29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 2563 |
| 3 | 20250428 | 185300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20250428 | 185200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20250428 | 185100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20250428 | 185000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20250428 | 184900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20250428 | 184800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20250428 | 184700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20250428 | 184600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20250428 | 184500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20250428 | 184400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20250428 | 184300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20250428 | 184200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20250428 | 184100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20250428 | 184000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20250428 | 183900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20250428 | 183800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20250428 | 183700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20250428 | 183600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20250428 | 183500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20250428 | 183400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20250428 | 183300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20250428 | 183200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20250428 | 183100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20250428 | 183000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20250428 | 182900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20250428 | 182800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20250428 | 182700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20250428 | 182600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20250428 | 182500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20250428 | 182400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 2563 |
| 33 | 20250428 | 182300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20250428 | 182200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20250428 | 182100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20250428 | 182000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20250428 | 181900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20250428 | 181800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20250428 | 181700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20250428 | 181600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20250428 | 181500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20250428 | 181400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20250428 | 181300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20250428 | 181200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20250428 | 181100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20250428 | 181000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20250428 | 180900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20250428 | 180800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20250428 | 180700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20250428 | 180600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20250428 | 180500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20250428 | 180400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20250428 | 180300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20250428 | 180200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20250428 | 180100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20250428 | 180000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20250428 | 175900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20250428 | 175800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20250428 | 175700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20250428 | 175600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20250428 | 175500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20250428 | 175400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 2563 |
| 63 | 20250428 | 175300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20250428 | 175200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20250428 | 175100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20250428 | 175000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20250428 | 174900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20250428 | 174800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20250428 | 174700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20250428 | 174600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20250428 | 174500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20250428 | 174400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20250428 | 174300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20250428 | 174200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20250428 | 174100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20250428 | 174000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20250428 | 173900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20250428 | 173800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20250428 | 