32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 668 |
| 3 | 20240805 | 190800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240805 | 190700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240805 | 190600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240805 | 190500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240805 | 190400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240805 | 190300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240805 | 190200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240805 | 190100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240805 | 190000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240805 | 185900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240805 | 185800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240805 | 185700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240805 | 185600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240805 | 185500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240805 | 185400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240805 | 185300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240805 | 185200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240805 | 185100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240805 | 185000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240805 | 184900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240805 | 184800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240805 | 184700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240805 | 184600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240805 | 184500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240805 | 184400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240805 | 184300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240805 | 184200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240805 | 184100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240805 | 184000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240805 | 183900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 668 |
| 33 | 20240805 | 183800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240805 | 183700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240805 | 183600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240805 | 183500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240805 | 183400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240805 | 183300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240805 | 183200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240805 | 183100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240805 | 183000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240805 | 182900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240805 | 182800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240805 | 182700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240805 | 182600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240805 | 182500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240805 | 182400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240805 | 182300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240805 | 182200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240805 | 182100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240805 | 182000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240805 | 181900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240805 | 181800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240805 | 181700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240805 | 181600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240805 | 181500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240805 | 181400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240805 | 181300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240805 | 181200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240805 | 181100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240805 | 181000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240805 | 180900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 668 |
| 63 | 20240805 | 180800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240805 | 180700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240805 | 180600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240805 | 180500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240805 | 180400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240805 | 180300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240805 | 180200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240805 | 180100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240805 | 180000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240805 | 175900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240805 | 175800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240805 | 175700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240805 | 175600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240805 | 175500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240805 | 175400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240805 | 175300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240805 | 175200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240805 | 175100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240805 | 175000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240805 | 174900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240805 | 174800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240805 | 174700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240805 | 174600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240805 | 174500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240805 | 174400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240805 | 174300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240805 | 174200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240805 | 174100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240805 | 174000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240805 | 173900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 668 |
