29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 9669 |
| 3 | 20250407 | 185300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250407 | 185200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250407 | 185100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250407 | 185000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250407 | 184900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250407 | 184800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250407 | 184700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250407 | 184600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250407 | 184500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250407 | 184400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250407 | 184300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250407 | 184200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250407 | 184100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250407 | 184000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250407 | 183900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250407 | 183800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250407 | 183700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250407 | 183600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250407 | 183500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250407 | 183400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250407 | 183300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250407 | 183200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250407 | 183100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250407 | 183000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250407 | 182900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250407 | 182800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250407 | 182700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250407 | 182600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250407 | 182500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250407 | 182400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 9669 |
| 33 | 20250407 | 182300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250407 | 182200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250407 | 182100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250407 | 182000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250407 | 181900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250407 | 181800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250407 | 181700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250407 | 181600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250407 | 181500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250407 | 181400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250407 | 181300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250407 | 181200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250407 | 181100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250407 | 181000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250407 | 180900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250407 | 180800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250407 | 180700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250407 | 180600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250407 | 180500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250407 | 180400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250407 | 180300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250407 | 180200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250407 | 180100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250407 | 180000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250407 | 175900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250407 | 175800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250407 | 175700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250407 | 175600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250407 | 175500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250407 | 175400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 9669 |
| 63 | 20250407 | 175300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250407 | 175200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250407 | 175100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250407 | 175000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250407 | 174900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250407 | 174800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250407 | 174700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250407 | 174600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250407 | 174500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250407 | 174400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250407 | 174300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250407 | 174200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250407 | 174100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250407 | 174000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250407 | 173900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250407 | 173800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250407 | 173700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250407 | 173600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250407 | 173500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250407 | 173400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250407 | 173300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250407 | 173200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250407 | 173100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250407 | 173000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250407 | 172900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250407 | 172800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250407 | 172700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250407 | 172600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250407 | 172500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250407 | 172400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 9669 |
| 93 | 20250407 | 172300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250407 | 172200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250407 | 172100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250407 | 172000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250407 | 171900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250407 | 171800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250407 | 171700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250407 | 171600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250407 | 171500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250407 | 171400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250407 | 171300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250407 | 171200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250407 | 171100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250407 | 171000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250407 | 170900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250407 | 170800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250407 | 170700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250407 | 170600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250407 | 170500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250407 | 170400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250407 | 170300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250407 | 170200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250407 | 170100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250407 | 170000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250407 | 165900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250407 | 165800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250407 | 165700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250407 | 165600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250407 | 165500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250407 | 165400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 9669 |
| 123 | 20250407 | 165300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250407 | 165200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250407 | 165100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250407 | 165000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250407 | 164900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250407 | 164800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250407 | 164700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250407 | 164600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250407 | 164500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250407 | 164400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250407 | 164300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250407 | 164200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250407 | 164100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250407 | 164000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250407 | 163900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250407 | 163800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250407 | 163700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250407 | 163600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250407 | 163500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250407 | 163400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250407 | 163300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250407 | 163200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250407 | 163100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250407 | 163000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250407 | 162900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250407 | 162800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250407 | 162700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250407 | 162600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250407 | 162500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250407 | 162400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 9669 |