173700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20250428 | 173600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20250428 | 173500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20250428 | 173400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20250428 | 173300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20250428 | 173200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20250428 | 173100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20250428 | 173000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20250428 | 172900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20250428 | 172800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20250428 | 172700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20250428 | 172600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20250428 | 172500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20250428 | 172400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 2563 |
| 93 | 20250428 | 172300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20250428 | 172200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20250428 | 172100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20250428 | 172000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20250428 | 171900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20250428 | 171800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20250428 | 171700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20250428 | 171600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20250428 | 171500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20250428 | 171400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20250428 | 171300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20250428 | 171200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20250428 | 171100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20250428 | 171000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20250428 | 170900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20250428 | 170800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20250428 | 170700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20250428 | 170600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20250428 | 170500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20250428 | 170400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20250428 | 170300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20250428 | 170200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20250428 | 170100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20250428 | 170000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20250428 | 165900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20250428 | 165800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20250428 | 165700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20250428 | 165600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20250428 | 165500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20250428 | 165400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 2563 |
| 123 | 20250428 | 165300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20250428 | 165200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20250428 | 165100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20250428 | 165000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20250428 | 164900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20250428 | 164800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20250428 | 164700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20250428 | 164600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20250428 | 164500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20250428 | 164400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20250428 | 164300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20250428 | 164200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20250428 | 164100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20250428 | 164000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20250428 | 163900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20250428 | 163800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20250428 | 163700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20250428 | 163600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20250428 | 163500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20250428 | 163400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20250428 | 163300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20250428 | 163200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20250428 | 163100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20250428 | 163000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20250428 | 162900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20250428 | 162800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20250428 | 162700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20250428 | 162600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20250428 | 162500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20250428 | 162400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 2563 |