| 93 | 20240805 | 173800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240805 | 173700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240805 | 173600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240805 | 173500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240805 | 173400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240805 | 173300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240805 | 173200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240805 | 173100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240805 | 173000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240805 | 172900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240805 | 172800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240805 | 172700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240805 | 172600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240805 | 172500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240805 | 172400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240805 | 172300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240805 | 172200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240805 | 172100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240805 | 172000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240805 | 171900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240805 | 171800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240805 | 171700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240805 | 171600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240805 | 171500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240805 | 171400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240805 | 171300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240805 | 171200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240805 | 171100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240805 | 171000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240805 | 170900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 668 |
| 123 | 20240805 | 170800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240805 | 170700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240805 | 170600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240805 | 170500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240805 | 170400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240805 | 170300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240805 | 170200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240805 | 170100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240805 | 170000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240805 | 165900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240805 | 165800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240805 | 165700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240805 | 165600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240805 | 165500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240805 | 165400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240805 | 165300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240805 | 165200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240805 | 165100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240805 | 165000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240805 | 164900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240805 | 164800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240805 | 164700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240805 | 164600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240805 | 164500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240805 | 164400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240805 | 164300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240805 | 164200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240805 | 164100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240805 | 164000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240805 | 163900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 668 |
| 153 | 20240805 | 163800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240805 | 163700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240805 | 163600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240805 | 163500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240805 | 163400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240805 | 163300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240805 | 163200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240805 | 163100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240805 | 163000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240805 | 162900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240805 | 162800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240805 | 162700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240805 | 162600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240805 | 162500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240805 | 162400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240805 | 162300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240805 | 162200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240805 | 162100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240805 | 162000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240805 | 161900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240805 | 161800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240805 | 161700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240805 | 161600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240805 | 161500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240805 | 161400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240805 | 161300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240805 | 161200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240805 | 161100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240805 | 161000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240805 | 160900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 668 |
| 183 | 20240805 | 160800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240805 | 160700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240805 | 160600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240805 | 160500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240805 | 160400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240805 | 160300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240805 | 160200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240805 | 160100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240805 | 160000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240805 | 155900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240805 | 155800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240805 | 155700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240805 | 155600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240805 | 155500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240805 | 155400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240805 | 155300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240805 | 155200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240805 | 155100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240805 | 155000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240805 | 154900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240805 | 154800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240805 | 154700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240805 | 154600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240805 | 154500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240805 | 154400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240805 | 154300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240805 | 154200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240805 | 154100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240805 | 154000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240805 | 153900 | 968835050 | 18480 | 18480 | 18480 | 18480 | 668 |
| 213 | 20240805 | 153800 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240805 | 153700 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240805 | 153600 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240805 | 153500 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240805 | 153400 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240805 | 153300 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240805 | 153200 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240805 | 153100 | 968835050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240805 | 153000 | 968835050 | 18480 | 18480 | 18480 | 18480 | 668 |
| 222 | 20240805 | 152900 | 956490410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20240805 | 152800 | 956490410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20240805 | 152700 | 956490410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20240805 | 152600 | 956490410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 226 | 20240805 | 152500 | 956490410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 227 | 20240805 | 152400 | 956490410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 228 | 20240805 | 152300 | 956490410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 229 | 20240805 | 152200 | 956490410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 230 | 20240805 | 152100 | 956490410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 231 | 20240805 | 152000 | 956490410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 232 | 20240805 | 151900 | 956490410 | 18490 | 18490 | 18490 | 18490 | 12 |
| 233 | 20240805 | 151800 | 956268530 | 18500 | 18480 | 18500 | 18480 | 157 |
| 234 | 20240805 | 151700 | 953366190 | 18480 | 18480 | 18480 | 18480 | 1 |
| 235 | 20240805 | 151600 | 953347710 | 18150 | 18490 | 18500 | 18130 | 371 |
| 236 | 20240805 | 151500 | 946578570 | 18240 | 18200 | 18240 | 18200 | 184 |
| 237 | 20240805 | 151400 | 943227910 | 18050 | 18060 | 18060 | 18050 | 77 |
| 238 | 20240805 | 151300 | 941837960 | 18200 | 18180 | 18200 | 18180 | 70 |
| 239 | 20240805 | 151200 | 940565340 | 18180 | 18170 | 18180 | 18170 | 68 |
| 240 | 20240805 | 151100 | 939329660 | 18120 | 18140 | 18160 | 18020 | 285 |
| 241 | 20240805 | 151000 | 934165190 | 18170 | 18140 | 18180 | 18130 | 455 |
| 242 | 20240805 | 150900 | 925915450 | 18140 | 18150 | 18180 | 18130 | 105 |
| 243 | 20240805 | 150800 | 924009910 | 18150 | 18120 | 18150 | 18120 | 197 |
| 244 | 20240805 | 150700 | 920437790 | 18120 | 18110 | 18120 | 18110 | 287 |
| 245 | 20240805 | 150600 | 915237570 | 18120 | 18100 | 18140 | 17890 | 202 |