| 153 | 20250407 | 162300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250407 | 162200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250407 | 162100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250407 | 162000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250407 | 161900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250407 | 161800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250407 | 161700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250407 | 161600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250407 | 161500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250407 | 161400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250407 | 161300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250407 | 161200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250407 | 161100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250407 | 161000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250407 | 160900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250407 | 160800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250407 | 160700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250407 | 160600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250407 | 160500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250407 | 160400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250407 | 160300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250407 | 160200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250407 | 160100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250407 | 160000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250407 | 155900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250407 | 155800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250407 | 155700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250407 | 155600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250407 | 155500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250407 | 155400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 9669 |
| 183 | 20250407 | 155300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250407 | 155200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250407 | 155100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250407 | 155000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250407 | 154900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250407 | 154800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250407 | 154700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250407 | 154600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250407 | 154500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250407 | 154400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250407 | 154300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20250407 | 154200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20250407 | 154100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20250407 | 154000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20250407 | 153900 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20250407 | 153800 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20250407 | 153700 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20250407 | 153600 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20250407 | 153500 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20250407 | 153400 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20250407 | 153300 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20250407 | 153200 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20250407 | 153100 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20250407 | 153000 | 2299454070 | 8200 | 8200 | 8200 | 8200 | 9669 |
| 207 | 20250407 | 152900 | 2220168270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20250407 | 152800 | 2220168270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20250407 | 152700 | 2220168270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20250407 | 152600 | 2220168270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20250407 | 152500 | 2220168270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20250407 | 152400 | 2220168270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 213 | 20250407 | 152300 | 2220168270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20250407 | 152200 | 2220168270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20250407 | 152100 | 2220168270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20250407 | 152000 | 2220168270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20250407 | 151900 | 2220168270 | 8200 | 8240 | 8260 | 8200 | 7465 |
| 218 | 20250407 | 151800 | 2158848870 | 8260 | 8270 | 8270 | 8240 | 87 |
| 219 | 20250407 | 151700 | 2158130630 | 8240 | 8250 | 8250 | 8240 | 676 |
| 220 | 20250407 | 151600 | 2152555100 | 8255 | 8255 | 8255 | 8255 | 63 |
| 221 | 20250407 | 151500 | 2152035035 | 8240 | 8250 | 8270 | 8230 | 982 |
| 222 | 20250407 | 151400 | 2143940905 | 8250 | 8260 | 8260 | 8240 | 1043 |
| 223 | 20250407 | 151300 | 2135334405 | 8240 | 8250 | 8260 | 8240 | 513 |
| 224 | 20250407 | 151200 | 2131100265 | 8270 | 8250 | 8270 | 8250 | 1433 |
| 225 | 20250407 | 151100 | 2119274495 | 8250 | 8250 | 8280 | 8250 | 1406 |
| 226 | 20250407 | 151000 | 2107669625 | 8260 | 8270 | 8270 | 8250 | 520 |
| 227 | 20250407 | 150900 | 2103370835 | 8270 | 8280 | 8290 | 8270 | 679 |
| 228 | 20250407 | 150800 | 2097751905 | 8290 | 8290 | 8290 | 8290 | 1047 |
| 229 | 20250407 | 150700 | 2089072275 | 8300 | 8300 | 8300 | 8300 | 70 |
| 230 | 20250407 | 150600 | 2088491275 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20250407 | 150500 | 2088491275 | 8300 | 8300 | 8300 | 8300 | 1006 |
| 232 | 20250407 | 150400 | 2080141475 | 8320 | 8300 | 8320 | 8280 | 1450 |
| 233 | 20250407 | 150300 | 2068107545 | 8300 | 8300 | 8300 | 8300 | 207 |