| 153 | 20250428 | 162300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20250428 | 162200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20250428 | 162100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20250428 | 162000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20250428 | 161900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20250428 | 161800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20250428 | 161700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20250428 | 161600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20250428 | 161500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20250428 | 161400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20250428 | 161300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20250428 | 161200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20250428 | 161100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20250428 | 161000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20250428 | 160900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20250428 | 160800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20250428 | 160700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20250428 | 160600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20250428 | 160500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20250428 | 160400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20250428 | 160300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20250428 | 160200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20250428 | 160100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20250428 | 160000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20250428 | 155900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20250428 | 155800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20250428 | 155700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20250428 | 155600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20250428 | 155500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20250428 | 155400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 2563 |
| 183 | 20250428 | 155300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20250428 | 155200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20250428 | 155100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20250428 | 155000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20250428 | 154900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20250428 | 154800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20250428 | 154700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20250428 | 154600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20250428 | 154500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20250428 | 154400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20250428 | 154300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20250428 | 154200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20250428 | 154100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20250428 | 154000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20250428 | 153900 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20250428 | 153800 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20250428 | 153700 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20250428 | 153600 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20250428 | 153500 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20250428 | 153400 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20250428 | 153300 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20250428 | 153200 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20250428 | 153100 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20250428 | 153000 | 1388405755 | 8740 | 8740 | 8740 | 8740 | 2563 |
| 207 | 20250428 | 152900 | 1366005135 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20250428 | 152800 | 1366005135 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20250428 | 152700 | 1366005135 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20250428 | 152600 | 1366005135 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20250428 | 152500 | 1366005135 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20250428 | 152400 | 1366005135 | 8770 | 8770 | 8770 | 8770 | 0 |
| 213 | 20250428 | 152300 | 1366005135 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20250428 | 152200 | 1366005135 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20250428 | 152100 | 1366005135 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20250428 | 152000 | 1366005135 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20250428 | 151900 | 1366005135 | 8770 | 8750 | 8770 | 8750 | 864 |
| 218 | 20250428 | 151800 | 1358431055 | 8750 | 8760 | 8760 | 8750 | 7 |
| 219 | 20250428 | 151700 | 1358369755 | 8760 | 8760 | 8760 | 8750 | 870 |
| 220 | 20250428 | 151600 | 1350749065 | 8760 | 8770 | 8770 | 8760 | 964 |
| 221 | 20250428 | 151500 | 1342296495 | 8770 | 8790 | 8790 | 8770 | 598 |
| 222 | 20250428 | 151400 | 1337048985 | 8780 | 8780 | 8800 | 8780 | 221 |
| 223 | 20250428 | 151300 | 1335107325 | 8780 | 8790 | 8790 | 8780 | 3 |
| 224 | 20250428 | 151200 | 1335080975 | 8790 | 8790 | 8790 | 8780 | 644 |
| 225 | 20250428 | 151100 | 1329423225 | 8780 | 8780 | 8790 | 8780 | 230 |
| 226 | 20250428 | 151000 | 1327402485 | 8790 | 8780 | 8790 | 8780 | 222 |
| 227 | 20250428 | 150900 | 1325451165 | 8790 | 8790 | 8790 | 8790 | 203 |
| 228 | 20250428 | 150800 | 1323666795 | 8790 | 8790 | 8790 | 8790 | 2 |
| 229 | 20250428 | 150700 | 1323649215 | 8780 | 8800 | 8800 | 8780 | 4 |
| 230 | 20250428 | 150600 | 1323614035 | 8780 | 8800 | 8800 | 8780 | 466 |
