33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 10941 |
| 3 | 20250404 | 185300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250404 | 185200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250404 | 185100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250404 | 185000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250404 | 184900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250404 | 184800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250404 | 184700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250404 | 184600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250404 | 184500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250404 | 184400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250404 | 184300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250404 | 184200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250404 | 184100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250404 | 184000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250404 | 183900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250404 | 183800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250404 | 183700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250404 | 183600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250404 | 183500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250404 | 183400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250404 | 183300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250404 | 183200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250404 | 183100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250404 | 183000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250404 | 182900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250404 | 182800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250404 | 182700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250404 | 182600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250404 | 182500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250404 | 182400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 10941 |
| 33 | 20250404 | 182300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250404 | 182200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250404 | 182100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250404 | 182000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250404 | 181900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250404 | 181800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250404 | 181700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250404 | 181600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250404 | 181500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250404 | 181400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250404 | 181300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250404 | 181200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250404 | 181100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250404 | 181000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250404 | 180900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250404 | 180800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250404 | 180700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250404 | 180600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250404 | 180500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250404 | 180400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250404 | 180300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250404 | 180200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250404 | 180100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250404 | 180000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250404 | 175900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250404 | 175800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250404 | 175700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250404 | 175600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250404 | 175500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250404 | 175400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 10941 |
| 63 | 20250404 | 175300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250404 | 175200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250404 | 175100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250404 | 175000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250404 | 174900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250404 | 174800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250404 | 174700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250404 | 174600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250404 | 174500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250404 | 174400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250404 | 174300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250404 | 174200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250404 | 174100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250404 | 174000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250404 | 173900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250404 | 173800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250404 | 173700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250404 | 173600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250404 | 173500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250404 | 173400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250404 | 173300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250404 | 173200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250404 | 173100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250404 | 173000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250404 | 172900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250404 | 172800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250404 | 172700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250404 | 172600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250404 | 172500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250404 | 172400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 10941 |
| 93 | 20250404 | 172300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250404 | 172200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250404 | 172100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250404 | 172000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250404 | 171900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250404 | 171800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250404 | 171700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250404 | 171600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250404 | 171500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250404 | 171400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250404 | 171300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250404 | 171200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250404 | 171100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250404 | 171000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250404 | 170900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250404 | 170800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250404 | 170700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250404 | 170600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250404 | 170500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250404 | 170400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250404 | 170300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250404 | 170200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250404 | 170100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250404 | 170000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250404 | 165900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250404 | 165800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250404 | 165700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250404 | 165600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250404 | 165500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250404 | 165400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 10941 |
| 123 | 20250404 | 165300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250404 | 165200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250404 | 165100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250404 | 165000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250404 | 164900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250404 | 164800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250404 | 164700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250404 | 164600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250404 | 164500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250404 | 164400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250404 | 164300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250404 | 164200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250404 | 164100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250404 | 164000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250404 | 163900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250404 | 163800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250404 | 163700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250404 | 163600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250404 | 163500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250404 | 163400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250404 | 163300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250404 | 163200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250404 | 163100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250404 | 163000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250404 | 162900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250404 | 162800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250404 | 162700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250404 | 162600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250404 | 162500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250404 | 162400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 10941 |