| 234 | 20250407 | 150200 | 2066389445 | 8310 | 8290 | 8310 | 8290 | 888 |
| 235 | 20250407 | 150100 | 2059019555 | 8290 | 8280 | 8300 | 8270 | 664 |
| 236 | 20250407 | 150000 | 2053518395 | 8280 | 8270 | 8280 | 8270 | 1164 |
| 237 | 20250407 | 145900 | 2043882675 | 8260 | 8270 | 8270 | 8260 | 147 |
| 238 | 20250407 | 145800 | 2042668005 | 8270 | 8270 | 8270 | 8270 | 90 |
| 239 | 20250407 | 145700 | 2041923705 | 8280 | 8280 | 8280 | 8280 | 102 |
| 240 | 20250407 | 145600 | 2041079145 | 8270 | 8250 | 8300 | 8250 | 821 |
| 241 | 20250407 | 145500 | 2034302105 | 8250 | 8260 | 8270 | 8250 | 534 |
| 242 | 20250407 | 145400 | 2029891685 | 8290 | 8270 | 8290 | 8260 | 882 |
| 243 | 20250407 | 145300 | 2022599185 | 8260 | 8260 | 8260 | 8260 | 301 |
| 244 | 20250407 | 145200 | 2020112925 | 8260 | 8260 | 8260 | 8260 | 77 |
| 245 | 20250407 | 145100 | 2019476905 | 8270 | 8270 | 8270 | 8260 | 656 |
| 246 | 20250407 | 145000 | 2014057325 | 8270 | 8270 | 8270 | 8260 | 358 |
| 247 | 20250407 | 144900 | 2011097875 | 8270 | 8270 | 8270 | 8270 | 123 |
| 248 | 20250407 | 144800 | 2010080665 | 8270 | 8280 | 8280 | 8270 | 478 |
| 249 | 20250407 | 144700 | 2006127595 | 8270 | 8280 | 8280 | 8270 | 95 |
| 250 | 20250407 | 144600 | 2005341655 | 8280 | 8260 | 8280 | 8260 | 110 |
| 251 | 20250407 | 144500 | 2004432855 | 8270 | 8280 | 8280 | 8260 | 216 |
| 252 | 20250407 | 144400 | 2002647325 | 8270 | 8260 | 8270 | 8250 | 142 |
| 253 | 20250407 | 144300 | 2001475485 | 8250 | 8250 | 8250 | 8250 | 70 |
| 254 | 20250407 | 144200 | 2000897985 | 8240 | 8240 | 8250 | 8240 | 429 |
| 255 | 20250407 | 144100 | 1997360765 | 8280 | 8260 | 8280 | 8260 | 30 |
| 256 | 20250407 | 144000 | 1997112765 | 8260 | 8260 | 8260 | 8240 | 426 |
| 257 | 20250407 | 143900 | 1993601555 | 8260 | 8280 | 8280 | 8240 | 231 |
| 258 | 20250407 | 143800 | 1991692065 | 8280 | 8270 | 8280 | 8270 | 45 |
| 259 | 20250407 | 143700 | 1991319875 | 8270 | 8300 | 8320 | 8270 | 2624 |
| 260 | 20250407 | 143600 | 1969567965 | 8300 | 8300 | 8300 | 8300 | 10 |
| 261 | 20250407 | 143500 | 1969484965 | 8310 | 8310 | 8310 | 8300 | 241 |
| 262 | 20250407 | 143400 | 1967482295 | 8310 | 8300 | 8310 | 8300 | 96 |
| 263 | 20250407 | 143300 | 1966685035 | 8310 | 8310 | 8320 | 8310 | 253 |
| 264 | 20250407 | 143200 | 1964582545 | 8310 | 8310 | 8320 | 8310 | 62 |
| 265 | 20250407 | 143100 | 1964067265 | 8320 | 8320 | 8320 | 8300 | 112 |
| 266 | 20250407 | 143000 | 1963136835 | 8310 | 8310 | 8320 | 8310 | 369 |
| 267 | 20250407 | 142900 | 1960070385 | 8320 | 8310 | 8320 | 8310 | 271 |
| 268 | 20250407 | 142800 | 1957818315 | 8310 | 8320 | 8320 | 8290 | 754 |
| 269 | 20250407 | 142700 | 1951562835 | 8320 | 8320 | 8330 | 8320 | 281 |
| 270 | 20250407 | 142600 | 1949224855 | 8330 | 8310 | 8330 | 8310 | 310 |
| 271 | 20250407 | 142500 | 1946648135 | 8310 | 8300 | 8310 | 8300 | 855 |
| 272 | 20250407 | 142400 | 1939548455 | 8300 | 8310 | 8310 | 8300 | 887 |
| 273 | 20250407 | 142300 | 1932181885 | 8320 | 8300 | 8320 | 8300 | 296 |
| 274 | 20250407 | 142200 | 1929724985 | 8300 | 8300 | 8300 | 8290 | 49 |
| 275 | 20250407 | 142100 | 1929318565 | 8300 | 8310 | 8330 | 8290 | 1278 |
| 276 | 20250407 | 142000 | 1918713725 | 8330 | 8280 | 8340 | 8270 | 1221 |
| 277 | 20250407 | 141900 | 1908590775 | 8270 | 8270 | 8290 | 8240 | 813 |
| 278 | 20250407 | 141800 | 1901857505 | 8240 | 8250 | 8290 | 8240 | 402 |
| 279 | 20250407 | 141700 | 1898536905 | 8250 | 8250 | 8250 | 8250 | 12 |
| 280 | 20250407 | 141600 | 1898437905 | 8240 | 8250 | 8250 | 8240 | 179 |
| 281 | 20250407 | 141500 | 1896961635 | 8250 | 8260 | 8260 | 8210 | 7174 |
| 282 | 20250407 | 141400 | 1837939855 | 8250 | 8260 | 8260 | 8230 | 1453 |
| 283 | 20250407 | 141300 | 1825964985 | 8260 | 8270 | 8270 | 8260 | 59 |
| 284 | 20250407 | 141200 | 1825477635 | 8260 | 8260 | 8260 | 8260 | 119 |
| 285 | 20250407 | 141100 | 1824494695 | 8270 | 8270 | 8280 | 8270 | 215 |
| 286 | 20250407 | 141000 | 1822716575 | 8270 | 8270 | 8270 | 8270 | 10 |
| 287 | 20250407 | 140900 | 1822633875 | 8270 | 8270 | 8270 | 8260 | 72 |
| 288 | 20250407 | 140800 | 1822039035 | 8270 | 8260 | 8270 | 8260 | 11 |
| 289 | 20250407 | 140700 | 1821948075 | 8250 | 8260 | 8280 | 8250 | 467 |
| 290 | 20250407 | 140600 | 1818090225 | 8280 | 8250 | 8280 | 8240 | 362 |
| 291 | 20250407 | 140500 | 1815103165 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20250407 | 140400 | 1815103165 | 8270 | 8250 | 8280 | 8250 | 215 |
| 293 | 20250407 | 140300 | 1813325895 | 8250 | 8260 | 8260 | 8250 | 692 |
| 294 | 20250407 | 140200 | 1807615975 | 8270 | 8270 | 8270 | 8270 | 80 |
| 295 | 20250407 | 140100 | 1806954375 | 8260 | 8280 | 8280 | 8260 | 180 |
| 296 | 20250407 | 140000 | 1805465255 | 8280 | 8260 | 8280 | 8260 | 148 |
| 297 | 20250407 | 135900 | 1804240995 | 8260 | 8240 | 8260 | 8240 | 255 |
| 298 | 20250407 | 135800 | 1802137525 | 8240 | 8250 | 8250 | 8240 | 155 |
| 299 | 20250407 | 135700 | 1800860315 | 8250 | 8260 | 8260 | 8250 | 14 |
| 300 | 20250407 | 135600 | 1800744795 | 8260 | 8250 | 8260 | 8250 | 501 |
| 301 | 20250407 | 135500 | 1796611065 | 8260 | 8260 | 8260 | 8250 | 66 |
| 302 | 20250407 | 135400 | 1796065945 | 8260 | 8260 | 8260 | 8250 | 213 |
| 303 | 20250407 | 135300 | 1794307545 | 8260 | 8260 | 8260 | 8260 | 20 |
| 304 | 20250407 | 135200 | 1794142345 | 8250 | 8260 | 8260 | 8250 | 21 |
| 305 | 20250407 | 135100 | 1793968895 | 8250 | 8250 | 8250 | 8250 | 135 |
| 306 | 20250407 | 135000 | 1792855145 | 8240 | 8240 | 8250 | 8240 | 64 |