| 231 | 20250428 | 150500 | 1319520005 | 8800 | 8800 | 8800 | 8800 | 51 |
| 232 | 20250428 | 150400 | 1319071205 | 8800 | 8800 | 8800 | 8800 | 63 |
| 233 | 20250428 | 150300 | 1318516805 | 8810 | 8810 | 8810 | 8810 | 20 |
| 234 | 20250428 | 150200 | 1318340605 | 8810 | 8810 | 8810 | 8810 | 3 |
| 235 | 20250428 | 150100 | 1318314175 | 8800 | 8800 | 8800 | 8800 | 217 |
| 236 | 20250428 | 150000 | 1316404575 | 8790 | 8800 | 8800 | 8790 | 70 |
| 237 | 20250428 | 145900 | 1315788875 | 8800 | 8790 | 8800 | 8770 | 7418 |
| 238 | 20250428 | 145800 | 1250645915 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20250428 | 145700 | 1250645915 | 8800 | 8800 | 8800 | 8800 | 40 |
| 240 | 20250428 | 145600 | 1250293915 | 8790 | 8790 | 8790 | 8790 | 856 |
| 241 | 20250428 | 145500 | 1242769675 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20250428 | 145400 | 1242769675 | 8810 | 8800 | 8810 | 8800 | 288 |
| 243 | 20250428 | 145300 | 1240235255 | 8810 | 8810 | 8810 | 8800 | 279 |
| 244 | 20250428 | 145200 | 1237778845 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20250428 | 145100 | 1237778845 | 8830 | 8830 | 8830 | 8830 | 12 |
| 246 | 20250428 | 145000 | 1237672885 | 8810 | 8810 | 8820 | 8810 | 124 |
| 247 | 20250428 | 144900 | 1236579715 | 8800 | 8800 | 8800 | 8800 | 30 |
| 248 | 20250428 | 144800 | 1236315715 | 8830 | 8830 | 8830 | 8830 | 1 |
| 249 | 20250428 | 144700 | 1236306885 | 8830 | 8830 | 8830 | 8830 | 2 |
| 250 | 20250428 | 144600 | 1236289225 | 8830 | 8830 | 8830 | 8830 | 10 |
| 251 | 20250428 | 144500 | 1236200925 | 8810 | 8810 | 8810 | 8810 | 330 |
| 252 | 20250428 | 144400 | 1233293625 | 8800 | 8810 | 8810 | 8800 | 256 |
| 253 | 20250428 | 144300 | 1231039045 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20250428 | 144200 | 1231039045 | 8810 | 8810 | 8810 | 8810 | 30 |
| 255 | 20250428 | 144100 | 1230774745 | 8820 | 8800 | 8820 | 8800 | 434 |
| 256 | 20250428 | 144000 | 1226951715 | 8800 | 8820 | 8820 | 8800 | 2227 |
| 257 | 20250428 | 143900 | 1207343015 | 8820 | 8820 | 8820 | 8820 | 435 |
| 258 | 20250428 | 143800 | 1203506315 | 8820 | 8820 | 8820 | 8820 | 1 |
| 259 | 20250428 | 143700 | 1203497495 | 8820 | 8820 | 8820 | 8820 | 493 |
| 260 | 20250428 | 143600 | 1199149235 | 8810 | 8810 | 8810 | 8810 | 296 |
| 261 | 20250428 | 143500 | 1196541475 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20250428 | 143400 | 1196541475 | 8810 | 8820 | 8820 | 8810 | 38 |
| 263 | 20250428 | 143300 | 1196206635 | 8820 | 8820 | 8820 | 8820 | 20 |
| 264 | 20250428 | 143200 | 1196030235 | 8820 | 8820 | 8820 | 8810 | 329 |
| 265 | 20250428 | 143100 | 1193131595 | 8820 | 8820 | 8820 | 8820 | 25 |
| 266 | 20250428 | 143000 | 1192911095 | 8820 | 8820 | 8830 | 8820 | 123 |
| 267 | 20250428 | 142900 | 1191826225 | 8820 | 8820 | 8820 | 8820 | 2 |
| 268 | 20250428 | 142800 | 1191808585 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20250428 | 142700 | 1191808585 | 8820 | 8820 | 8820 | 8820 | 43 |
| 270 | 20250428 | 142600 | 1191429325 | 8820 | 8820 | 8820 | 8820 | 22 |
| 271 | 20250428 | 142500 | 1191235285 | 8820 | 8820 | 8820 | 8820 | 443 |
| 272 | 20250428 | 142400 | 1187328025 | 8820 | 8820 | 8820 | 8820 | 632 |
| 273 | 20250428 | 142300 | 1181753785 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20250428 | 142200 | 1181753785 | 8830 | 8830 | 8830 | 8830 | 38 |
| 275 | 20250428 | 142100 | 1181418245 | 8830 | 8830 | 8830 | 8830 | 22 |
| 276 | 20250428 | 142000 | 1181223985 | 8840 | 8850 | 8850 | 8840 | 578 |
| 277 | 20250428 | 141900 | 1176109205 | 8850 | 8850 | 8850 | 8850 | 221 |
| 278 | 20250428 | 141800 | 1174153355 | 8840 | 8840 | 8840 | 8840 | 395 |
| 279 | 20250428 | 141700 | 1170661555 | 8830 | 8830 | 8830 | 8830 | 17 |
| 280 | 20250428 | 141600 | 1170511445 | 8830 | 8830 | 8830 | 8830 | 10 |
| 281 | 20250428 | 141500 | 1170423145 | 8830 | 8830 | 8840 | 8830 | 376 |
| 282 | 20250428 | 141400 | 1167100115 | 8830 | 8840 | 8840 | 8830 | 58 |
| 283 | 20250428 | 141300 | 1166587665 | 8830 | 8830 | 8830 | 8830 | 27 |
| 284 | 20250428 | 141200 | 1166349255 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20250428 | 141100 | 1166349255 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20250428 | 141000 | 1166349255 | 8830 | 8830 | 8830 | 8830 | 573 |
| 287 | 20250428 | 140900 | 1161289665 | 8840 | 8830 | 8840 | 8830 | 192 |
| 288 | 20250428 | 140800 | 1159593975 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20250428 | 140700 | 1159593975 | 8820 | 8820 | 8820 | 8820 | 234 |
| 290 | 20250428 | 140600 | 1157530095 | 8820 | 8820 | 8820 | 8810 | 132 |
| 291 | 20250428 | 140500 | 1156365925 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20250428 | 140400 | 1156365925 | 8830 | 8810 | 8830 | 8810 | 387 |
| 293 | 20250428 | 140300 | 1152952735 | 8820 | 8820 | 8820 | 8810 | 119 |
| 294 | 20250428 | 140200 | 1151904145 | 8810 | 8800 | 8810 | 8800 | 561 |
| 295 | 20250428 | 140100 | 1146967325 | 8800 | 8820 | 8820 | 8800 | 1619 |
| 296 | 20250428 | 140000 | 1132710595 | 8820 | 8820 | 8820 | 8820 | 109 |
| 297 | 20250428 | 135900 | 1131749215 | 8820 | 8820 | 8820 | 8820 | 819 |
| 298 | 20250428 | 135800 | 1124525635 | 8830 | 8850 | 8850 | 8830 | 924 |
| 299 | 20250428 | 135700 | 1116354275 | 8850 | 8860 | 8860 | 8850 | 513 |
| 300 | 20250428 | 135600 | 1111814175 | 8860 | 8860 | 8860 | 8860 | 107 |
| 301 | 20250428 | 135500 | 1110866155 | 8860 | 8870 | 8870 | 8860 | 856 |