| 153 | 20250404 | 162300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250404 | 162200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250404 | 162100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250404 | 162000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250404 | 161900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250404 | 161800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250404 | 161700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250404 | 161600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250404 | 161500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250404 | 161400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250404 | 161300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250404 | 161200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250404 | 161100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250404 | 161000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250404 | 160900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250404 | 160800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250404 | 160700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250404 | 160600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250404 | 160500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250404 | 160400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250404 | 160300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250404 | 160200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250404 | 160100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250404 | 160000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250404 | 155900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250404 | 155800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250404 | 155700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250404 | 155600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250404 | 155500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250404 | 155400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 10941 |
| 183 | 20250404 | 155300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250404 | 155200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250404 | 155100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250404 | 155000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250404 | 154900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250404 | 154800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250404 | 154700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250404 | 154600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250404 | 154500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250404 | 154400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250404 | 154300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250404 | 154200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250404 | 154100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250404 | 154000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250404 | 153900 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250404 | 153800 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250404 | 153700 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20250404 | 153600 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250404 | 153500 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250404 | 153400 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250404 | 153300 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250404 | 153200 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250404 | 153100 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250404 | 153000 | 181106725800 | 56000 | 56000 | 56000 | 56000 | 10941 |
| 207 | 20250404 | 152900 | 180494029800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20250404 | 152800 | 180494029800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20250404 | 152700 | 180494029800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20250404 | 152600 | 180494029800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20250404 | 152500 | 180494029800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20250404 | 152400 | 180494029800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 213 | 20250404 | 152300 | 180494029800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20250404 | 152200 | 180494029800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20250404 | 152100 | 180494029800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20250404 | 152000 | 180494029800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20250404 | 151900 | 180494029800 | 55900 | 55900 | 55900 | 55700 | 2107 |
| 218 | 20250404 | 151800 | 180376537000 | 55800 | 55700 | 55900 | 55600 | 2228 |
| 219 | 20250404 | 151700 | 180252260000 | 55700 | 55700 | 55800 | 55600 | 1525 |
| 220 | 20250404 | 151600 | 180167353900 | 55700 | 55700 | 55700 | 55500 | 2389 |
| 221 | 20250404 | 151500 | 180034572100 | 55800 | 55700 | 55800 | 55500 | 4584 |
| 222 | 20250404 | 151400 | 179779325500 | 55700 | 55700 | 56000 | 55600 | 3633 |