| 307 | 20250407 | 134900 | 1792327545 | 8240 | 8240 | 8250 | 8240 | 92 |
| 308 | 20250407 | 134800 | 1791569455 | 8250 | 8270 | 8270 | 8250 | 348 |
| 309 | 20250407 | 134700 | 1788696615 | 8250 | 8260 | 8260 | 8250 | 111 |
| 310 | 20250407 | 134600 | 1787780845 | 8250 | 8240 | 8250 | 8240 | 255 |
| 311 | 20250407 | 134500 | 1785679205 | 8250 | 8260 | 8280 | 8230 | 356 |
| 312 | 20250407 | 134400 | 1782742495 | 8240 | 8240 | 8240 | 8240 | 802 |
| 313 | 20250407 | 134300 | 1776134015 | 8250 | 8250 | 8280 | 8240 | 417 |
| 314 | 20250407 | 134200 | 1772695715 | 8250 | 8270 | 8270 | 8240 | 881 |
| 315 | 20250407 | 134100 | 1765421695 | 8270 | 8280 | 8280 | 8250 | 3345 |
| 316 | 20250407 | 134000 | 1737795935 | 8280 | 8290 | 8290 | 8280 | 308 |
| 317 | 20250407 | 133900 | 1735243615 | 8290 | 8290 | 8290 | 8290 | 90 |
| 318 | 20250407 | 133800 | 1734497515 | 8290 | 8280 | 8290 | 8280 | 373 |
| 319 | 20250407 | 133700 | 1731406075 | 8280 | 8310 | 8310 | 8260 | 853 |
| 320 | 20250407 | 133600 | 1724339895 | 8310 | 8310 | 8310 | 8310 | 17 |
| 321 | 20250407 | 133500 | 1724198625 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20250407 | 133400 | 1724198625 | 8330 | 8330 | 8330 | 8330 | 11 |
| 323 | 20250407 | 133300 | 1724106995 | 8310 | 8310 | 8310 | 8310 | 0 |
| 324 | 20250407 | 133200 | 1724106995 | 8310 | 8280 | 8310 | 8260 | 1531 |
| 325 | 20250407 | 133100 | 1711414415 | 8300 | 8310 | 8310 | 8260 | 2729 |
| 326 | 20250407 | 133000 | 1688791065 | 8310 | 8310 | 8310 | 8310 | 2 |
| 327 | 20250407 | 132900 | 1688774445 | 8310 | 8320 | 8320 | 8310 | 472 |
| 328 | 20250407 | 132800 | 1684849075 | 8310 | 8310 | 8310 | 8310 | 149 |
| 329 | 20250407 | 132700 | 1683610885 | 8320 | 8320 | 8330 | 8320 | 182 |
| 330 | 20250407 | 132600 | 1682096635 | 8320 | 8320 | 8320 | 8320 | 343 |
| 331 | 20250407 | 132500 | 1679242875 | 8320 | 8320 | 8320 | 8320 | 0 |
| 332 | 20250407 | 132400 | 1679242875 | 8320 | 8320 | 8320 | 8320 | 24 |
| 333 | 20250407 | 132300 | 1679043195 | 8320 | 8320 | 8320 | 8310 | 1112 |
| 334 | 20250407 | 132200 | 1669797215 | 8330 | 8330 | 8330 | 8330 | 123 |
| 335 | 20250407 | 132100 | 1668772625 | 8340 | 8340 | 8340 | 8340 | 2 |
| 336 | 20250407 | 132000 | 1668755945 | 8340 | 8340 | 8340 | 8340 | 2 |
| 337 | 20250407 | 131900 | 1668739265 | 8320 | 8330 | 8330 | 8320 | 96 |
| 338 | 20250407 | 131800 | 1667939995 | 8320 | 8320 | 8320 | 8320 | 58 |
| 339 | 20250407 | 131700 | 1667457435 | 8330 | 8330 | 8330 | 8330 | 52 |
| 340 | 20250407 | 131600 | 1667024275 | 8350 | 8340 | 8350 | 8330 | 614 |
| 341 | 20250407 | 131500 | 1661907685 | 8340 | 8350 | 8350 | 8340 | 52 |
| 342 | 20250407 | 131400 | 1661473965 | 8350 | 8350 | 8350 | 8350 | 6 |
| 343 | 20250407 | 131300 | 1661423865 | 8350 | 8350 | 8350 | 8350 | 506 |
| 344 | 20250407 | 131200 | 1657198765 | 8360 | 8360 | 8370 | 8360 | 108 |
| 345 | 20250407 | 131100 | 1656295865 | 8360 | 8360 | 8360 | 8360 | 27 |
| 346 | 20250407 | 131000 | 1656070145 | 8360 | 8360 | 8360 | 8360 | 46 |
| 347 | 20250407 | 130900 | 1655685585 | 8360 | 8360 | 8380 | 8360 | 313 |
| 348 | 20250407 | 130800 | 1653068885 | 8360 | 8360 | 8360 | 8360 | 220 |
| 349 | 20250407 | 130700 | 1651229685 | 8370 | 8370 | 8370 | 8370 | 5 |
| 350 | 20250407 | 130600 | 1651187835 | 8360 | 8370 | 8370 | 8360 | 193 |
| 351 | 20250407 | 130500 | 1649574335 | 8380 | 8380 | 8380 | 8380 | 34 |
| 352 | 20250407 | 130400 | 1649289415 | 8370 | 8370 | 8370 | 8370 | 0 |
| 353 | 20250407 | 130300 | 1649289415 | 8370 | 8380 | 8390 | 8370 | 138 |
| 354 | 20250407 | 130200 | 1648133685 | 8380 | 8370 | 8380 | 8370 | 30 |
| 355 | 20250407 | 130100 | 1647882525 | 8360 | 8360 | 8370 | 8360 | 173 |
| 356 | 20250407 | 130000 | 1646436235 | 8360 | 8360 | 8360 | 8360 | 74 |
| 357 | 20250407 | 125900 | 1645817595 | 8360 | 8360 | 8360 | 8360 | 0 |
| 358 | 20250407 | 125800 | 1645817595 | 8360 | 8360 | 8360 | 8360 | 225 |
| 359 | 20250407 | 125700 | 1643936595 | 8360 | 8360 | 8360 | 8360 | 498 |
| 360 | 20250407 | 125600 | 1639773315 | 8370 | 8360 | 8370 | 8360 | 24 |
| 361 | 20250407 | 125500 | 1639572665 | 8330 | 8330 | 8330 | 8330 | 1 |
| 362 | 20250407 | 125400 | 1639564335 | 8360 | 8350 | 8360 | 8330 | 7 |
| 363 | 20250407 | 125300 | 1639505925 | 8350 | 8330 | 8360 | 8330 | 346 |
| 364 | 20250407 | 125200 | 1636620095 | 8320 | 8310 | 8320 | 8310 | 2 |
| 365 | 20250407 | 125100 | 1636603465 | 8320 | 8330 | 8330 | 8320 | 109 |
| 366 | 20250407 | 125000 | 1635696545 | 8320 | 8320 | 8320 | 8320 | 0 |
| 367 | 20250407 | 124900 | 1635696545 | 8320 | 8320 | 8320 | 8320 | 0 |
| 368 | 20250407 | 124800 | 1635696545 | 8320 | 8320 | 8320 | 8320 | 153 |
| 369 | 20250407 | 124700 | 1634423585 | 8320 | 8320 | 8320 | 8320 | 67 |
| 370 | 20250407 | 124600 | 1633866145 | 8320 | 8320 | 8320 | 8320 | 191 |
| 371 | 20250407 | 124500 | 1632277025 | 8320 | 8330 | 8330 | 8320 | 314 |
| 372 | 20250407 | 124400 | 1629663985 | 8330 | 8340 | 8340 | 8330 | 50 |
| 373 | 20250407 | 124300 | 1629247395 | 8340 | 8340 | 8340 | 8340 | 14 |
| 374 | 20250407 | 124200 | 1629130635 | 8340 | 8330 | 8340 | 8330 | 42 |
| 375 | 20250407 | 124100 | 1628780755 | 8330 | 8320 | 8330 | 8320 | 530 |
| 376 | 20250407 | 124000 | 1624370615 | 8320 | 8310 | 8320 | 8310 | 128 |
| 377 | 20250407 | 123900 | 1623306905 | 8310 | 8320 | 8320 | 8310 | 942 |
| 378 | 20250407 | 123800 | 1615470265 | 8320 | 8320 | 8320 | 8320 | 68 |