| 246 | 20240805 | 150500 | 911577940 | 18150 | 18090 | 18150 | 18090 | 281 |
| 247 | 20240805 | 150400 | 906480890 | 18090 | 17800 | 18100 | 17800 | 219 |
| 248 | 20240805 | 150300 | 902519620 | 18110 | 17780 | 18110 | 17780 | 2 |
| 249 | 20240805 | 150200 | 902483730 | 17740 | 18000 | 18000 | 17740 | 500 |
| 250 | 20240805 | 150100 | 893613050 | 18000 | 17990 | 18000 | 17990 | 145 |
| 251 | 20240805 | 150000 | 891003350 | 17990 | 17980 | 17990 | 17980 | 85 |
| 252 | 20240805 | 145900 | 889474350 | 17600 | 17610 | 17610 | 17600 | 60 |
| 253 | 20240805 | 145800 | 888418150 | 17790 | 17550 | 17790 | 17550 | 632 |
| 254 | 20240805 | 145700 | 877187110 | 17780 | 17530 | 17780 | 17530 | 150 |
| 255 | 20240805 | 145600 | 874532770 | 17530 | 17600 | 17790 | 17530 | 376 |
| 256 | 20240805 | 145500 | 867934970 | 17610 | 17610 | 17610 | 17610 | 531 |
| 257 | 20240805 | 145400 | 858584060 | 17610 | 17600 | 17610 | 17600 | 1559 |
| 258 | 20240805 | 145300 | 831130210 | 17610 | 17750 | 17790 | 17610 | 758 |
| 259 | 20240805 | 145200 | 817774460 | 17790 | 17800 | 17810 | 17790 | 288 |
| 260 | 20240805 | 145100 | 812648930 | 17800 | 17900 | 18000 | 17800 | 608 |
| 261 | 20240805 | 145000 | 801788430 | 17900 | 18000 | 18000 | 17900 | 494 |
| 262 | 20240805 | 144900 | 792930240 | 17960 | 18000 | 18000 | 17960 | 1264 |
| 263 | 20240805 | 144800 | 770184350 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20240805 | 144700 | 770184350 | 17970 | 18000 | 18000 | 17970 | 630 |
| 265 | 20240805 | 144600 | 758844800 | 18000 | 18000 | 18000 | 18000 | 56 |
| 266 | 20240805 | 144500 | 757836800 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20240805 | 144400 | 757836800 | 18240 | 18030 | 18240 | 18000 | 841 |
| 268 | 20240805 | 144300 | 742693840 | 18030 | 18300 | 18300 | 18030 | 1021 |
| 269 | 20240805 | 144200 | 724278800 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20240805 | 144100 | 724278800 | 18430 | 18060 | 18430 | 18010 | 82 |
| 271 | 20240805 | 144000 | 722798690 | 18490 | 18490 | 18490 | 18010 | 540 |
| 272 | 20240805 | 143900 | 712941360 | 18490 | 18360 | 18490 | 18360 | 44 |
| 273 | 20240805 | 143800 | 712132090 | 18360 | 18360 | 18360 | 18350 | 22 |
| 274 | 20240805 | 143700 | 711728240 | 18360 | 18400 | 18400 | 18360 | 15 |
| 275 | 20240805 | 143600 | 711452680 | 18490 | 18540 | 18550 | 18400 | 422 |
| 276 | 20240805 | 143500 | 703645150 | 18550 | 18550 | 18550 | 18550 | 317 |
| 277 | 20240805 | 143400 | 697764800 | 18550 | 18580 | 18610 | 18550 | 1323 |
| 278 | 20240805 | 143300 | 673216370 | 18580 | 18610 | 18610 | 18580 | 129 |
| 279 | 20240805 | 143200 | 670816280 | 18600 | 18610 | 18610 | 18600 | 930 |
| 280 | 20240805 | 143100 | 653518060 | 18620 | 18650 | 18650 | 18620 | 116 |
| 281 | 20240805 | 143000 | 651358020 | 18630 | 18640 | 18640 | 18630 | 16 |
| 282 | 20240805 | 142900 | 651059820 | 18650 | 18650 | 18650 | 18650 | 25 |
| 283 | 20240805 | 142800 | 650593570 | 18640 | 18750 | 18750 | 18640 | 442 |
| 284 | 20240805 | 142700 | 642337380 | 18750 | 18750 | 18750 | 18750 | 17 |
| 285 | 20240805 | 142600 | 642018630 | 18770 | 18760 | 18770 | 18760 | 9 |
| 286 | 20240805 | 142500 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 287 | 20240805 | 142400 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 288 | 20240805 | 142300 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 289 | 20240805 | 142200 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 290 | 20240805 | 142100 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 291 | 20240805 | 142000 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 292 | 20240805 | 141900 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 293 | 20240805 | 141800 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 294 | 20240805 | 141700 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 295 | 20240805 | 141600 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 296 | 20240805 | 141500 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 297 | 20240805 | 141400 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 298 | 20240805 | 141300 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 299 | 20240805 | 141200 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 300 | 20240805 | 141100 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 301 | 20240805 | 141000 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 302 | 20240805 | 140900 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 303 | 20240805 | 140800 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 304 | 20240805 | 140700 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 305 | 20240805 | 140600 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 306 | 20240805 | 140500 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 307 | 20240805 | 140400 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 308 | 20240805 | 140300 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 309 | 20240805 | 140200 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 310 | 20240805 | 140100 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 311 | 20240805 | 140000 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 312 | 20240805 | 135900 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 313 | 20240805 | 135800 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 314 | 20240805 | 135700 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 315 | 20240805 | 135600 | 641849710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 316 | 20240805 | 135500 | 641849710 | 18780 | 18780 | 18780 | 18780 | 1 |
| 317 | 20240805 | 135400 | 641830930 | 18780 | 18780 | 18780 | 18780 | 1 |
| 318 | 20240805 | 135300 | 641812150 | 18780 | 18780 | 18780 | 18780 | 1 |