| 223 | 20250404 | 151300 | 179576436300 | 55800 | 55900 | 55900 | 55600 | 3197 |
| 224 | 20250404 | 151200 | 179398166000 | 55900 | 56300 | 56300 | 55500 | 5800 |
| 225 | 20250404 | 151100 | 179074486300 | 56200 | 56300 | 56300 | 56100 | 1613 |
| 226 | 20250404 | 151000 | 178983796550 | 56300 | 56400 | 56500 | 56300 | 1098 |
| 227 | 20250404 | 150900 | 178921962450 | 56400 | 56400 | 56500 | 56300 | 2123 |
| 228 | 20250404 | 150800 | 178802273750 | 56300 | 56400 | 56600 | 56300 | 2544 |
| 229 | 20250404 | 150700 | 178658901850 | 56500 | 56400 | 56600 | 56400 | 616 |
| 230 | 20250404 | 150600 | 178624106350 | 56500 | 56400 | 56600 | 56300 | 1245 |
| 231 | 20250404 | 150500 | 178553873850 | 56300 | 56600 | 56600 | 56300 | 1868 |
| 232 | 20250404 | 150400 | 178448459500 | 56500 | 56800 | 56800 | 56400 | 845 |
| 233 | 20250404 | 150300 | 178400649300 | 56800 | 57100 | 57200 | 56500 | 3525 |
| 234 | 20250404 | 150200 | 178200635900 | 57100 | 57000 | 57300 | 56800 | 4184 |
| 235 | 20250404 | 150100 | 177961667200 | 57000 | 56800 | 57000 | 56700 | 2138 |
| 236 | 20250404 | 150000 | 177840191450 | 56700 | 56900 | 57000 | 56700 | 1048 |
| 237 | 20250404 | 145900 | 177780653550 | 56900 | 57000 | 57000 | 56900 | 332 |
| 238 | 20250404 | 145800 | 177761759950 | 57100 | 56900 | 57100 | 56800 | 1944 |
| 239 | 20250404 | 145700 | 177651154950 | 56800 | 56800 | 57000 | 56800 | 1385 |
| 240 | 20250404 | 145600 | 177572406350 | 56700 | 56900 | 57100 | 56700 | 880 |
| 241 | 20250404 | 145500 | 177522404250 | 56800 | 57100 | 57200 | 56800 | 1674 |
| 242 | 20250404 | 145400 | 177426961950 | 57300 | 57100 | 57400 | 57100 | 2268 |
| 243 | 20250404 | 145300 | 177297072450 | 57100 | 56800 | 57300 | 56700 | 2185 |
| 244 | 20250404 | 145200 | 177172342550 | 56700 | 56400 | 56800 | 56400 | 957 |
| 245 | 20250404 | 145100 | 177118180850 | 56300 | 56200 | 56300 | 56100 | 1173 |
| 246 | 20250404 | 145000 | 177052210550 | 56200 | 56100 | 56200 | 56000 | 1152 |
| 247 | 20250404 | 144900 | 176987588450 | 56300 | 56000 | 56300 | 55900 | 2075 |
| 248 | 20250404 | 144800 | 176871353550 | 55900 | 56100 | 56100 | 55700 | 1286 |
| 249 | 20250404 | 144700 | 176799552000 | 56100 | 56300 | 56400 | 55900 | 2185 |
| 250 | 20250404 | 144600 | 176676729800 | 56400 | 56400 | 56700 | 56300 | 1696 |
| 251 | 20250404 | 144500 | 176580872100 | 56400 | 55700 | 56500 | 55700 | 3356 |
| 252 | 20250404 | 144400 | 176392549800 | 55700 | 56100 | 56200 | 55500 | 4116 |
| 253 | 20250404 | 144300 | 176163286700 | 56100 | 56700 | 56700 | 55900 | 6344 |
| 254 | 20250404 | 144200 | 175806182000 | 56700 | 56800 | 57000 | 56700 | 1978 |
| 255 | 20250404 | 144100 | 175693910700 | 57000 | 56800 | 57000 | 56700 | 3046 |
| 256 | 20250404 | 144000 | 175520777200 | 56800 | 57000 | 57000 | 56700 | 2415 |
| 257 | 20250404 | 143900 | 175383544500 | 57000 | 57100 | 57400 | 57000 | 2577 |
| 258 | 20250404 | 143800 | 175236430600 | 57400 | 57700 | 57700 | 57100 | 2204 |
| 259 | 20250404 | 143700 | 175110048500 | 57700 | 57700 | 57700 | 57500 | 1274 |
| 260 | 20250404 | 143600 | 175036682100 | 57700 | 57800 | 58000 | 57700 | 952 |
| 261 | 20250404 | 143500 | 174981626400 | 58000 | 58100 | 58100 | 57800 | 922 |
| 262 | 20250404 | 143400 | 174928194700 | 58100 | 57500 | 58300 | 57400 | 1683 |
| 263 | 20250404 | 143300 | 174830873700 | 57500 | 57500 | 57500 | 57300 | 852 |
| 264 | 20250404 | 143200 | 174781993500 | 57500 | 57500 | 57600 | 57000 | 2915 |
| 265 | 20250404 | 143100 | 174615048700 | 57500 | 57300 | 57500 | 57200 | 1119 |
| 266 | 20250404 | 143000 | 174550858500 | 57300 | 57500 | 57600 | 57200 | 1418 |
| 267 | 20250404 | 142900 | 174469473500 | 57500 | 57900 | 57900 | 57500 | 2168 |
| 268 | 20250404 | 142800 | 174344353900 | 58000 | 57900 | 58000 | 57800 | 1070 |
| 269 | 20250404 | 142700 | 174282413000 | 57900 | 58000 | 58100 | 57800 | 1436 |
| 270 | 20250404 | 142600 | 174199257400 | 58000 | 58000 | 58100 | 57800 | 1110 |
| 271 | 20250404 | 142500 | 174134916600 | 57800 | 57800 | 58000 | 57600 | 1951 |
| 272 | 20250404 | 142400 | 174022409200 | 57800 | 58000 | 58000 | 57800 | 1343 |
| 273 | 20250404 | 142300 | 173944667800 | 58000 | 58400 | 58400 | 58000 | 3294 |
| 274 | 20250404 | 142200 | 173753014400 | 58400 | 58300 | 58400 | 58300 | 1220 |
| 275 | 20250404 | 142100 | 173681832750 | 58400 | 58500 | 58500 | 58400 | 877 |
| 276 | 20250404 | 142000 | 173630615650 | 58500 | 58700 | 58700 | 58400 | 1866 |
| 277 | 20250404 | 141900 | 173521431650 | 58700 | 58800 | 58900 | 58700 | 1189 |
| 278 | 20250404 | 141800 | 173451478950 | 58800 | 58550 | 58900 | 58300 | 1647 |
| 279 | 20250404 | 141700 | 173355042850 | 58500 | 59200 | 59200 | 58500 | 2596 |
| 280 | 20250404 | 141600 | 173202449300 | 59200 | 59000 | 59300 | 58800 | 5978 |
| 281 | 20250404 | 141500 | 172849162450 | 58900 | 58600 | 59000 | 58400 | 3616 |
| 282 | 20250404 | 141400 | 172636997100 | 58550 | 58400 | 58700 | 58300 | 1680 |
| 283 | 20250404 | 141300 | 172538705650 | 58400 | 58100 | 58400 | 58000 | 988 |
| 284 | 20250404 | 141200 | 172481281500 | 58000 | 57900 | 58100 | 57700 | 1580 |
| 285 | 20250404 | 141100 | 172389727500 | 58000 | 57500 | 58100 | 57100 | 3561 |
