2965 | 2965 | 11 |
| 497 | 20250401 | 110600 | 1762117502 | 2965 | 2965 | 2965 | 2965 | 0 |
| 498 | 20250401 | 110500 | 1762117502 | 2965 | 2980 | 2980 | 2965 | 5873 |
| 499 | 20250401 | 110400 | 1744662752 | 2980 | 2970 | 2980 | 2970 | 285 |
| 500 | 20250401 | 110300 | 1743813502 | 2985 | 2975 | 2985 | 2965 | 7914 |
| 501 | 20250401 | 110200 | 1720214157 | 2975 | 2980 | 2980 | 2975 | 3438 |
| 502 | 20250401 | 110100 | 1709969442 | 2985 | 2970 | 2985 | 2960 | 5296 |
| 503 | 20250401 | 110000 | 1694216267 | 2965 | 2965 | 2975 | 2965 | 785 |
| 504 | 20250401 | 105900 | 1691884902 | 2965 | 2965 | 2975 | 2960 | 167 |
| 505 | 20250401 | 105800 | 1691389692 | 2975 | 2970 | 2975 | 2970 | 2043 |
| 506 | 20250401 | 105700 | 1685321972 | 2970 | 2965 | 2970 | 2965 | 2040 |
| 507 | 20250401 | 105600 | 1679266172 | 2965 | 2950 | 2965 | 2945 | 3553 |
| 508 | 20250401 | 105500 | 1668740182 | 2950 | 2935 | 2950 | 2930 | 662 |
| 509 | 20250401 | 105400 | 1666794762 | 2940 | 2960 | 2960 | 2940 | 106 |
| 510 | 20250401 | 105300 | 1666483042 | 2940 | 2940 | 2940 | 2940 | 423 |
| 511 | 20250401 | 105200 | 1665239422 | 2960 | 2965 | 2965 | 2935 | 9931 |
| 512 | 20250401 | 105100 | 1635988087 | 2960 | 2940 | 2960 | 2940 | 7944 |
| 513 | 20250401 | 105000 | 1612498907 | 2955 | 2950 | 2955 | 2945 | 938 |
| 514 | 20250401 | 104900 | 1609732897 | 2945 | 2940 | 2945 | 2940 | 653 |
| 515 | 20250401 | 104800 | 1607813072 | 2940 | 2955 | 2955 | 2940 | 3199 |
| 516 | 20250401 | 104700 | 1598381562 | 2955 | 2935 | 2955 | 2935 | 5218 |
| 517 | 20250401 | 104600 | 1583014942 | 2940 | 2935 | 2940 | 2935 | 329 |
| 518 | 20250401 | 104500 | 1582049222 | 2945 | 2940 | 2945 | 2940 | 879 |
| 519 | 20250401 | 104400 | 1579464952 | 2945 | 2935 | 2945 | 2935 | 2283 |
| 520 | 20250401 | 104300 | 1572762017 | 2940 | 2930 | 2940 | 2930 | 2 |
| 521 | 20250401 | 104200 | 1572756147 | 2935 | 2935 | 2935 | 2935 | 3328 |
| 522 | 20250401 | 104100 | 1562988467 | 2940 | 2940 | 2940 | 2935 | 559 |
| 523 | 20250401 | 104000 | 1561346007 | 2930 | 2930 | 2930 | 2930 | 0 |
| 524 | 20250401 | 103900 | 1561346007 | 2930 | 2945 | 2950 | 2930 | 1485 |
| 525 | 20250401 | 103800 | 1556994592 | 2940 | 2930 | 2940 | 2930 | 3287 |
| 526 | 20250401 | 103700 | 1547333192 | 2930 | 2935 | 2935 | 2930 | 1071 |
| 527 | 20250401 | 103600 | 1544194562 | 2935 | 2940 | 2940 | 2935 | 680 |
| 528 | 20250401 | 103500 | 1542198757 | 2930 | 2940 | 2940 | 2930 | 5342 |