| 302 | 20250428 | 135400 | 1103273705 | 8870 | 8870 | 8870 | 8870 | 176 |
| 303 | 20250428 | 135300 | 1101712585 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20250428 | 135200 | 1101712585 | 8870 | 8880 | 8880 | 8870 | 13 |
| 305 | 20250428 | 135100 | 1101597265 | 8880 | 8880 | 8880 | 8880 | 182 |
| 306 | 20250428 | 135000 | 1099981105 | 8880 | 8880 | 8880 | 8880 | 193 |
| 307 | 20250428 | 134900 | 1098267265 | 8880 | 8890 | 8890 | 8880 | 262 |
| 308 | 20250428 | 134800 | 1095938775 | 8880 | 8890 | 8890 | 8880 | 244 |
| 309 | 20250428 | 134700 | 1093772025 | 8870 | 8870 | 8870 | 8870 | 0 |
| 310 | 20250428 | 134600 | 1093772025 | 8870 | 8880 | 8880 | 8870 | 187 |
| 311 | 20250428 | 134500 | 1092111545 | 8880 | 8880 | 8880 | 8880 | 102 |
| 312 | 20250428 | 134400 | 1091205785 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20250428 | 134300 | 1091205785 | 8870 | 8870 | 8870 | 8870 | 200 |
| 314 | 20250428 | 134200 | 1089431785 | 8870 | 8870 | 8870 | 8870 | 10 |
| 315 | 20250428 | 134100 | 1089343085 | 8860 | 8860 | 8860 | 8860 | 54 |
| 316 | 20250428 | 134000 | 1088864645 | 8860 | 8860 | 8860 | 8860 | 0 |
| 317 | 20250428 | 133900 | 1088864645 | 8860 | 8860 | 8860 | 8860 | 0 |
| 318 | 20250428 | 133800 | 1088864645 | 8860 | 8860 | 8860 | 8860 | 60 |
| 319 | 20250428 | 133700 | 1088333045 | 8870 | 8870 | 8870 | 8870 | 5 |
| 320 | 20250428 | 133600 | 1088288695 | 8870 | 8870 | 8870 | 8870 | 0 |
| 321 | 20250428 | 133500 | 1088288695 | 8870 | 8860 | 8870 | 8860 | 9 |
| 322 | 20250428 | 133400 | 1088208905 | 8860 | 8850 | 8860 | 8850 | 124 |
| 323 | 20250428 | 133300 | 1087111405 | 8850 | 8850 | 8850 | 8850 | 66 |
| 324 | 20250428 | 133200 | 1086527305 | 8850 | 8830 | 8850 | 8830 | 13 |
| 325 | 20250428 | 133100 | 1086412475 | 8830 | 8830 | 8830 | 8830 | 227 |
| 326 | 20250428 | 133000 | 1084408065 | 8840 | 8840 | 8840 | 8830 | 504 |
| 327 | 20250428 | 132900 | 1079956345 | 8830 | 8830 | 8830 | 8830 | 0 |
| 328 | 20250428 | 132800 | 1079956345 | 8830 | 8830 | 8830 | 8830 | 0 |
| 329 | 20250428 | 132700 | 1079956345 | 8830 | 8840 | 8840 | 8830 | 166 |
| 330 | 20250428 | 132600 | 1078489155 | 8830 | 8830 | 8830 | 8830 | 0 |
| 331 | 20250428 | 132500 | 1078489155 | 8830 | 8830 | 8830 | 8830 | 563 |
| 332 | 20250428 | 132400 | 1073517865 | 8830 | 8830 | 8830 | 8830 | 9 |
| 333 | 20250428 | 132300 | 1073438395 | 8840 | 8840 | 8840 | 8840 | 61 |
| 334 | 20250428 | 132200 | 1072899155 | 8840 | 8840 | 8840 | 8840 | 2 |
| 335 | 20250428 | 132100 | 1072881475 | 8840 | 8840 | 8840 | 8840 | 40 |
| 336 | 20250428 | 132000 | 1072527875 | 8830 | 8840 | 8840 | 8830 | 185 |
| 337 | 20250428 | 131900 | 1070893425 | 8830 | 8850 | 8850 | 8830 | 2183 |
| 338 | 20250428 | 131800 | 1051597015 | 8840 | 8850 | 8850 | 8840 | 92 |
| 339 | 20250428 | 131700 | 1050782835 | 8850 | 8860 | 8860 | 8850 | 443 |
| 340 | 20250428 | 131600 | 1046862265 | 8860 | 8860 | 8860 | 8860 | 39 |
| 341 | 20250428 | 131500 | 1046516725 | 8860 | 8860 | 8860 | 8860 | 0 |
| 342 | 20250428 | 131400 | 1046516725 | 8860 | 8860 | 8860 | 8860 | 589 |
| 343 | 20250428 | 131300 | 1041298185 | 8850 | 8850 | 8850 | 8850 | 9 |
| 344 | 20250428 | 131200 | 1041218535 | 8850 | 8860 | 8860 | 8850 | 154 |
| 345 | 20250428 | 131100 | 1039855315 | 8850 | 8850 | 8850 | 8850 | 241 |
| 346 | 20250428 | 131000 | 1037722465 | 8850 | 8850 | 8850 | 8850 | 0 |
| 347 | 20250428 | 130900 | 1037722465 | 8850 | 8850 | 8850 | 8850 | 0 |
| 348 | 20250428 | 130800 | 1037722465 | 8850 | 8860 | 8860 | 8850 | 311 |
| 349 | 20250428 | 130700 | 1034967805 | 8870 | 8860 | 8870 | 8860 | 106 |
| 350 | 20250428 | 130600 | 1034027675 | 8860 | 8860 | 8860 | 8860 | 0 |
| 351 | 20250428 | 130500 | 1034027675 | 8860 | 8860 | 8860 | 8860 | 9 |
| 352 | 20250428 | 130400 | 1033947935 | 8860 | 8860 | 8860 | 8860 | 0 |
| 353 | 20250428 | 130300 | 1033947935 | 8860 | 8860 | 8860 | 8860 | 232 |
| 354 | 20250428 | 130200 | 1031892415 | 8860 | 8860 | 8860 | 8860 | 3 |
| 355 | 20250428 | 130100 | 1031865835 | 8860 | 8860 | 8860 | 8860 | 0 |
| 356 | 20250428 | 130000 | 1031865835 | 8860 | 8870 | 8870 | 8860 | 134 |
| 357 | 20250428 | 125900 | 1030677475 | 8860 | 8860 | 8860 | 8860 | 595 |
| 358 | 20250428 | 125800 | 1025405775 | 8870 | 8870 | 8870 | 8870 | 484 |
| 359 | 20250428 | 125700 | 1021112695 | 8860 | 8860 | 8860 | 8860 | 9 |
| 360 | 20250428 | 125600 | 1021032955 | 8870 | 8870 | 8870 | 8870 | 5 |
| 361 | 20250428 | 125500 | 1020988605 | 8860 | 8870 | 8870 | 8860 | 275 |
| 362 | 20250428 | 125400 | 1018550265 | 8870 | 8870 | 8870 | 8870 | 4 |
| 363 | 20250428 | 125300 | 1018514785 | 8870 | 8880 | 8880 | 8870 | 38 |
| 364 | 20250428 | 125200 | 1018177505 | 8880 | 8880 | 8880 | 8880 | 426 |
| 365 | 20250428 | 125100 | 1014394625 | 8880 | 8880 | 8880 | 8880 | 13 |
| 366 | 20250428 | 125000 | 1014279185 | 8880 | 8880 | 8880 | 8880 | 40 |
| 367 | 20250428 | 124900 | 1013923985 | 8880 | 8890 | 8890 | 8880 | 52 |
| 368 | 20250428 | 124800 | 1013461735 | 8880 | 8880 | 8890 | 8880 | 151 |
| 369 | 20250428 | 124700 | 1012119455 | 8890 | 8890 | 8890 | 8890 | 1 |
| 370 | 20250428 | 124600 | 1012110565 | 8880 | 8880 | 8880 | 8880 | 0 |
| 371 | 20250428 | 124500 | 1012110565 | 8880 | 8890 | 8890 | 8880 | 80 |
| 372 | 20250428 | 124400 | 1011399585 | 8890 | 8890 | 8890 | 8890 | 15 |
| 373 | 20250428 | 124300 | 1011266235 | 8900 | 8880 | 8900 | 8880 | 94 |
| 374 | 20250428 | 124200 | 1010430495 | 8890 | 8890 | 8900 | 8880 | 234 |
| 375 | 20250428 | 124100 | 1008349765 | 8870 | 8890 | 8890 | 8870 | 407 |