| 379 | 20250407 | 123700 | 1614904505 | 8310 | 8320 | 8330 | 8310 | 741 |
| 380 | 20250407 | 123600 | 1608737015 | 8330 | 8310 | 8330 | 8310 | 509 |
| 381 | 20250407 | 123500 | 1604507175 | 8310 | 8330 | 8340 | 8310 | 719 |
| 382 | 20250407 | 123400 | 1598514595 | 8330 | 8350 | 8350 | 8330 | 5 |
| 383 | 20250407 | 123300 | 1598472885 | 8330 | 8330 | 8330 | 8330 | 105 |
| 384 | 20250407 | 123200 | 1597598235 | 8320 | 8330 | 8330 | 8320 | 62 |
| 385 | 20250407 | 123100 | 1597082385 | 8310 | 8320 | 8320 | 8300 | 838 |
| 386 | 20250407 | 123000 | 1590119705 | 8350 | 8350 | 8350 | 8350 | 0 |
| 387 | 20250407 | 122900 | 1590119705 | 8350 | 8350 | 8350 | 8350 | 0 |
| 388 | 20250407 | 122800 | 1590119705 | 8350 | 8350 | 8350 | 8350 | 1 |
| 389 | 20250407 | 122700 | 1590111355 | 8340 | 8320 | 8340 | 8320 | 107 |
| 390 | 20250407 | 122600 | 1589219795 | 8320 | 8340 | 8350 | 8320 | 277 |
| 391 | 20250407 | 122500 | 1586910175 | 8380 | 8340 | 8380 | 8340 | 122 |
| 392 | 20250407 | 122400 | 1585890775 | 8360 | 8320 | 8360 | 8310 | 666 |
| 393 | 20250407 | 122300 | 1580349625 | 8350 | 8380 | 8380 | 8350 | 722 |
| 394 | 20250407 | 122200 | 1574316005 | 8350 | 8320 | 8350 | 8320 | 660 |
| 395 | 20250407 | 122100 | 1568820945 | 8340 | 8350 | 8350 | 8300 | 3196 |
| 396 | 20250407 | 122000 | 1542240245 | 8330 | 8360 | 8360 | 8330 | 1381 |
| 397 | 20250407 | 121900 | 1530709015 | 8370 | 8370 | 8370 | 8370 | 378 |
| 398 | 20250407 | 121800 | 1527545155 | 8360 | 8360 | 8370 | 8360 | 147 |
| 399 | 20250407 | 121700 | 1526316135 | 8350 | 8350 | 8350 | 8350 | 270 |
| 400 | 20250407 | 121600 | 1524061635 | 8410 | 8410 | 8410 | 8410 | 1 |
| 401 | 20250407 | 121500 | 1524053225 | 8350 | 8340 | 8350 | 8330 | 384 |
| 402 | 20250407 | 121400 | 1520853775 | 8340 | 8340 | 8350 | 8340 | 605 |
| 403 | 20250407 | 121300 | 1515808065 | 8340 | 8340 | 8340 | 8340 | 21 |
| 404 | 20250407 | 121200 | 1515632925 | 8330 | 8330 | 8330 | 8330 | 3 |
| 405 | 20250407 | 121100 | 1515607935 | 8340 | 8340 | 8340 | 8340 | 407 |
| 406 | 20250407 | 121000 | 1512213555 | 8340 | 8340 | 8340 | 8340 | 0 |
| 407 | 20250407 | 120900 | 1512213555 | 8340 | 8360 | 8360 | 8340 | 380 |
| 408 | 20250407 | 120800 | 1509043855 | 8350 | 8360 | 8360 | 8350 | 790 |
| 409 | 20250407 | 120700 | 1502446735 | 8360 | 8360 | 8360 | 8350 | 636 |
| 410 | 20250407 | 120600 | 1497129885 | 8350 | 8360 | 8360 | 8350 | 137 |
| 411 | 20250407 | 120500 | 1495984585 | 8370 | 8380 | 8380 | 8370 | 488 |
| 412 | 20250407 | 120400 | 1491899275 | 8370 | 8390 | 8390 | 8370 | 4 |
| 413 | 20250407 | 120300 | 1491865775 | 8380 | 8390 | 8390 | 8380 | 28 |
| 414 | 20250407 | 120200 | 1491631115 | 8390 | 8390 | 8390 | 8390 | 3 |
| 415 | 20250407 | 120100 | 1491605945 | 8390 | 8410 | 8410 | 8390 | 4593 |
| 416 | 20250407 | 120000 | 1453024075 | 8420 | 8420 | 8420 | 8420 | 1 |
| 417 | 20250407 | 115900 | 1453015655 | 8430 | 8430 | 8430 | 8400 | 101 |
| 418 | 20250407 | 115800 | 1452164255 | 8400 | 8410 | 8410 | 8400 | 85 |
| 419 | 20250407 | 115700 | 1451449875 | 8430 | 8400 | 8430 | 8400 | 155 |
| 420 | 20250407 | 115600 | 1450147695 | 8400 | 8410 | 8420 | 8400 | 1071 |
| 421 | 20250407 | 115500 | 1441138515 | 8400 | 8400 | 8400 | 8400 | 52 |
| 422 | 20250407 | 115400 | 1440701715 | 8410 | 8400 | 8410 | 8390 | 92 |
| 423 | 20250407 | 115300 | 1439929735 | 8390 | 8390 | 8390 | 8390 | 0 |
| 424 | 20250407 | 115200 | 1439929735 | 8390 | 8400 | 8410 | 8380 | 1600 |
| 425 | 20250407 | 115100 | 1426513715 | 8390 | 8380 | 8390 | 8370 | 53 |
| 426 | 20250407 | 115000 | 1426069325 | 8370 | 8370 | 8370 | 8370 | 48 |
| 427 | 20250407 | 114900 | 1425667565 | 8380 | 8370 | 8380 | 8360 | 400 |
| 428 | 20250407 | 114800 | 1422320745 | 8370 | 8370 | 8370 | 8370 | 2 |
| 429 | 20250407 | 114700 | 1422304005 | 8380 | 8380 | 8380 | 8380 | 206 |
| 430 | 20250407 | 114600 | 1420577725 | 8360 | 8360 | 8360 | 8360 | 0 |
| 431 | 20250407 | 114500 | 1420577725 | 8360 | 8370 | 8370 | 8360 | 520 |
| 432 | 20250407 | 114400 | 1416230085 | 8370 | 8380 | 8390 | 8370 | 51 |
| 433 | 20250407 | 114300 | 1415802645 | 8360 | 8370 | 8370 | 8360 | 981 |
| 434 | 20250407 | 114200 | 1407596085 | 8360 | 8360 | 8360 | 8360 | 0 |
| 435 | 20250407 | 114100 | 1407596085 | 8360 | 8360 | 8360 | 8360 | 1 |
| 436 | 20250407 | 114000 | 1407587725 | 8370 | 8370 | 8370 | 8370 | 0 |
| 437 | 20250407 | 113900 | 1407587725 | 8370 | 8370 | 8370 | 8350 | 771 |
| 438 | 20250407 | 113800 | 1401139355 | 8370 | 8370 | 8370 | 8350 | 1201 |
| 439 | 20250407 | 113700 | 1391104545 | 8370 | 8360 | 8370 | 8360 | 3 |
| 440 | 20250407 | 113600 | 1391079455 | 8360 | 8370 | 8380 | 8360 | 1140 |
| 441 | 20250407 | 113500 | 1381532665 | 8370 | 8380 | 8380 | 8370 | 246 |
| 442 | 20250407 | 113400 | 1379472825 | 8380 | 8380 | 8380 | 8380 | 65 |
| 443 | 20250407 | 113300 | 1378928125 | 8380 | 8380 | 8380 | 8380 | 0 |
| 444 | 20250407 | 113200 | 1378928125 | 8380 | 8370 | 8380 | 8370 | 164 |
| 445 | 20250407 | 113100 | 1377554665 | 8350 | 8380 | 8380 | 8350 | 964 |
| 446 | 20250407 | 113000 | 1369497685 | 8370 | 8370 | 8370 | 8370 | 177 |
| 447 | 20250407 | 112900 | 1368016195 | 8370 | 8370 | 8370 | 8350 | 567 |
| 448 | 20250407 | 112800 | 1363276415 | 8380 | 8390 | 8390 | 8380 | 219 |
| 449 | 20250407 | 112700 | 1361441185 | 8380 | 8380 | 8380 | 8370 | 187 |
| 450 | 20250407 | 112600 | 1359874825 | 8390 | 8390 | 8390 | 8390 | 41 |
| 451 | 20250407 | 112500 | 1359530835 | 8370 | 8390 | 8390 | 8370 | 102 |