| 319 | 20240805 | 135200 | 641793370 | 18780 | 18780 | 18780 | 18780 | 0 |
| 320 | 20240805 | 135100 | 641793370 | 18780 | 18650 | 18780 | 18640 | 142 |
| 321 | 20240805 | 135000 | 639137990 | 18770 | 18770 | 18770 | 18770 | 26 |
| 322 | 20240805 | 134900 | 638649970 | 18640 | 18650 | 18650 | 18640 | 100 |
| 323 | 20240805 | 134800 | 636785630 | 18780 | 18780 | 18780 | 18640 | 873 |
| 324 | 20240805 | 134700 | 620500240 | 18780 | 18780 | 18780 | 18780 | 1 |
| 325 | 20240805 | 134600 | 620481460 | 18780 | 18780 | 18780 | 18780 | 0 |
| 326 | 20240805 | 134500 | 620481460 | 18780 | 18750 | 18780 | 18710 | 673 |
| 327 | 20240805 | 134400 | 607847890 | 18760 | 18760 | 18760 | 18760 | 0 |
| 328 | 20240805 | 134300 | 607847890 | 18760 | 18760 | 18760 | 18760 | 0 |
| 329 | 20240805 | 134200 | 607847890 | 18760 | 18760 | 18760 | 18760 | 1 |
| 330 | 20240805 | 134100 | 607829130 | 18760 | 18760 | 18760 | 18760 | 1 |
| 331 | 20240805 | 134000 | 607810370 | 18760 | 18700 | 18760 | 18650 | 1593 |
| 332 | 20240805 | 133900 | 578035760 | 18700 | 18650 | 18700 | 18650 | 12 |
| 333 | 20240805 | 133800 | 577811910 | 18700 | 18700 | 18700 | 18700 | 0 |
| 334 | 20240805 | 133700 | 577811910 | 18700 | 18650 | 18700 | 18650 | 95 |
| 335 | 20240805 | 133600 | 576040110 | 18650 | 18660 | 18660 | 18650 | 153 |
| 336 | 20240805 | 133500 | 573186440 | 18690 | 18680 | 18690 | 18660 | 414 |
| 337 | 20240805 | 133400 | 565456750 | 18690 | 18700 | 18700 | 18690 | 195 |
| 338 | 20240805 | 133300 | 561810360 | 18700 | 18700 | 18700 | 18700 | 16 |
| 339 | 20240805 | 133200 | 561511160 | 18700 | 18700 | 18700 | 18700 | 254 |
| 340 | 20240805 | 133100 | 556761360 | 18700 | 18700 | 18700 | 18700 | 351 |
| 341 | 20240805 | 133000 | 550197660 | 18700 | 18700 | 18700 | 18700 | 15 |
| 342 | 20240805 | 132900 | 549917160 | 18700 | 18700 | 18700 | 18700 | 25 |
| 343 | 20240805 | 132800 | 549449660 | 18700 | 18700 | 18700 | 18700 | 6 |
| 344 | 20240805 | 132700 | 549337460 | 18700 | 18700 | 18700 | 18700 | 75 |
| 345 | 20240805 | 132600 | 547934960 | 18700 | 18700 | 18700 | 18700 | 105 |
| 346 | 20240805 | 132500 | 545971460 | 18700 | 18700 | 18700 | 18700 | 105 |
| 347 | 20240805 | 132400 | 544007960 | 18700 | 18720 | 18720 | 18700 | 78 |
| 348 | 20240805 | 132300 | 542549170 | 18730 | 18730 | 18730 | 18730 | 10 |
| 349 | 20240805 | 132200 | 542361870 | 18730 | 18740 | 18740 | 18730 | 12 |
| 350 | 20240805 | 132100 | 542137000 | 18750 | 18760 | 18760 | 18750 | 315 |
| 351 | 20240805 | 132000 | 536228570 | 18780 | 18800 | 18800 | 18780 | 132 |
| 352 | 20240805 | 131900 | 533749010 | 18800 | 18800 | 18800 | 18800 | 44 |
| 353 | 20240805 | 131800 | 532921810 | 18800 | 18800 | 18860 | 18800 | 121 |
| 354 | 20240805 | 131700 | 530646950 | 18880 | 18880 | 18880 | 18880 | 74 |
| 355 | 20240805 | 131600 | 529249830 | 18870 | 18780 | 18870 | 18780 | 246 |
| 356 | 20240805 | 131500 | 524619250 | 18780 | 18760 | 18780 | 18760 | 27 |
| 357 | 20240805 | 131400 | 524112590 | 18780 | 18790 | 18790 | 18780 | 138 |
| 358 | 20240805 | 131300 | 521519880 | 18790 | 18790 | 18790 | 18790 | 0 |
| 359 | 20240805 | 131200 | 521519880 | 18790 | 18790 | 18790 | 18790 | 0 |
| 360 | 20240805 | 131100 | 521519880 | 18790 | 18820 | 18820 | 18790 | 169 |
| 361 | 20240805 | 131000 | 518342460 | 18840 | 18870 | 18870 | 18840 | 436 |
| 362 | 20240805 | 130900 | 510123430 | 18870 | 18870 | 18870 | 18870 | 104 |
| 363 | 20240805 | 130800 | 508160950 | 18930 | 18930 | 18930 | 18930 | 1 |
| 364 | 20240805 | 130700 | 508142020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 365 | 20240805 | 130600 | 508142020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 366 | 20240805 | 130500 | 508142020 | 18940 | 18940 | 18940 | 18940 | 30 |
| 367 | 20240805 | 130400 | 507573820 | 18940 | 18940 | 18940 | 18940 | 0 |
| 368 | 20240805 | 130300 | 507573820 | 18940 | 18870 | 18940 | 18870 | 27 |
| 369 | 20240805 | 130200 | 507064190 | 18940 | 18940 | 18940 | 18940 | 66 |
| 370 | 20240805 | 130100 | 505814150 | 18930 | 18930 | 18930 | 18930 | 0 |
| 371 | 20240805 | 130000 | 505814150 | 18930 | 18940 | 18940 | 18930 | 217 |
| 372 | 20240805 | 125900 | 501706330 | 18940 | 18940 | 18940 | 18940 | 20 |
| 373 | 20240805 | 125800 | 501327530 | 18860 | 18860 | 18860 | 18860 | 19 |
| 374 | 20240805 | 125700 | 500969190 | 18860 | 18920 | 18950 | 18860 | 102 |
| 375 | 20240805 | 125600 | 499037120 | 18920 | 18910 | 18920 | 18910 | 206 |
| 376 | 20240805 | 125500 | 495141600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 377 | 20240805 | 125400 | 495141600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 378 | 20240805 | 125300 | 495141600 | 18870 | 18880 | 18880 | 18870 | 390 |
| 379 | 20240805 | 125200 | 487782000 | 18880 | 18880 | 18880 | 18880 | 0 |
| 380 | 20240805 | 125100 | 487782000 | 18880 | 18880 | 18880 | 18880 | 36 |
| 381 | 20240805 | 125000 | 487102320 | 18880 | 18880 | 18880 | 18880 | 0 |
| 382 | 20240805 | 124900 | 487102320 | 18880 | 18880 | 18880 | 18880 | 0 |
| 383 | 20240805 | 124800 | 487102320 | 18880 | 18880 | 18880 | 18880 | 1 |
| 384 | 20240805 | 124700 | 487083440 | 18880 | 18880 | 18880 | 18880 | 17 |
| 385 | 20240805 | 124600 | 486762480 | 18870 | 18870 | 18870 | 18870 | 41 |
| 386 | 20240805 | 124500 | 485988810 | 18850 | 18850 | 18850 | 18850 | 0 |
| 387 | 20240805 | 124400 | 485988810 | 18850 | 18850 | 18850 | 18850 | 0 |
| 388 | 20240805 | 124300 | 485988810 | 18850 | 18850 | 18850 | 18850 | 0 |
| 389 | 20240805 | 124200 | 485988810 | 18850 | 18870 | 18870 | 18850 | 744 |
| 390 | 20240805 | 124100 | 471955950 | 18880 | 18880 | 18880 | 18880 | 26 |
| 391 | 20240805 | 124000 | 471465070 | 18870 | 18870 | 18870 | 18870 | 0 |