| 376 | 20250428 | 124000 | 1004737165 | 8890 | 8890 | 8890 | 8890 | 93 |
| 377 | 20250428 | 123900 | 1003910395 | 8880 | 8900 | 8900 | 8880 | 1076 |
| 378 | 20250428 | 123800 | 994344755 | 8900 | 8900 | 8900 | 8900 | 404 |
| 379 | 20250428 | 123700 | 990749155 | 8900 | 8910 | 8920 | 8900 | 1058 |
| 380 | 20250428 | 123600 | 981314165 | 8910 | 8910 | 8920 | 8910 | 86 |
| 381 | 20250428 | 123500 | 980547565 | 8910 | 8910 | 8920 | 8910 | 1023 |
| 382 | 20250428 | 123400 | 971432405 | 8910 | 8910 | 8910 | 8910 | 9 |
| 383 | 20250428 | 123300 | 971352215 | 8910 | 8900 | 8910 | 8900 | 315 |
| 384 | 20250428 | 123200 | 968547065 | 8910 | 8910 | 8910 | 8910 | 30 |
| 385 | 20250428 | 123100 | 968279765 | 8910 | 8910 | 8910 | 8910 | 172 |
| 386 | 20250428 | 123000 | 966747245 | 8900 | 8900 | 8900 | 8900 | 36 |
| 387 | 20250428 | 122900 | 966426845 | 8900 | 8890 | 8900 | 8890 | 322 |
| 388 | 20250428 | 122800 | 963562675 | 8890 | 8890 | 8890 | 8890 | 0 |
| 389 | 20250428 | 122700 | 963562675 | 8890 | 8890 | 8890 | 8890 | 12 |
| 390 | 20250428 | 122600 | 963455995 | 8890 | 8880 | 8890 | 8880 | 37 |
| 391 | 20250428 | 122500 | 963127425 | 8890 | 8890 | 8890 | 8890 | 0 |
| 392 | 20250428 | 122400 | 963127425 | 8890 | 8890 | 8890 | 8890 | 91 |
| 393 | 20250428 | 122300 | 962318435 | 8880 | 8870 | 8880 | 8860 | 321 |
| 394 | 20250428 | 122200 | 959469575 | 8880 | 8880 | 8880 | 8880 | 33 |
| 395 | 20250428 | 122100 | 959176535 | 8860 | 8870 | 8870 | 8860 | 95 |
| 396 | 20250428 | 122000 | 958333895 | 8870 | 8870 | 8880 | 8870 | 20 |
| 397 | 20250428 | 121900 | 958156465 | 8880 | 8890 | 8890 | 8880 | 143 |
| 398 | 20250428 | 121800 | 956886565 | 8890 | 8890 | 8890 | 8890 | 0 |
| 399 | 20250428 | 121700 | 956886565 | 8890 | 8880 | 8890 | 8870 | 27 |
| 400 | 20250428 | 121600 | 956646885 | 8880 | 8880 | 8880 | 8880 | 3 |
| 401 | 20250428 | 121500 | 956620245 | 8870 | 8870 | 8870 | 8870 | 87 |
| 402 | 20250428 | 121400 | 955848555 | 8860 | 8860 | 8860 | 8860 | 0 |
| 403 | 20250428 | 121300 | 955848555 | 8860 | 8860 | 8860 | 8860 | 280 |
| 404 | 20250428 | 121200 | 953367755 | 8860 | 8870 | 8890 | 8860 | 429 |
| 405 | 20250428 | 121100 | 949565205 | 8880 | 8880 | 8880 | 8880 | 0 |
| 406 | 20250428 | 121000 | 949565205 | 8880 | 8880 | 8890 | 8880 | 170 |
| 407 | 20250428 | 120900 | 948055575 | 8880 | 8880 | 8880 | 8880 | 71 |
| 408 | 20250428 | 120800 | 947425095 | 8880 | 8880 | 8880 | 8880 | 6 |
| 409 | 20250428 | 120700 | 947371815 | 8880 | 8870 | 8880 | 8870 | 42 |
| 410 | 20250428 | 120600 | 946999245 | 8870 | 8880 | 8880 | 8870 | 127 |
| 411 | 20250428 | 120500 | 945872745 | 8890 | 8890 | 8890 | 8890 | 168 |
| 412 | 20250428 | 120400 | 944379225 | 8890 | 8890 | 8890 | 8890 | 132 |
| 413 | 20250428 | 120300 | 943205745 | 8880 | 8880 | 8880 | 8880 | 206 |
| 414 | 20250428 | 120200 | 941376465 | 8880 | 8870 | 8880 | 8870 | 87 |
| 415 | 20250428 | 120100 | 940603915 | 8880 | 8880 | 8880 | 8880 | 42 |
| 416 | 20250428 | 120000 | 940230955 | 8880 | 8880 | 8880 | 8880 | 1 |
| 417 | 20250428 | 115900 | 940222075 | 8880 | 8890 | 8890 | 8880 | 358 |
| 418 | 20250428 | 115800 | 937041785 | 8900 | 8910 | 8910 | 8900 | 987 |
| 419 | 20250428 | 115700 | 928254135 | 8910 | 8920 | 8920 | 8910 | 344 |
| 420 | 20250428 | 115600 | 925185745 | 8930 | 8910 | 8930 | 8910 | 256 |
| 421 | 20250428 | 115500 | 922901765 | 8920 | 8920 | 8930 | 8920 | 201 |
| 422 | 20250428 | 115400 | 921108835 | 8910 | 8910 | 8910 | 8910 | 0 |
| 423 | 20250428 | 115300 | 921108835 | 8910 | 8910 | 8960 | 8890 | 145 |
| 424 | 20250428 | 115200 | 919814065 | 8900 | 8890 | 8900 | 8890 | 224 |
| 425 | 20250428 | 115100 | 917820655 | 8900 | 8900 | 8900 | 8900 | 113 |
| 426 | 20250428 | 115000 | 916814955 | 8900 | 8880 | 8900 | 8880 | 212 |
| 427 | 20250428 | 114900 | 914929895 | 8890 | 8890 | 8890 | 8880 | 316 |
| 428 | 20250428 | 114800 | 912120745 | 8900 | 8900 | 8900 | 8900 | 50 |
| 429 | 20250428 | 114700 | 911675745 | 8900 | 8900 | 8900 | 8900 | 302 |
| 430 | 20250428 | 114600 | 908987945 | 8890 | 8890 | 8890 | 8890 | 0 |
| 431 | 20250428 | 114500 | 908987945 | 8890 | 8920 | 8920 | 8890 | 51 |
| 432 | 20250428 | 114400 | 908533585 | 8920 | 8930 | 8930 | 8910 | 276 |
| 433 | 20250428 | 114300 | 906069745 | 8930 | 8930 | 8930 | 8930 | 100 |
| 434 | 20250428 | 114200 | 905176745 | 8930 | 8910 | 8930 | 8900 | 388 |
| 435 | 20250428 | 114100 | 901716965 | 8900 | 8880 | 8900 | 8880 | 1145 |
| 436 | 20250428 | 114000 | 891531895 | 8880 | 8870 | 8880 | 8870 | 249 |
| 437 | 20250428 | 113900 | 889322975 | 8870 | 8870 | 8870 | 8870 | 16 |
| 438 | 20250428 | 113800 | 889181055 | 8860 | 8860 | 8860 | 8860 | 10 |
| 439 | 20250428 | 113700 | 889092455 | 8860 | 8860 | 8860 | 8860 | 91 |
| 440 | 20250428 | 113600 | 888286195 | 8860 | 8860 | 8860 | 8860 | 9 |
| 441 | 20250428 | 113500 | 888206455 | 8860 | 8860 | 8860 | 8860 | 9 |
| 442 | 20250428 | 113400 | 888126715 | 8860 | 8860 | 8860 | 8860 | 235 |
| 443 | 20250428 | 113300 | 886044615 | 8870 | 8850 | 8870 | 8850 | 126 |
| 444 | 20250428 | 113200 | 884928805 | 8850 | 8860 | 8860 | 8850 | 70 |
| 445 | 20250428 | 113100 | 884309215 | 8860 | 8860 | 8860 | 8850 | 176 |
| 446 | 20250428 | 113000 | 882750735 | 8840 | 8850 | 8860 | 8840 | 18 |
| 447 | 20250428 | 112900 | 882591285 | 8850 | 8860 | 8860 | 8840 | 25 |
| 448 | 20250428 | 112800 | 882370035 | 8850 | 8850 | 8850 | 8850 | 433 |
| 449 | 20250428 | 112700 | 878537985 | 8840 | 8840 | 8840 | 8840 | 9 |