| 529 | 20250401 | 103400 | 1526513972 | 2945 | 2945 | 2945 | 2945 | 250 |
| 530 | 20250401 | 103300 | 1525777722 | 2950 | 2945 | 2950 | 2945 | 2690 |
| 531 | 20250401 | 103200 | 1517855572 | 2955 | 2945 | 2955 | 2945 | 180 |
| 532 | 20250401 | 103100 | 1517324492 | 2950 | 2950 | 2950 | 2950 | 227 |
| 533 | 20250401 | 103000 | 1516654842 | 2955 | 2955 | 2955 | 2950 | 38 |
| 534 | 20250401 | 102900 | 1516542692 | 2955 | 2950 | 2955 | 2950 | 228 |
| 535 | 20250401 | 102800 | 1515870082 | 2950 | 2945 | 2955 | 2945 | 1326 |
| 536 | 20250401 | 102700 | 1511962932 | 2940 | 2945 | 2945 | 2940 | 44 |
| 537 | 20250401 | 102600 | 1511833512 | 2940 | 2940 | 2945 | 2940 | 715 |
| 538 | 20250401 | 102500 | 1509731392 | 2945 | 2945 | 2945 | 2945 | 0 |
| 539 | 20250401 | 102400 | 1509731392 | 2945 | 2945 | 2945 | 2940 | 151 |
| 540 | 20250401 | 102300 | 1509287322 | 2945 | 2940 | 2945 | 2940 | 1635 |
| 541 | 20250401 | 102200 | 1504475167 | 2935 | 2930 | 2935 | 2930 | 2486 |
| 542 | 20250401 | 102100 | 1497182922 | 2930 | 2930 | 2930 | 2930 | 85 |
| 543 | 20250401 | 102000 | 1496933872 | 2925 | 2920 | 2930 | 2920 | 320 |
| 544 | 20250401 | 101900 | 1495997882 | 2920 | 2930 | 2945 | 2920 | 1400 |
| 545 | 20250401 | 101800 | 1491898267 | 2920 | 2925 | 2925 | 2920 | 148 |
| 546 | 20250401 | 101700 | 1491465882 | 2925 | 2925 | 2925 | 2920 | 1671 |
| 547 | 20250401 | 101600 | 1486578707 | 2925 | 2925 | 2925 | 2925 | 1200 |
| 548 | 20250401 | 101500 | 1483068707 | 2945 | 2930 | 2945 | 2930 | 539 |
| 549 | 20250401 | 101400 | 1481484352 | 2950 | 2930 | 2950 | 2925 | 2392 |
| 550 | 20250401 | 101300 | 1474454157 | 2940 | 2930 | 2940 | 2930 | 1078 |
| 551 | 20250401 | 101200 | 1471290572 | 2935 | 2925 | 2935 | 2925 | 155 |
| 552 | 20250401 | 101100 | 1470837177 | 2925 | 2935 | 2935 | 2925 | 97 |
| 553 | 20250401 | 101000 | 1470553442 | 2935 | 2925 | 2935 | 2925 | 1859 |
| 554 | 20250401 | 100900 | 1465113712 | 2930 | 2920 | 2930 | 2920 | 772 |
| 555 | 20250401 | 100800 | 1462858317 | 2920 | 2925 | 2925 | 2920 | 499 |
| 556 | 20250401 | 100700 | 1461398792 | 2920 | 2925 | 2925 | 2920 | 249 |
| 557 | 20250401 | 100600 | 1460670612 | 2925 | 2925 | 2925 | 2925 | 1398 |
| 558 | 20250401 | 100500 | 1456581462 | 2925 | 2920 | 2925 | 2920 | 483 |
| 559 | 20250401 | 100400 | 1455171082 | 2920 | 2925 | 2925 | 2920 | 1998 |
| 560 | 20250401 | 100300 | 1449332552 | 2925 | 2925 | 2930 | 2925 | 383 |