| 392 | 20240805 | 123900 | 471465070 | 18870 | 18870 | 18870 | 18870 | 189 |
| 393 | 20240805 | 123800 | 467898640 | 18860 | 18860 | 18860 | 18860 | 0 |
| 394 | 20240805 | 123700 | 467898640 | 18860 | 18860 | 18860 | 18860 | 0 |
| 395 | 20240805 | 123600 | 467898640 | 18860 | 18860 | 18860 | 18860 | 0 |
| 396 | 20240805 | 123500 | 467898640 | 18860 | 18880 | 18880 | 18860 | 200 |
| 397 | 20240805 | 123400 | 464123280 | 18860 | 18860 | 18860 | 18860 | 0 |
| 398 | 20240805 | 123300 | 464123280 | 18860 | 18870 | 18870 | 18860 | 200 |
| 399 | 20240805 | 123200 | 460350270 | 18870 | 18880 | 18880 | 18870 | 210 |
| 400 | 20240805 | 123100 | 456387400 | 18860 | 18860 | 18860 | 18860 | 0 |
| 401 | 20240805 | 123000 | 456387400 | 18860 | 18880 | 18880 | 18860 | 32 |
| 402 | 20240805 | 122900 | 455783680 | 18880 | 18880 | 18880 | 18880 | 100 |
| 403 | 20240805 | 122800 | 453895680 | 18880 | 18880 | 18880 | 18880 | 0 |
| 404 | 20240805 | 122700 | 453895680 | 18880 | 18880 | 18880 | 18880 | 40 |
| 405 | 20240805 | 122600 | 453140480 | 18880 | 18880 | 18880 | 18880 | 53 |
| 406 | 20240805 | 122500 | 452139840 | 19000 | 18960 | 19000 | 18960 | 100 |
| 407 | 20240805 | 122400 | 450242150 | 18890 | 18890 | 18890 | 18890 | 51 |
| 408 | 20240805 | 122300 | 449278760 | 18900 | 18940 | 18940 | 18900 | 129 |
| 409 | 20240805 | 122200 | 446840500 | 18950 | 19000 | 19000 | 18950 | 213 |
| 410 | 20240805 | 122100 | 442801020 | 19000 | 19010 | 19010 | 19000 | 723 |
| 411 | 20240805 | 122000 | 429063230 | 19000 | 19040 | 19040 | 19000 | 227 |
| 412 | 20240805 | 121900 | 424747780 | 19050 | 19060 | 19060 | 19050 | 220 |
| 413 | 20240805 | 121800 | 420556440 | 19060 | 19060 | 19060 | 19060 | 5 |
| 414 | 20240805 | 121700 | 420461140 | 19060 | 19060 | 19060 | 19060 | 130 |
| 415 | 20240805 | 121600 | 417983340 | 19060 | 19060 | 19060 | 19060 | 19 |
| 416 | 20240805 | 121500 | 417621200 | 19180 | 19170 | 19180 | 19170 | 8 |
| 417 | 20240805 | 121400 | 417467770 | 19180 | 19180 | 19180 | 19180 | 0 |
| 418 | 20240805 | 121300 | 417467770 | 19180 | 19180 | 19180 | 19180 | 0 |
| 419 | 20240805 | 121200 | 417467770 | 19180 | 19180 | 19180 | 19180 | 3 |
| 420 | 20240805 | 121100 | 417410230 | 19190 | 19190 | 19190 | 19190 | 6 |
| 421 | 20240805 | 121000 | 417295090 | 19190 | 19190 | 19190 | 19190 | 1 |
| 422 | 20240805 | 120900 | 417275900 | 19190 | 19140 | 19190 | 19140 | 200 |
| 423 | 20240805 | 120800 | 413442750 | 19050 | 19050 | 19050 | 19050 | 665 |
| 424 | 20240805 | 120700 | 400774500 | 19050 | 19150 | 19150 | 19050 | 686 |
| 425 | 20240805 | 120600 | 387669350 | 19160 | 19170 | 19170 | 19160 | 324 |
| 426 | 20240805 | 120500 | 381459410 | 19180 | 19180 | 19180 | 19180 | 126 |
| 427 | 20240805 | 120400 | 379042730 | 19190 | 19190 | 19190 | 19190 | 1 |
| 428 | 20240805 | 120300 | 379023540 | 19180 | 19180 | 19180 | 19180 | 32 |
| 429 | 20240805 | 120200 | 378409780 | 19190 | 19190 | 19190 | 19180 | 49 |
| 430 | 20240805 | 120100 | 377469800 | 19190 | 19190 | 19190 | 19190 | 347 |
| 431 | 20240805 | 120000 | 370810870 | 19190 | 19190 | 19190 | 19190 | 0 |
| 432 | 20240805 | 115900 | 370810870 | 19190 | 19200 | 19200 | 19190 | 70 |
| 433 | 20240805 | 115800 | 369467550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 434 | 20240805 | 115700 | 369467550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 435 | 20240805 | 115600 | 369467550 | 19200 | 19200 | 19200 | 19200 | 428 |
| 436 | 20240805 | 115500 | 361249950 | 19200 | 19200 | 19200 | 19200 | 1 |
| 437 | 20240805 | 115400 | 361230750 | 19210 | 19210 | 19210 | 19210 | 2 |
| 438 | 20240805 | 115300 | 361192330 | 19200 | 19200 | 19200 | 19200 | 30 |
| 439 | 20240805 | 115200 | 360616330 | 19200 | 19200 | 19200 | 19200 | 20 |
| 440 | 20240805 | 115100 | 360232330 | 19200 | 19210 | 19210 | 19200 | 262 |
| 441 | 20240805 | 115000 | 355201310 | 19210 | 19210 | 19210 | 19210 | 206 |
| 442 | 20240805 | 114900 | 351244050 | 19210 | 19210 | 19210 | 19210 | 141 |
| 443 | 20240805 | 114800 | 348535440 | 19210 | 19210 | 19210 | 19210 | 100 |
| 444 | 20240805 | 114700 | 346614440 | 19210 | 19210 | 19210 | 19210 | 61 |
| 445 | 20240805 | 114600 | 345442630 | 19210 | 19210 | 19210 | 19210 | 62 |
| 446 | 20240805 | 114500 | 344251610 | 19210 | 19220 | 19220 | 19210 | 153 |
| 447 | 20240805 | 114400 | 341312060 | 19230 | 19230 | 19230 | 19230 | 136 |
| 448 | 20240805 | 114300 | 338696780 | 19240 | 19240 | 19240 | 19240 | 0 |
| 449 | 20240805 | 114200 | 338696780 | 19240 | 19240 | 19240 | 19240 | 2 |
| 450 | 20240805 | 114100 | 338658300 | 19240 | 19280 | 19280 | 19240 | 1253 |
| 451 | 20240805 | 114000 | 314513450 | 19290 | 19320 | 19320 | 19290 | 300 |
| 452 | 20240805 | 113900 | 308717970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 453 | 20240805 | 113800 | 308717970 | 19400 | 19400 | 19400 | 19400 | 52 |
| 454 | 20240805 | 113700 | 307709170 | 19320 | 19320 | 19320 | 19320 | 0 |
| 455 | 20240805 | 113600 | 307709170 | 19320 | 19320 | 19320 | 19320 | 19 |
| 456 | 20240805 | 113500 | 307342090 | 19320 | 19320 | 19320 | 19320 | 4 |
| 457 | 20240805 | 113400 | 307264810 | 19320 | 19320 | 19320 | 19320 | 20 |
| 458 | 20240805 | 113300 | 306878410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 459 | 20240805 | 113200 | 306878410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 460 | 20240805 | 113100 | 306878410 | 19320 | 19320 | 19320 | 19320 | 46 |
| 461 | 20240805 | 113000 | 305989690 | 19320 | 19330 | 19330 | 19320 | 159 |
| 462 | 20240805 | 112900 | 302917800 | 19430 | 19390 | 19430 | 19390 | 200 |
| 463 | 20240805 | 112800 | 299032280 | 19430 | 19430 | 19430 | 19430 | 2 |
| 464 | 20240805 | 112700 | 298993420 | 19460 | 19460 | 19460 | 19460 | 0 |