| 450 | 20250428 | 112600 | 878458425 | 8840 | 8850 | 8850 | 8840 | 17 |
| 451 | 20250428 | 112500 | 878308135 | 8850 | 8850 | 8850 | 8850 | 0 |
| 452 | 20250428 | 112400 | 878308135 | 8850 | 8850 | 8850 | 8850 | 0 |
| 453 | 20250428 | 112300 | 878308135 | 8850 | 8850 | 8860 | 8850 | 61 |
| 454 | 20250428 | 112200 | 877768265 | 8850 | 8850 | 8850 | 8850 | 147 |
| 455 | 20250428 | 112100 | 876467315 | 8850 | 8850 | 8850 | 8850 | 0 |
| 456 | 20250428 | 112000 | 876467315 | 8850 | 8850 | 8850 | 8850 | 1 |
| 457 | 20250428 | 111900 | 876458465 | 8850 | 8850 | 8850 | 8850 | 70 |
| 458 | 20250428 | 111800 | 875838965 | 8840 | 8850 | 8850 | 8830 | 109 |
| 459 | 20250428 | 111700 | 874876315 | 8860 | 8850 | 8860 | 8850 | 23 |
| 460 | 20250428 | 111600 | 874672755 | 8850 | 8860 | 8860 | 8850 | 236 |
| 461 | 20250428 | 111500 | 872583355 | 8850 | 8860 | 8860 | 8850 | 201 |
| 462 | 20250428 | 111400 | 870804175 | 8860 | 8850 | 8860 | 8850 | 71 |
| 463 | 20250428 | 111300 | 870175135 | 8850 | 8860 | 8860 | 8850 | 351 |
| 464 | 20250428 | 111200 | 867066765 | 8870 | 8870 | 8870 | 8840 | 159 |
| 465 | 20250428 | 111100 | 865659915 | 8840 | 8840 | 8840 | 8840 | 9 |
| 466 | 20250428 | 111000 | 865580355 | 8850 | 8870 | 8870 | 8850 | 348 |
| 467 | 20250428 | 110900 | 862499685 | 8880 | 8860 | 8880 | 8860 | 325 |
| 468 | 20250428 | 110800 | 859617795 | 8860 | 8860 | 8860 | 8860 | 362 |
| 469 | 20250428 | 110700 | 856410475 | 8870 | 8840 | 8870 | 8820 | 1174 |
| 470 | 20250428 | 110600 | 846015765 | 8820 | 8820 | 8820 | 8820 | 5 |
| 471 | 20250428 | 110500 | 845971665 | 8830 | 8820 | 8850 | 8820 | 94 |
| 472 | 20250428 | 110400 | 845141685 | 8830 | 8810 | 8830 | 8810 | 293 |
| 473 | 20250428 | 110300 | 842555915 | 8820 | 8820 | 8840 | 8810 | 419 |
| 474 | 20250428 | 110200 | 838861405 | 8820 | 8840 | 8850 | 8810 | 54 |
| 475 | 20250428 | 110100 | 838384795 | 8830 | 8820 | 8830 | 8810 | 238 |
| 476 | 20250428 | 110000 | 836285615 | 8820 | 8820 | 8820 | 8820 | 15 |
| 477 | 20250428 | 105900 | 836153315 | 8810 | 8815 | 8815 | 8810 | 385 |
| 478 | 20250428 | 105800 | 832760595 | 8810 | 8810 | 8810 | 8810 | 173 |
| 479 | 20250428 | 105700 | 831236465 | 8800 | 8810 | 8810 | 8800 | 67 |
| 480 | 20250428 | 105600 | 830646855 | 8800 | 8800 | 8800 | 8800 | 323 |
| 481 | 20250428 | 105500 | 827804455 | 8800 | 8800 | 8800 | 8790 | 276 |
| 482 | 20250428 | 105400 | 825378195 | 8800 | 8800 | 8800 | 8790 | 82 |
| 483 | 20250428 | 105300 | 824657045 | 8800 | 8820 | 8820 | 8800 | 403 |
| 484 | 20250428 | 105200 | 821107235 | 8830 | 8830 | 8830 | 8810 | 238 |
| 485 | 20250428 | 105100 | 819007885 | 8860 | 8820 | 8860 | 8820 | 387 |
| 486 | 20250428 | 105000 | 815587725 | 8820 | 8840 | 8840 | 8820 | 77 |
| 487 | 20250428 | 104900 | 814908555 | 8830 | 8830 | 8830 | 8830 | 0 |
| 488 | 20250428 | 104800 | 814908555 | 8830 | 8830 | 8830 | 8830 | 17 |
| 489 | 20250428 | 104700 | 814758445 | 8840 | 8820 | 8840 | 8820 | 192 |
| 490 | 20250428 | 104600 | 813064755 | 8810 | 8810 | 8810 | 8810 | 46 |
| 491 | 20250428 | 104500 | 812659495 | 8810 | 8800 | 8810 | 8800 | 178 |
| 492 | 20250428 | 104400 | 811091325 | 8800 | 8790 | 8800 | 8790 | 366 |
| 493 | 20250428 | 104300 | 807874145 | 8790 | 8790 | 8790 | 8790 | 73 |
| 494 | 20250428 | 104200 | 807232475 | 8810 | 8800 | 8810 | 8800 | 202 |
| 495 | 20250428 | 104100 | 805454865 | 8800 | 8810 | 8810 | 8780 | 82 |
| 496 | 20250428 | 104000 | 804734635 | 8780 | 8810 | 8810 | 8780 | 64 |
| 497 | 20250428 | 103900 | 804170825 | 8810 | 8790 | 8810 | 8770 | 589 |
| 498 | 20250428 | 103800 | 799000125 | 8810 | 8810 | 8810 | 8800 | 909 |
| 499 | 20250428 | 103700 | 791000535 | 8810 | 8810 | 8830 | 8800 | 1721 |
| 500 | 20250428 | 103600 | 775838215 | 8820 | 8810 | 8820 | 8810 | 329 |
| 501 | 20250428 | 103500 | 772936935 | 8820 | 8810 | 8820 | 8810 | 496 |
| 502 | 20250428 | 103400 | 768563535 | 8810 | 8820 | 8820 | 8810 | 399 |
| 503 | 20250428 | 103300 | 765048055 | 8820 | 8820 | 8820 | 8820 | 270 |
| 504 | 20250428 | 103200 | 762666655 | 8820 | 8820 | 8820 | 8820 | 13 |
| 505 | 20250428 | 103100 | 762551995 | 8830 | 8830 | 8830 | 8820 | 648 |
| 506 | 20250428 | 103000 | 756830545 | 8830 | 8830 | 8830 | 8830 | 1 |
| 507 | 20250428 | 102900 | 756821715 | 8830 | 8830 | 8830 | 8830 | 1 |
| 508 | 20250428 | 102800 | 756812885 | 8840 | 8840 | 8840 | 8830 | 245 |
| 509 | 20250428 | 102700 | 754647755 | 8840 | 8840 | 8840 | 8830 | 269 |
| 510 | 20250428 | 102600 | 752271555 | 8840 | 8840 | 8840 | 8840 | 124 |
| 511 | 20250428 | 102500 | 751175395 | 8840 | 8830 | 8840 | 8830 | 121 |
| 512 | 20250428 | 102400 | 750105865 | 8820 | 8830 | 8830 | 8820 | 1044 |
| 513 | 20250428 | 102300 | 740894525 | 8820 | 8820 | 8820 | 8820 | 0 |
| 514 | 20250428 | 102200 | 740894525 | 8820 | 8820 | 8820 | 8810 | 591 |
| 515 | 20250428 | 102100 | 735681935 | 8820 | 8820 | 8820 | 8820 | 22 |
| 516 | 20250428 | 102000 | 735487895 | 8820 | 8820 | 8820 | 8820 | 232 |
| 517 | 20250428 | 101900 | 733441655 | 8820 | 8830 | 8830 | 8810 | 533 |
| 518 | 20250428 | 101800 | 728740225 | 8840 | 8830 | 8840 | 8830 | 145 |
| 519 | 20250428 | 101700 | 727458675 | 8840 | 8840 | 8840 | 8830 | 141 |
| 520 | 20250428 | 101600 | 726213475 | 8830 | 8830 | 8830 | 8830 | 30 |
| 521 | 20250428 | 101500 | 725948575 | 8830 | 8830 | 8830 | 8830 | 207 |
| 522 | 20250428 | 101400 | 724120765 | 8830 | 8820 | 8830 | 8820 | 89 |
| 523 | 20250428 | 101300 | 723335075 | 8820 | 8820 | 8820 | 8820 | 10 |