| 561 | 20250401 | 100200 | 1448212177 | 2930 | 2925 | 2930 | 2920 | 12597 |
| 562 | 20250401 | 100100 | 1411395107 | 2930 | 2935 | 2935 | 2930 | 3509 |
| 563 | 20250401 | 100000 | 1401112237 | 2935 | 2940 | 2940 | 2930 | 2298 |
| 564 | 20250401 | 095900 | 1394362972 | 2940 | 2930 | 2940 | 2930 | 4069 |
| 565 | 20250401 | 095800 | 1382417917 | 2930 | 2930 | 2930 | 2930 | 843 |
| 566 | 20250401 | 095700 | 1379947927 | 2935 | 2935 | 2940 | 2930 | 13408 |
| 567 | 20250401 | 095600 | 1340623932 | 2950 | 2940 | 2950 | 2935 | 6599 |
| 568 | 20250401 | 095500 | 1321218952 | 2940 | 2940 | 2940 | 2940 | 2235 |
| 569 | 20250401 | 095400 | 1314648052 | 2945 | 2945 | 2945 | 2942 | 1305 |
| 570 | 20250401 | 095300 | 1310805127 | 2935 | 2955 | 2960 | 2935 | 14743 |
| 571 | 20250401 | 095200 | 1267439767 | 2975 | 2955 | 2975 | 2955 | 1000 |
| 572 | 20250401 | 095100 | 1264476447 | 2945 | 2955 | 2955 | 2945 | 8160 |
| 573 | 20250401 | 095000 | 1240412162 | 2955 | 2955 | 2960 | 2955 | 1372 |
| 574 | 20250401 | 094900 | 1236355267 | 2955 | 2960 | 2965 | 2955 | 4753 |
| 575 | 20250401 | 094800 | 1222306592 | 2970 | 2960 | 2970 | 2960 | 2033 |
| 576 | 20250401 | 094700 | 1216288892 | 2960 | 2970 | 2970 | 2960 | 3983 |
| 577 | 20250401 | 094600 | 1204481992 | 2965 | 2965 | 2965 | 2960 | 3492 |
| 578 | 20250401 | 094500 | 1194139907 | 2965 | 2970 | 2970 | 2965 | 1733 |
| 579 | 20250401 | 094400 | 1188993172 | 2975 | 2960 | 2975 | 2960 | 4301 |
| 580 | 20250401 | 094300 | 1176233547 | 2960 | 2960 | 2960 | 2955 | 497 |
| 581 | 20250401 | 094200 | 1174762432 | 2960 | 2960 | 2965 | 2960 | 3872 |
| 582 | 20250401 | 094100 | 1163291312 | 2965 | 2960 | 2965 | 2960 | 1243 |
| 583 | 20250401 | 094000 | 1159609282 | 2965 | 2965 | 2965 | 2965 | 1424 |
| 584 | 20250401 | 093900 | 1155387122 | 2965 | 2955 | 2965 | 2955 | 985 |
| 585 | 20250401 | 093800 | 1152466612 | 2970 | 2950 | 2970 | 2945 | 4900 |
| 586 | 20250401 | 093700 | 1138003662 | 2950 | 2960 | 2960 | 2950 | 2029 |
| 587 | 20250401 | 093600 | 1132015982 | 2955 | 2955 | 2955 | 2955 | 1145 |
| 588 | 20250401 | 093500 | 1128632507 | 2960 | 2960 | 2960 | 2950 | 2507 |
| 589 | 20250401 | 093400 | 1121219347 | 2950 | 2960 | 2960 | 2950 | 4977 |
| 590 | 20250401 | 093300 | 1106501362 | 2960 | 2950 | 2960 | 2950 | 1969 |
| 591 | 20250401 | 093200 | 1100675222 | 2950 | 2955 | 2955 | 2950 | 2391 |