| 465 | 20240805 | 112600 | 298993420 | 19460 | 19460 | 19460 | 19460 | 0 |
| 466 | 20240805 | 112500 | 298993420 | 19460 | 19460 | 19460 | 19460 | 0 |
| 467 | 20240805 | 112400 | 298993420 | 19460 | 19460 | 19460 | 19460 | 0 |
| 468 | 20240805 | 112300 | 298993420 | 19460 | 19460 | 19460 | 19460 | 0 |
| 469 | 20240805 | 112200 | 298993420 | 19460 | 19460 | 19460 | 19460 | 1 |
| 470 | 20240805 | 112100 | 298973960 | 19280 | 19280 | 19280 | 19280 | 0 |
| 471 | 20240805 | 112000 | 298973960 | 19280 | 19280 | 19280 | 19280 | 0 |
| 472 | 20240805 | 111900 | 298973960 | 19280 | 19280 | 19280 | 19280 | 54 |
| 473 | 20240805 | 111800 | 297932840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 474 | 20240805 | 111700 | 297932840 | 19280 | 19370 | 19370 | 19280 | 33 |
| 475 | 20240805 | 111600 | 297293720 | 19370 | 19360 | 19370 | 19360 | 61 |
| 476 | 20240805 | 111500 | 296112690 | 19360 | 19350 | 19360 | 19350 | 2 |
| 477 | 20240805 | 111400 | 296073980 | 19370 | 19360 | 19370 | 19280 | 36 |
| 478 | 20240805 | 111300 | 295379180 | 19470 | 19470 | 19470 | 19470 | 45 |
| 479 | 20240805 | 111200 | 294503030 | 19470 | 19460 | 19470 | 19460 | 33 |
| 480 | 20240805 | 111100 | 293860680 | 19460 | 19460 | 19460 | 19460 | 20 |
| 481 | 20240805 | 111000 | 293471480 | 19270 | 19270 | 19270 | 19270 | 0 |
| 482 | 20240805 | 110900 | 293471480 | 19270 | 19310 | 19310 | 19270 | 223 |
| 483 | 20240805 | 110800 | 289168340 | 19310 | 19310 | 19310 | 19310 | 100 |
| 484 | 20240805 | 110700 | 287237340 | 19310 | 19310 | 19310 | 19310 | 0 |
| 485 | 20240805 | 110600 | 287237340 | 19310 | 19420 | 19420 | 19310 | 105 |
| 486 | 20240805 | 110500 | 285205860 | 19430 | 19460 | 19460 | 19430 | 5 |
| 487 | 20240805 | 110400 | 285108630 | 19470 | 19480 | 19480 | 19460 | 45 |
| 488 | 20240805 | 110300 | 284232480 | 19470 | 19500 | 19500 | 19470 | 7 |
| 489 | 20240805 | 110200 | 284096040 | 19540 | 19540 | 19540 | 19540 | 5 |
| 490 | 20240805 | 110100 | 283998340 | 19530 | 19530 | 19530 | 19530 | 0 |
| 491 | 20240805 | 110000 | 283998340 | 19530 | 19530 | 19530 | 19530 | 0 |
| 492 | 20240805 | 105900 | 283998340 | 19530 | 19530 | 19530 | 19530 | 0 |
| 493 | 20240805 | 105800 | 283998340 | 19530 | 19530 | 19530 | 19530 | 0 |
| 494 | 20240805 | 105700 | 283998340 | 19530 | 19530 | 19530 | 19530 | 4 |
| 495 | 20240805 | 105600 | 283920220 | 19560 | 19410 | 19560 | 19390 | 21 |
| 496 | 20240805 | 105500 | 283511270 | 19390 | 19390 | 19390 | 19390 | 1 |
| 497 | 20240805 | 105400 | 283491880 | 19390 | 19390 | 19390 | 19390 | 0 |
| 498 | 20240805 | 105300 | 283491880 | 19390 | 19390 | 19390 | 19390 | 0 |
| 499 | 20240805 | 105200 | 283491880 | 19390 | 19390 | 19390 | 19390 | 1 |
| 500 | 20240805 | 105100 | 283472490 | 19590 | 19590 | 19590 | 19590 | 0 |
| 501 | 20240805 | 105000 | 283472490 | 19590 | 19330 | 19590 | 19320 | 325 |
| 502 | 20240805 | 104900 | 277143200 | 19330 | 19370 | 19370 | 19330 | 11 |
| 503 | 20240805 | 104800 | 276930530 | 19370 | 19370 | 19370 | 19370 | 0 |
| 504 | 20240805 | 104700 | 276930530 | 19370 | 19370 | 19370 | 19370 | 0 |
| 505 | 20240805 | 104600 | 276930530 | 19370 | 19370 | 19370 | 19370 | 0 |
| 506 | 20240805 | 104500 | 276930530 | 19370 | 19370 | 19370 | 19370 | 0 |
| 507 | 20240805 | 104400 | 276930530 | 19370 | 19350 | 19370 | 19350 | 52 |
| 508 | 20240805 | 104300 | 275924130 | 19360 | 19360 | 19360 | 19360 | 0 |
| 509 | 20240805 | 104200 | 275924130 | 19360 | 19360 | 19360 | 19360 | 0 |
| 510 | 20240805 | 104100 | 275924130 | 19360 | 19360 | 19360 | 19360 | 0 |
| 511 | 20240805 | 104000 | 275924130 | 19360 | 19360 | 19360 | 19360 | 20 |
| 512 | 20240805 | 103900 | 275536930 | 19360 | 19360 | 19360 | 19360 | 0 |
| 513 | 20240805 | 103800 | 275536930 | 19360 | 19360 | 19360 | 19360 | 1 |
| 514 | 20240805 | 103700 | 275517570 | 19360 | 19360 | 19360 | 19360 | 0 |
| 515 | 20240805 | 103600 | 275517570 | 19360 | 19350 | 19360 | 19350 | 100 |
| 516 | 20240805 | 103500 | 273582410 | 19350 | 19350 | 19350 | 19350 | 0 |
| 517 | 20240805 | 103400 | 273582410 | 19350 | 19350 | 19350 | 19350 | 0 |
| 518 | 20240805 | 103300 | 273582410 | 19350 | 19350 | 19350 | 19350 | 0 |
| 519 | 20240805 | 103200 | 273582410 | 19350 | 19350 | 19350 | 19350 | 1 |
| 520 | 20240805 | 103100 | 273563060 | 19370 | 19370 | 19370 | 19370 | 0 |
| 521 | 20240805 | 103000 | 273563060 | 19370 | 19250 | 19370 | 19240 | 106 |
| 522 | 20240805 | 102900 | 271523390 | 19250 | 19360 | 19360 | 19250 | 1637 |
| 523 | 20240805 | 102800 | 239929650 | 19370 | 19370 | 19370 | 19370 | 0 |
| 524 | 20240805 | 102700 | 239929650 | 19370 | 19380 | 19380 | 19370 | 173 |
| 525 | 20240805 | 102600 | 236577570 | 19380 | 19380 | 19380 | 19380 | 0 |
| 526 | 20240805 | 102500 | 236577570 | 19380 | 19380 | 19380 | 19380 | 0 |
| 527 | 20240805 | 102400 | 236577570 | 19380 | 19380 | 19380 | 19380 | 0 |
| 528 | 20240805 | 102300 | 236577570 | 19380 | 19380 | 19380 | 19380 | 0 |
| 529 | 20240805 | 102200 | 236577570 | 19380 | 19380 | 19380 | 19380 | 0 |
| 530 | 20240805 | 102100 | 236577570 | 19380 | 19380 | 19380 | 19380 | 0 |
| 531 | 20240805 | 102000 | 236577570 | 19380 | 19380 | 19380 | 19380 | 0 |
| 532 | 20240805 | 101900 | 236577570 | 19380 | 19400 | 19400 | 19380 | 118 |
| 533 | 20240805 | 101800 | 234290590 | 19400 | 19400 | 19400 | 19400 | 69 |
| 534 | 20240805 | 101700 | 232951990 | 19530 | 19530 | 19530 | 19530 | 0 |
| 535 | 20240805 | 101600 | 232951990 | 19530 | 19530 | 19530 | 19530 | 156 |
| 536 | 20240805 | 101500 | 229905310 | 19400 | 19400 | 19400 | 19400 | 96 |
| 537 | 20240805 | 101400 | 228042910 | 19400 | 19400 | 19400 | 19400 | 4 |
| 538 | 20240805 | 101300 | 227965310 | 19500 | 19390 | 19500 | 19380 | 68 |