| 524 | 20250428 | 101200 | 723246875 | 8810 | 8810 | 8810 | 8810 | 566 |
| 525 | 20250428 | 101100 | 718260415 | 8820 | 8820 | 8820 | 8820 | 23 |
| 526 | 20250428 | 101000 | 718057555 | 8820 | 8820 | 8830 | 8820 | 285 |
| 527 | 20250428 | 100900 | 715543815 | 8810 | 8810 | 8820 | 8810 | 278 |
| 528 | 20250428 | 100800 | 713093475 | 8810 | 8820 | 8820 | 8800 | 581 |
| 529 | 20250428 | 100700 | 707975815 | 8820 | 8830 | 8830 | 8820 | 61 |
| 530 | 20250428 | 100600 | 707437785 | 8820 | 8820 | 8820 | 8820 | 84 |
| 531 | 20250428 | 100500 | 706696905 | 8820 | 8820 | 8820 | 8820 | 120 |
| 532 | 20250428 | 100400 | 705638505 | 8820 | 8810 | 8820 | 8810 | 638 |
| 533 | 20250428 | 100300 | 700012055 | 8810 | 8830 | 8840 | 8800 | 2205 |
| 534 | 20250428 | 100200 | 680583055 | 8830 | 8840 | 8840 | 8830 | 663 |
| 535 | 20250428 | 100100 | 674727365 | 8850 | 8840 | 8850 | 8840 | 256 |
| 536 | 20250428 | 100000 | 672462985 | 8830 | 8840 | 8840 | 8830 | 304 |
| 537 | 20250428 | 095900 | 669777725 | 8840 | 8840 | 8850 | 8840 | 228 |
| 538 | 20250428 | 095800 | 667762195 | 8840 | 8850 | 8850 | 8840 | 91 |
| 539 | 20250428 | 095700 | 666956885 | 8850 | 8850 | 8850 | 8850 | 69 |
| 540 | 20250428 | 095600 | 666346235 | 8830 | 8830 | 8830 | 8830 | 0 |
| 541 | 20250428 | 095500 | 666346235 | 8830 | 8860 | 8860 | 8830 | 1054 |
| 542 | 20250428 | 095400 | 657020415 | 8840 | 8840 | 8840 | 8840 | 241 |
| 543 | 20250428 | 095300 | 654889975 | 8840 | 8830 | 8840 | 8830 | 282 |
| 544 | 20250428 | 095200 | 652399605 | 8830 | 8830 | 8850 | 8830 | 1173 |
| 545 | 20250428 | 095100 | 642035105 | 8840 | 8840 | 8840 | 8830 | 355 |
| 546 | 20250428 | 095000 | 638900105 | 8840 | 8840 | 8840 | 8820 | 873 |
| 547 | 20250428 | 094900 | 631190685 | 8840 | 8830 | 8850 | 8820 | 1210 |
| 548 | 20250428 | 094800 | 620501875 | 8840 | 8850 | 8850 | 8840 | 512 |
| 549 | 20250428 | 094700 | 615973085 | 8860 | 8850 | 8860 | 8840 | 766 |
| 550 | 20250428 | 094600 | 609192585 | 8850 | 8870 | 8880 | 8840 | 523 |
| 551 | 20250428 | 094500 | 604556425 | 8840 | 8850 | 8870 | 8840 | 840 |
| 552 | 20250428 | 094400 | 597114715 | 8870 | 8880 | 8880 | 8850 | 3211 |
| 553 | 20250428 | 094300 | 568651615 | 8890 | 8870 | 8890 | 8870 | 408 |
| 554 | 20250428 | 094200 | 565031155 | 8870 | 8870 | 8870 | 8860 | 447 |
| 555 | 20250428 | 094100 | 561066325 | 8880 | 8880 | 8880 | 8860 | 2109 |
| 556 | 20250428 | 094000 | 542356605 | 8870 | 8870 | 8870 | 8870 | 145 |
| 557 | 20250428 | 093900 | 541070455 | 8870 | 8880 | 8880 | 8860 | 1583 |
| 558 | 20250428 | 093800 | 527022715 | 8880 | 8880 | 8880 | 8870 | 133 |
| 559 | 20250428 | 093700 | 525842865 | 8870 | 8890 | 8900 | 8870 | 1429 |
| 560 | 20250428 | 093600 | 513158285 | 8900 | 8890 | 8900 | 8890 | 151 |
| 561 | 20250428 | 093500 | 511815885 | 8890 | 8890 | 8890 | 8870 | 3138 |
| 562 | 20250428 | 093400 | 483937335 | 8900 | 8900 | 8900 | 8900 | 535 |
| 563 | 20250428 | 093300 | 479175835 | 8900 | 8900 | 8900 | 8900 | 0 |
| 564 | 20250428 | 093200 | 479175835 | 8900 | 8880 | 8900 | 8880 | 1297 |
| 565 | 20250428 | 093100 | 467652315 | 8870 | 8890 | 8890 | 8870 | 719 |
| 566 | 20250428 | 093000 | 461267335 | 8880 | 8890 | 8890 | 8880 | 254 |
| 567 | 20250428 | 092900 | 459011015 | 8880 | 8900 | 8920 | 8880 | 1263 |
| 568 | 20250428 | 092800 | 447790665 | 8900 | 8880 | 8900 | 8880 | 983 |
| 569 | 20250428 | 092700 | 439049965 | 8880 | 8880 | 8895 | 8880 | 482 |
| 570 | 20250428 | 092600 | 434768880 | 8880 | 8890 | 8890 | 8880 | 337 |
| 571 | 20250428 | 092500 | 431775290 | 8890 | 8900 | 8900 | 8880 | 2213 |
| 572 | 20250428 | 092400 | 412118120 | 8900 | 8900 | 8900 | 8890 | 2266 |
| 573 | 20250428 | 092300 | 391962060 | 8900 | 8930 | 8940 | 8900 | 1753 |
| 574 | 20250428 | 092200 | 376357100 | 8910 | 8940 | 8940 | 8900 | 2807 |
| 575 | 20250428 | 092100 | 351307950 | 8940 | 8950 | 8950 | 8940 | 957 |
| 576 | 20250428 | 092000 | 342743070 | 8960 | 8960 | 8960 | 8950 | 156 |
| 577 | 20250428 | 091900 | 341346760 | 8960 | 8960 | 8960 | 8940 | 904 |
| 578 | 20250428 | 091800 | 333256370 | 8960 | 8960 | 8970 | 8950 | 466 |
| 579 | 20250428 | 091700 | 329085370 | 8960 | 8970 | 8990 | 8960 | 1992 |
| 580 | 20250428 | 091600 | 311228220 | 8960 | 8980 | 8980 | 8960 | 262 |
| 581 | 20250428 | 091500 | 308878300 | 8970 | 8970 | 8970 | 8950 | 983 |
| 582 | 20250428 | 091400 | 300067260 | 8970 | 8950 | 8970 | 8950 | 1878 |
| 583 | 20250428 | 091300 | 283252540 | 8950 | 8970 | 8970 | 8950 | 1002 |
| 584 | 20250428 | 091200 | 274265410 | 8970 | 8950 | 9000 | 8950 | 636 |
| 585 | 20250428 | 091100 | 268557530 | 8950 | 8980 | 8990 | 8950 | 2331 |
| 586 | 20250428 | 091000 | 247652030 | 8980 | 9000 | 9000 | 8970 | 2483 |
| 587 | 20250428 | 090900 | 225337440 | 9000 | 9000 | 9010 | 8990 | 1715 |
| 588 | 20250428 | 090800 | 209904360 | 9010 | 9010 | 9020 | 9000 | 1192 |
| 589 | 20250428 | 090700 | 199167040 | 9020 | 8990 | 9020 | 8990 | 2183 |
| 590 | 20250428 | 090600 | 179515230 | 9020 | 8930 | 9020 | 8930 | 3322 |
| 591 | 20250428 | 090500 | 149636260 | 8950 | 8930 | 8960 | 8910 | 1352 |
| 592 | 20250428 | 090400 | 137565850 | 8930 | 8930 | 8960 | 8910 | 2425 |
| 593 | 20250428 | 090300 | 115889260 | 8920 | 8950 | 8980 | 8920 | 1650 |
| 594 | 20250428 | 090200 | 101136860 | 8960 | 8920 | 8980 | 8910 | 3364 |
| 595 | 20250428 | 090100 | 71065140 | 8920 | 8920 | 8920 | 8880 | 2191 |
| 596 | 20250428 | 090000 | 51587530 | 8920 | 8900 | 8950 | 8900 | 5786 |