| 452 | 20250407 | 112400 | 1358677055 | 8370 | 8380 | 8400 | 8370 | 586 |
| 453 | 20250407 | 112300 | 1353768285 | 8400 | 8400 | 8440 | 8390 | 1320 |
| 454 | 20250407 | 112200 | 1342678095 | 8430 | 8430 | 8430 | 8430 | 6 |
| 455 | 20250407 | 112100 | 1342627515 | 8440 | 8400 | 8440 | 8390 | 517 |
| 456 | 20250407 | 112000 | 1338278195 | 8390 | 8410 | 8410 | 8390 | 132 |
| 457 | 20250407 | 111900 | 1337170555 | 8410 | 8410 | 8410 | 8400 | 652 |
| 458 | 20250407 | 111800 | 1331688575 | 8410 | 8420 | 8420 | 8410 | 288 |
| 459 | 20250407 | 111700 | 1329264615 | 8420 | 8420 | 8430 | 8420 | 4270 |
| 460 | 20250407 | 111600 | 1293309865 | 8420 | 8420 | 8420 | 8410 | 216 |
| 461 | 20250407 | 111500 | 1291491645 | 8410 | 8420 | 8420 | 8410 | 584 |
| 462 | 20250407 | 111400 | 1286579205 | 8460 | 8400 | 8460 | 8390 | 1271 |
| 463 | 20250407 | 111300 | 1275865675 | 8400 | 8400 | 8400 | 8400 | 103 |
| 464 | 20250407 | 111200 | 1275000475 | 8410 | 8410 | 8410 | 8410 | 121 |
| 465 | 20250407 | 111100 | 1273982865 | 8430 | 8430 | 8430 | 8430 | 5 |
| 466 | 20250407 | 111000 | 1273940715 | 8400 | 8430 | 8430 | 8400 | 1024 |
| 467 | 20250407 | 110900 | 1265310365 | 8430 | 8450 | 8450 | 8430 | 20 |
| 468 | 20250407 | 110800 | 1265141705 | 8450 | 8440 | 8450 | 8440 | 648 |
| 469 | 20250407 | 110700 | 1259666115 | 8450 | 8430 | 8450 | 8430 | 262 |
| 470 | 20250407 | 110600 | 1257452235 | 8450 | 8430 | 8450 | 8430 | 41 |
| 471 | 20250407 | 110500 | 1257105805 | 8450 | 8450 | 8450 | 8450 | 110 |
| 472 | 20250407 | 110400 | 1256176305 | 8450 | 8430 | 8450 | 8410 | 886 |
| 473 | 20250407 | 110300 | 1248699705 | 8400 | 8400 | 8410 | 8400 | 206 |
| 474 | 20250407 | 110200 | 1246968485 | 8400 | 8400 | 8400 | 8400 | 5 |
| 475 | 20250407 | 110100 | 1246926485 | 8400 | 8410 | 8410 | 8400 | 399 |
| 476 | 20250407 | 110000 | 1243574875 | 8410 | 8410 | 8410 | 8410 | 127 |
| 477 | 20250407 | 105900 | 1242506805 | 8400 | 8410 | 8410 | 8400 | 270 |
| 478 | 20250407 | 105800 | 1240237145 | 8410 | 8420 | 8420 | 8410 | 156 |
| 479 | 20250407 | 105700 | 1238924575 | 8410 | 8410 | 8410 | 8410 | 0 |
| 480 | 20250407 | 105600 | 1238924575 | 8410 | 8420 | 8420 | 8410 | 24 |
| 481 | 20250407 | 105500 | 1238722595 | 8420 | 8390 | 8420 | 8390 | 406 |
| 482 | 20250407 | 105400 | 1235311955 | 8390 | 8390 | 8400 | 8390 | 163 |
| 483 | 20250407 | 105300 | 1233944305 | 8400 | 8400 | 8400 | 8390 | 92 |
| 484 | 20250407 | 105200 | 1233171575 | 8400 | 8380 | 8400 | 8380 | 418 |
| 485 | 20250407 | 105100 | 1229665715 | 8380 | 8380 | 8380 | 8380 | 255 |
| 486 | 20250407 | 105000 | 1227528815 | 8390 | 8390 | 8390 | 8390 | 213 |
| 487 | 20250407 | 104900 | 1225741745 | 8400 | 8400 | 8400 | 8400 | 115 |
| 488 | 20250407 | 104800 | 1224775745 | 8410 | 8410 | 8410 | 8410 | 6 |
| 489 | 20250407 | 104700 | 1224725285 | 8400 | 8400 | 8400 | 8400 | 10 |
| 490 | 20250407 | 104600 | 1224641285 | 8410 | 8390 | 8410 | 8390 | 42 |
| 491 | 20250407 | 104500 | 1224288845 | 8400 | 8400 | 8400 | 8400 | 54 |
| 492 | 20250407 | 104400 | 1223835245 | 8400 | 8380 | 8410 | 8380 | 166 |
| 493 | 20250407 | 104300 | 1222440955 | 8400 | 8400 | 8400 | 8380 | 88 |
| 494 | 20250407 | 104200 | 1221702675 | 8380 | 8410 | 8410 | 8380 | 723 |
| 495 | 20250407 | 104100 | 1215637455 | 8380 | 8380 | 8400 | 8380 | 445 |
| 496 | 20250407 | 104000 | 1211908305 | 8390 | 8390 | 8390 | 8380 | 180 |
| 497 | 20250407 | 103900 | 1210398405 | 8390 | 8390 | 8390 | 8380 | 362 |
| 498 | 20250407 | 103800 | 1207361835 | 8390 | 8390 | 8390 | 8370 | 7 |
| 499 | 20250407 | 103700 | 1207303125 | 8370 | 8400 | 8400 | 8370 | 1143 |
| 500 | 20250407 | 103600 | 1197726425 | 8410 | 8410 | 8410 | 8410 | 21 |
| 501 | 20250407 | 103500 | 1197549815 | 8390 | 8390 | 8390 | 8390 | 134 |
| 502 | 20250407 | 103400 | 1196425555 | 8390 | 8420 | 8420 | 8390 | 111 |
| 503 | 20250407 | 103300 | 1195491355 | 8420 | 8400 | 8420 | 8380 | 242 |
| 504 | 20250407 | 103200 | 1193459495 | 8380 | 8380 | 8380 | 8380 | 306 |
| 505 | 20250407 | 103100 | 1190895215 | 8400 | 8400 | 8400 | 8400 | 2 |
| 506 | 20250407 | 103000 | 1190878415 | 8390 | 8430 | 8430 | 8380 | 2206 |
| 507 | 20250407 | 102900 | 1172350455 | 8430 | 8430 | 8430 | 8410 | 67 |
| 508 | 20250407 | 102800 | 1171786245 | 8410 | 8430 | 8430 | 8410 | 74 |
| 509 | 20250407 | 102700 | 1171162515 | 8420 | 8450 | 8450 | 8380 | 405 |
| 510 | 20250407 | 102600 | 1167755555 | 8450 | 8440 | 8450 | 8440 | 30 |
| 511 | 20250407 | 102500 | 1167502325 | 8440 | 8440 | 8440 | 8390 | 789 |
| 512 | 20250407 | 102400 | 1160859425 | 8460 | 8430 | 8470 | 8420 | 882 |
| 513 | 20250407 | 102300 | 1153407015 | 8430 | 8430 | 8430 | 8430 | 3 |
| 514 | 20250407 | 102200 | 1153381725 | 8410 | 8440 | 8440 | 8410 | 201 |
| 515 | 20250407 | 102100 | 1151690685 | 8400 | 8420 | 8430 | 8400 | 2229 |
| 516 | 20250407 | 102000 | 1132933590 | 8410 | 8370 | 8430 | 8360 | 8142 |
| 517 | 20250407 | 101900 | 1064728780 | 8360 | 8330 | 8360 | 8330 | 1550 |
| 518 | 20250407 | 101800 | 1051800170 | 8320 | 8340 | 8340 | 8320 | 52 |
| 519 | 20250407 | 101700 | 1051367020 | 8320 | 8310 | 8320 | 8290 | 906 |
| 520 | 20250407 | 101600 | 1043832790 | 8300 | 8300 | 8300 | 8300 | 25 |
| 521 | 20250407 | 101500 | 1043625290 | 8300 | 8320 | 8320 | 8300 | 18 |
| 522 | 20250407 | 101400 | 1043475710 | 8320 | 8290 | 8320 | 8290 | 3399 |
| 523 | 20250407 | 101300 | 1015297810 | 8300 | 8300 | 8310 | 8300 | 1145 |