| 539 | 20240805 | 101200 | 226640790 | 19400 | 19400 | 19400 | 19400 | 283 |
| 540 | 20240805 | 101100 | 221150590 | 19500 | 19500 | 19500 | 19500 | 0 |
| 541 | 20240805 | 101000 | 221150590 | 19500 | 19500 | 19500 | 19500 | 101 |
| 542 | 20240805 | 100900 | 219181090 | 19500 | 19500 | 19500 | 19500 | 0 |
| 543 | 20240805 | 100800 | 219181090 | 19500 | 19530 | 19530 | 19500 | 110 |
| 544 | 20240805 | 100700 | 217035790 | 19500 | 19500 | 19500 | 19500 | 401 |
| 545 | 20240805 | 100600 | 209216290 | 19500 | 19500 | 19500 | 19500 | 68 |
| 546 | 20240805 | 100500 | 207890290 | 19500 | 19480 | 19500 | 19480 | 23 |
| 547 | 20240805 | 100400 | 207442150 | 19400 | 19400 | 19400 | 19400 | 4 |
| 548 | 20240805 | 100300 | 207364550 | 19400 | 19400 | 19400 | 19400 | 1 |
| 549 | 20240805 | 100200 | 207345150 | 19390 | 19390 | 19390 | 19390 | 40 |
| 550 | 20240805 | 100100 | 206569550 | 19380 | 19380 | 19380 | 19380 | 2 |
| 551 | 20240805 | 100000 | 206530790 | 19380 | 19380 | 19380 | 19380 | 0 |
| 552 | 20240805 | 095900 | 206530790 | 19380 | 19380 | 19380 | 19380 | 0 |
| 553 | 20240805 | 095800 | 206530790 | 19380 | 19380 | 19380 | 19380 | 15 |
| 554 | 20240805 | 095700 | 206240090 | 19390 | 19390 | 19390 | 19390 | 3 |
| 555 | 20240805 | 095600 | 206181920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 556 | 20240805 | 095500 | 206181920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 557 | 20240805 | 095400 | 206181920 | 19390 | 19390 | 19390 | 19390 | 1 |
| 558 | 20240805 | 095300 | 206162530 | 19320 | 19320 | 19320 | 19320 | 0 |
| 559 | 20240805 | 095200 | 206162530 | 19320 | 19320 | 19320 | 19320 | 29 |
| 560 | 20240805 | 095100 | 205602250 | 19320 | 19320 | 19320 | 19320 | 30 |
| 561 | 20240805 | 095000 | 205022650 | 19250 | 19250 | 19250 | 19250 | 0 |
| 562 | 20240805 | 094900 | 205022650 | 19250 | 19250 | 19250 | 19250 | 20 |
| 563 | 20240805 | 094800 | 204637650 | 19250 | 19320 | 19320 | 19250 | 125 |
| 564 | 20240805 | 094700 | 202230630 | 19250 | 19270 | 19270 | 19250 | 200 |
| 565 | 20240805 | 094600 | 198379390 | 19250 | 19310 | 19310 | 19250 | 625 |
| 566 | 20240805 | 094500 | 186316580 | 19320 | 19330 | 19330 | 19320 | 127 |
| 567 | 20240805 | 094400 | 183862930 | 19330 | 19330 | 19330 | 19330 | 0 |
| 568 | 20240805 | 094300 | 183862930 | 19330 | 19430 | 19430 | 19330 | 44 |
| 569 | 20240805 | 094200 | 183010410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 570 | 20240805 | 094100 | 183010410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 571 | 20240805 | 094000 | 183010410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 572 | 20240805 | 093900 | 183010410 | 19320 | 19320 | 19320 | 19320 | 0 |
| 573 | 20240805 | 093800 | 183010410 | 19320 | 19320 | 19320 | 19320 | 65 |
| 574 | 20240805 | 093700 | 181754610 | 19310 | 19480 | 19480 | 19310 | 814 |
| 575 | 20240805 | 093600 | 166002790 | 19480 | 19480 | 19480 | 19480 | 0 |
| 576 | 20240805 | 093500 | 166002790 | 19480 | 19480 | 19480 | 19480 | 10 |
| 577 | 20240805 | 093400 | 165807990 | 19490 | 19490 | 19490 | 19490 | 2 |
| 578 | 20240805 | 093300 | 165769010 | 19490 | 19480 | 19490 | 19480 | 10 |
| 579 | 20240805 | 093200 | 165574180 | 19510 | 19510 | 19510 | 19510 | 3 |
| 580 | 20240805 | 093100 | 165515650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 581 | 20240805 | 093000 | 165515650 | 19450 | 19450 | 19450 | 19310 | 152 |
| 582 | 20240805 | 092900 | 162565230 | 19440 | 19410 | 19440 | 19410 | 258 |
| 583 | 20240805 | 092800 | 157550180 | 19320 | 19320 | 19320 | 19320 | 127 |
| 584 | 20240805 | 092700 | 155096540 | 19320 | 19320 | 19320 | 19320 | 20 |
| 585 | 20240805 | 092600 | 154710140 | 19300 | 19300 | 19300 | 19300 | 0 |
| 586 | 20240805 | 092500 | 154710140 | 19300 | 19300 | 19420 | 19300 | 911 |
| 587 | 20240805 | 092400 | 137099100 | 19300 | 19290 | 19300 | 19240 | 534 |
| 588 | 20240805 | 092300 | 126796460 | 19290 | 19290 | 19290 | 19290 | 70 |
| 589 | 20240805 | 092200 | 125446160 | 19290 | 19290 | 19290 | 19290 | 13 |
| 590 | 20240805 | 092100 | 125195390 | 19300 | 19300 | 19300 | 19300 | 50 |
| 591 | 20240805 | 092000 | 124230390 | 19300 | 19300 | 19300 | 19300 | 80 |
| 592 | 20240805 | 091900 | 122686390 | 19350 | 19350 | 19350 | 19350 | 10 |
| 593 | 20240805 | 091800 | 122492890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 594 | 20240805 | 091700 | 122492890 | 19350 | 19350 | 19350 | 19350 | 0 |
| 595 | 20240805 | 091600 | 122492890 | 19350 | 19240 | 19400 | 19190 | 188 |
| 596 | 20240805 | 091500 | 118866390 | 19220 | 19220 | 19220 | 19220 | 0 |
| 597 | 20240805 | 091400 | 118866390 | 19220 | 19220 | 19220 | 19220 | 1 |
| 598 | 20240805 | 091300 | 118847170 | 19190 | 19390 | 19400 | 19190 | 385 |
| 599 | 20240805 | 091200 | 111432740 | 19340 | 19340 | 19340 | 19340 | 9 |
| 600 | 20240805 | 091100 | 111258680 | 19270 | 19260 | 19270 | 19260 | 389 |
| 601 | 20240805 | 091000 | 103765650 | 19220 | 19260 | 19260 | 19200 | 706 |
| 602 | 20240805 | 090900 | 90182980 | 19270 | 19400 | 19400 | 19270 | 133 |
| 603 | 20240805 | 090800 | 87618860 | 19400 | 19360 | 19410 | 19360 | 120 |
| 604 | 20240805 | 090700 | 85291110 | 19360 | 19420 | 19420 | 19270 | 288 |
| 605 | 20240805 | 090600 | 79716820 | 19420 | 19440 | 19450 | 19380 | 218 |
| 606 | 20240805 | 090500 | 75486180 | 19420 | 19450 | 19460 | 19420 | 559 |
| 607 | 20240805 | 090400 | 64613700 | 19460 | 19520 | 19600 | 19450 | 696 |
| 608 | 20240805 | 090300 | 51036240 | 19540 | 19750 | 19750 | 19540 | 1295 |
| 609 | 20240805 | 090200 | 25576010 | 19780 | 19800 | 19800 | 19750 | 126 |
| 610 | 20240805 | 090100 | 23085990 | 19960 | 19950 | 19960 | 19800 | 202 |
| 611 | 20240805 | 090000 | 19054450 | 19960 | 19960 | 19960 | 19900 | 955 |