| 592 | 20250401 | 093100 | 1093617802 | 2955 | 2945 | 2960 | 2945 | 5326 |
| 593 | 20250401 | 093000 | 1077903352 | 2945 | 2960 | 2960 | 2945 | 21815 |
| 594 | 20250401 | 092900 | 1013472642 | 2965 | 2970 | 2970 | 2960 | 5853 |
| 595 | 20250401 | 092800 | 996115547 | 2975 | 2970 | 2975 | 2970 | 743 |
| 596 | 20250401 | 092700 | 993908832 | 2970 | 2975 | 2980 | 2970 | 858 |
| 597 | 20250401 | 092600 | 991354727 | 2975 | 2975 | 2980 | 2970 | 2783 |
| 598 | 20250401 | 092500 | 983075632 | 2975 | 2970 | 3000 | 2970 | 8478 |
| 599 | 20250401 | 092400 | 957798547 | 2975 | 2965 | 2975 | 2965 | 1680 |
| 600 | 20250401 | 092300 | 952811887 | 2965 | 2965 | 2975 | 2965 | 2225 |
| 601 | 20250401 | 092200 | 946212347 | 2960 | 2985 | 2985 | 2960 | 12392 |
| 602 | 20250401 | 092100 | 909465477 | 2980 | 2980 | 2985 | 2975 | 4267 |
| 603 | 20250401 | 092000 | 896749352 | 2985 | 2990 | 2990 | 2965 | 13991 |
| 604 | 20250401 | 091900 | 855092517 | 2990 | 2995 | 3005 | 2990 | 12038 |
| 605 | 20250401 | 091800 | 819002267 | 2990 | 3030 | 3030 | 2985 | 31878 |
| 606 | 20250401 | 091700 | 723551597 | 3010 | 3000 | 3080 | 3000 | 121062 |
| 607 | 20250401 | 091600 | 356011047 | 3000 | 2990 | 3000 | 2985 | 3271 |
| 608 | 20250401 | 091500 | 346232162 | 2990 | 3000 | 3000 | 2985 | 2674 |
| 609 | 20250401 | 091400 | 338242087 | 3000 | 2980 | 3000 | 2980 | 6277 |
| 610 | 20250401 | 091300 | 319442782 | 2980 | 2995 | 3005 | 2980 | 7128 |
| 611 | 20250401 | 091200 | 298110922 | 2995 | 2980 | 2995 | 2975 | 8516 |
| 612 | 20250401 | 091100 | 272710122 | 2985 | 2965 | 2985 | 2965 | 2402 |
| 613 | 20250401 | 091000 | 265563207 | 2975 | 2970 | 2975 | 2950 | 12346 |
| 614 | 20250401 | 090900 | 229023392 | 2970 | 2975 | 2980 | 2970 | 3929 |
| 615 | 20250401 | 090800 | 217330982 | 2965 | 2960 | 2965 | 2960 | 11442 |
| 616 | 20250401 | 090700 | 183409117 | 2960 | 2960 | 2960 | 2960 | 1282 |
| 617 | 20250401 | 090600 | 179614397 | 2960 | 2962 | 2975 | 2960 | 1638 |
| 618 | 20250401 | 090500 | 174760090 | 2965 | 2985 | 3000 | 2965 | 16053 |
| 619 | 20250401 | 090400 | 127097750 | 3005 | 2970 | 3010 | 2965 | 13638 |
| 620 | 20250401 | 090300 | 86381595 | 2970 | 2970 | 2970 | 2960 | 2178 |
| 621 | 20250401 | 090200 | 79925700 | 2970 | 2945 | 2970 | 2935 | 8673 |
| 622 | 20250401 | 090100 | 54393805 | 2945 | 2940 | 2960 | 2940 | 5299 |
| 623 | 20250401 | 090000 | 38766815 | 2940 | 2925 | 2950 | 2925 | 12912 |