| 524 | 20250407 | 101200 | 1005791590 | 8300 | 8320 | 8320 | 8300 | 840 |
| 525 | 20250407 | 101100 | 998819530 | 8290 | 8310 | 8340 | 8290 | 1066 |
| 526 | 20250407 | 101000 | 989964220 | 8310 | 8290 | 8310 | 8280 | 487 |
| 527 | 20250407 | 100900 | 985923570 | 8310 | 8310 | 8310 | 8270 | 2374 |
| 528 | 20250407 | 100800 | 966242310 | 8310 | 8310 | 8310 | 8280 | 2951 |
| 529 | 20250407 | 100700 | 941780840 | 8330 | 8310 | 8330 | 8310 | 1882 |
| 530 | 20250407 | 100600 | 926134600 | 8320 | 8360 | 8360 | 8320 | 933 |
| 531 | 20250407 | 100500 | 918371960 | 8320 | 8330 | 8340 | 8320 | 1682 |
| 532 | 20250407 | 100400 | 904360130 | 8320 | 8320 | 8320 | 8300 | 1787 |
| 533 | 20250407 | 100300 | 889504830 | 8320 | 8350 | 8370 | 8310 | 904 |
| 534 | 20250407 | 100200 | 881986810 | 8350 | 8360 | 8390 | 8350 | 1267 |
| 535 | 20250407 | 100100 | 871386780 | 8360 | 8360 | 8360 | 8360 | 393 |
| 536 | 20250407 | 100000 | 868101300 | 8360 | 8390 | 8390 | 8340 | 1575 |
| 537 | 20250407 | 095900 | 854944730 | 8370 | 8350 | 8370 | 8320 | 297 |
| 538 | 20250407 | 095800 | 852464710 | 8340 | 8340 | 8340 | 8320 | 6850 |
| 539 | 20250407 | 095700 | 795373550 | 8340 | 8360 | 8370 | 8320 | 1137 |
| 540 | 20250407 | 095600 | 785885140 | 8380 | 8380 | 8380 | 8370 | 504 |
| 541 | 20250407 | 095500 | 781664910 | 8380 | 8370 | 8380 | 8370 | 372 |
| 542 | 20250407 | 095400 | 778547590 | 8370 | 8370 | 8370 | 8360 | 850 |
| 543 | 20250407 | 095300 | 771439960 | 8370 | 8400 | 8400 | 8360 | 3382 |
| 544 | 20250407 | 095200 | 743108370 | 8400 | 8400 | 8410 | 8390 | 263 |
| 545 | 20250407 | 095100 | 740897280 | 8400 | 8400 | 8400 | 8390 | 888 |
| 546 | 20250407 | 095000 | 733440460 | 8400 | 8420 | 8430 | 8400 | 1722 |
| 547 | 20250407 | 094900 | 718955300 | 8440 | 8420 | 8440 | 8410 | 68 |
| 548 | 20250407 | 094800 | 718383030 | 8400 | 8400 | 8400 | 8400 | 30 |
| 549 | 20250407 | 094700 | 718131030 | 8400 | 8420 | 8420 | 8400 | 1439 |
| 550 | 20250407 | 094600 | 706028340 | 8420 | 8430 | 8430 | 8420 | 120 |
| 551 | 20250407 | 094500 | 705016750 | 8440 | 8430 | 8440 | 8430 | 120 |
| 552 | 20250407 | 094400 | 704004450 | 8440 | 8460 | 8460 | 8440 | 879 |
| 553 | 20250407 | 094300 | 696578210 | 8470 | 8480 | 8480 | 8460 | 345 |
| 554 | 20250407 | 094200 | 693655680 | 8470 | 8460 | 8470 | 8460 | 369 |
| 555 | 20250407 | 094100 | 690530760 | 8460 | 8470 | 8470 | 8460 | 324 |
| 556 | 20250407 | 094000 | 687788300 | 8470 | 8470 | 8470 | 8470 | 217 |
| 557 | 20250407 | 093900 | 685950310 | 8450 | 8460 | 8480 | 8450 | 1828 |
| 558 | 20250407 | 093800 | 670484380 | 8450 | 8470 | 8480 | 8450 | 829 |
| 559 | 20250407 | 093700 | 663470200 | 8460 | 8440 | 8460 | 8440 | 162 |
| 560 | 20250407 | 093600 | 662100360 | 8470 | 8430 | 8470 | 8430 | 570 |
| 561 | 20250407 | 093500 | 657284730 | 8430 | 8450 | 8450 | 8430 | 1233 |
| 562 | 20250407 | 093400 | 646878290 | 8450 | 8440 | 8470 | 8440 | 172 |
| 563 | 20250407 | 093300 | 645424560 | 8420 | 8450 | 8460 | 8420 | 1775 |
| 564 | 20250407 | 093200 | 630440520 | 8450 | 8420 | 8450 | 8410 | 2412 |
| 565 | 20250407 | 093100 | 610133240 | 8420 | 8450 | 8450 | 8410 | 1412 |
| 566 | 20250407 | 093000 | 598237780 | 8460 | 8460 | 8480 | 8430 | 875 |
| 567 | 20250407 | 092900 | 590844800 | 8450 | 8450 | 8470 | 8410 | 728 |
| 568 | 20250407 | 092800 | 584693170 | 8450 | 8450 | 8480 | 8420 | 1420 |
| 569 | 20250407 | 092700 | 572671890 | 8460 | 8460 | 8460 | 8450 | 52 |
| 570 | 20250407 | 092600 | 572232300 | 8440 | 8430 | 8480 | 8430 | 644 |
| 571 | 20250407 | 092500 | 566785520 | 8440 | 8430 | 8450 | 8400 | 3947 |
| 572 | 20250407 | 092400 | 533559130 | 8420 | 8430 | 8430 | 8420 | 359 |
| 573 | 20250407 | 092300 | 530535880 | 8430 | 8430 | 8460 | 8430 | 548 |
| 574 | 20250407 | 092200 | 525914600 | 8450 | 8420 | 8450 | 8420 | 285 |
| 575 | 20250407 | 092100 | 523510940 | 8400 | 8410 | 8410 | 8400 | 1821 |
| 576 | 20250407 | 092000 | 508212600 | 8410 | 8420 | 8420 | 8390 | 1103 |
| 577 | 20250407 | 091900 | 498951680 | 8420 | 8420 | 8430 | 8390 | 1021 |
| 578 | 20250407 | 091800 | 490373550 | 8420 | 8420 | 8430 | 8400 | 993 |
| 579 | 20250407 | 091700 | 482019840 | 8430 | 8460 | 8460 | 8420 | 1569 |
| 580 | 20250407 | 091600 | 468783820 | 8460 | 8460 | 8480 | 8450 | 1358 |
| 581 | 20250407 | 091500 | 457282570 | 8460 | 8460 | 8470 | 8450 | 1058 |
| 582 | 20250407 | 091400 | 448329460 | 8460 | 8410 | 8460 | 8400 | 8945 |
| 583 | 20250407 | 091300 | 373017820 | 8400 | 8380 | 8420 | 8330 | 4165 |
| 584 | 20250407 | 091200 | 338119360 | 8390 | 8390 | 8410 | 8350 | 2745 |
| 585 | 20250407 | 091100 | 315111210 | 8370 | 8460 | 8460 | 8370 | 2536 |
| 586 | 20250407 | 091000 | 293806210 | 8470 | 8480 | 8480 | 8440 | 498 |
| 587 | 20250407 | 090900 | 289591010 | 8470 | 8410 | 8470 | 8410 | 1298 |
| 588 | 20250407 | 090800 | 278632820 | 8410 | 8400 | 8430 | 8390 | 1257 |
| 589 | 20250407 | 090700 | 268067090 | 8420 | 8430 | 8450 | 8400 | 3107 |
| 590 | 20250407 | 090600 | 241899430 | 8440 | 8470 | 8480 | 8400 | 2975 |
| 591 | 20250407 | 090500 | 216794300 | 8480 | 8490 | 8490 | 8430 | 3753 |
| 592 | 20250407 | 090400 | 185087850 | 8460 | 8390 | 8460 | 8380 | 2101 |
| 593 | 20250407 | 090300 | 167420580 | 8400 | 8460 | 8460 | 8380 | 1467 |
| 594 | 20250407 | 090200 | 155069740 | 8470 | 8440 | 8490 | 8430 | 2704 |
| 595 | 20250407 | 090100 | 132257310 | 8440 | 8400 | 8490 | 8230 | 5199 |
| 596 | 20250407 | 090000 | 88563190 | 8400 | 8560 | 8570 | 8400 | 10399 |