| 286 | 20250404 | 141000 | 172184992300 | 57500 | 58600 | 58600 | 57500 | 6242 |
| 287 | 20250404 | 140900 | 171822641500 | 58600 | 58600 | 58800 | 58500 | 2153 |
| 288 | 20250404 | 140800 | 171696612300 | 58600 | 58800 | 58800 | 58500 | 1691 |
| 289 | 20250404 | 140700 | 171597491900 | 58900 | 58700 | 59000 | 58500 | 992 |
| 290 | 20250404 | 140600 | 171539238700 | 58600 | 59300 | 59400 | 58600 | 3013 |
| 291 | 20250404 | 140500 | 171361643950 | 59200 | 58600 | 59500 | 58600 | 3749 |
| 292 | 20250404 | 140400 | 171140232550 | 58650 | 59000 | 59000 | 58600 | 2497 |
| 293 | 20250404 | 140300 | 170993492950 | 59100 | 59300 | 59400 | 58700 | 5852 |
| 294 | 20250404 | 140200 | 170647881550 | 59300 | 58800 | 59400 | 58800 | 4132 |
| 295 | 20250404 | 140100 | 170403489150 | 58800 | 58600 | 59000 | 58300 | 5860 |
| 296 | 20250404 | 140000 | 170060217050 | 58600 | 59400 | 59500 | 58500 | 8037 |
| 297 | 20250404 | 135900 | 169584851950 | 59400 | 59400 | 59700 | 59300 | 6070 |
| 298 | 20250404 | 135800 | 169224253450 | 59400 | 59200 | 59800 | 59200 | 9237 |
| 299 | 20250404 | 135700 | 168674887550 | 59200 | 58600 | 59700 | 58400 | 13100 |
| 300 | 20250404 | 135600 | 167898254850 | 58600 | 58600 | 59100 | 58300 | 4109 |
| 301 | 20250404 | 135500 | 167657315100 | 58500 | 58800 | 58900 | 58500 | 2476 |
| 302 | 20250404 | 135400 | 167512115250 | 58900 | 58100 | 59000 | 58100 | 7312 |
| 303 | 20250404 | 135300 | 167083288150 | 58200 | 58900 | 59000 | 58000 | 15418 |
| 304 | 20250404 | 135200 | 166182114350 | 58900 | 58500 | 58900 | 58000 | 6334 |
| 305 | 20250404 | 135100 | 165810761800 | 58600 | 58200 | 59000 | 58100 | 10179 |
| 306 | 20250404 | 135000 | 165213766700 | 58100 | 57800 | 58200 | 57400 | 2467 |
| 307 | 20250404 | 134900 | 165071188100 | 57800 | 58300 | 58400 | 57700 | 3390 |
| 308 | 20250404 | 134800 | 164874226400 | 58300 | 57700 | 58500 | 57700 | 8518 |
| 309 | 20250404 | 134700 | 164379124650 | 57700 | 56900 | 57800 | 56900 | 2052 |
| 310 | 20250404 | 134600 | 164261579550 | 57100 | 57100 | 57300 | 56900 | 2464 |
| 311 | 20250404 | 134500 | 164121026200 | 57300 | 57200 | 57700 | 57000 | 4740 |
| 312 | 20250404 | 134400 | 163849333300 | 57200 | 57000 | 57400 | 56600 | 4036 |
| 313 | 20250404 | 134300 | 163619808400 | 57100 | 57700 | 57800 | 56800 | 8160 |
| 314 | 20250404 | 134200 | 163152418300 | 57600 | 58000 | 59200 | 57500 | 13155 |
| 315 | 20250404 | 134100 | 162384275000 | 58000 | 58200 | 58600 | 57700 | 8206 |
| 316 | 20250404 | 134000 | 161907453650 | 58200 | 58300 | 58700 | 58000 | 11604 |
| 317 | 20250404 | 133900 | 161229944700 | 58200 | 58200 | 58600 | 57900 | 16986 |
| 318 | 20250404 | 133800 | 160240059300 | 58300 | 57700 | 58500 | 57300 | 10529 |
| 319 | 20250404 | 133700 | 159631602950 | 57900 | 57200 | 58000 | 56800 | 8989 |
| 320 | 20250404 | 133600 | 159116891850 | 57300 | 56300 | 57300 | 56300 | 6908 |
| 321 | 20250404 | 133500 | 158724361650 | 56300 | 56500 | 56600 | 56100 | 3933 |
| 322 | 20250404 | 133400 | 158502780050 | 56500 | 55800 | 56800 | 55800 | 9879 |
| 323 | 20250404 | 133300 | 157946852450 | 55700 | 55800 | 55800 | 55700 | 557 |
| 324 | 20250404 | 133200 | 157915818050 | 55800 | 55500 | 56000 | 55500 | 2181 |
| 325 | 20250404 | 133100 | 157794119750 | 55500 | 55600 | 55600 | 55400 | 1096 |
| 326 | 20250404 | 133000 | 157733281650 | 55600 | 55700 | 55900 | 55300 | 2351 |
| 327 | 20250404 | 132900 | 157602445150 | 55700 | 55200 | 55800 | 55200 | 1425 |
| 328 | 20250404 | 132800 | 157523245950 | 55300 | 54900 | 55300 | 54800 | 1298 |
| 329 | 20250404 | 132700 | 157451948550 | 55100 | 55100 | 55300 | 54800 | 3260 |
| 330 | 20250404 | 132600 | 157272362100 | 55200 | 55200 | 55300 | 54900 | 5899 |
| 331 | 20250404 | 132500 | 156947747950 | 55200 | 55200 | 55300 | 55000 | 1647 |
| 332 | 20250404 | 132400 | 156856909150 | 55300 | 55500 | 55500 | 55000 | 3705 |
| 333 | 20250404 | 132300 | 156652380050 | 55400 | 55900 | 55900 | 55000 | 6031 |
| 334 | 20250404 | 132200 | 156318368450 | 55900 | 55700 | 56000 | 55600 | 2001 |
| 335 | 20250404 | 132100 | 156206725550 | 55700 | 56000 | 56100 | 55600 | 2633 |
| 336 | 20250404 | 132000 | 156059789350 | 56000 | 55600 | 56200 | 55400 | 5327 |
| 337 | 20250404 | 131900 | 155762024550 | 55600 | 55200 | 55800 | 55100 | 1407 |
| 338 | 20250404 | 131800 | 155684187350 | 55200 | 55100 | 55300 | 55000 | 6188 |
| 339 | 20250404 | 131700 | 155343135450 | 55200 | 55500 | 55500 | 55100 | 2679 |
| 340 | 20250404 | 131600 | 155195177150 | 55500 | 55700 | 55800 | 55200 | 3261 |
| 341 | 20250404 | 131500 | 155014334650 | 55700 | 56000 | 56100 | 55700 | 1643 |
| 342 | 20250404 | 131400 | 154922486350 | 56000 | 56200 | 56300 | 55700 | 2411 |
| 343 | 20250404 | 131300 | 154787452450 | 56200 | 55600 | 56300 | 55500 | 4266 |
| 344 | 20250404 | 131200 | 154549103350 | 55600 | 55300 | 55700 | 55000 | 1843 |
| 345 | 20250404 | 131100 | 154447081150 | 55000 | 55200 | 55300 | 54800 | 4183 |
| 346 | 20250404 | 131000 | 154217123650 | 55100 | 55400 | 55600 | 55000 | 2924 |
| 347 | 20250404 | 130900 | 154055517750 | 55400 | 55400 | 55500 | 55000 | 3221 |
| 348 | 20250404 | 130800 | 153877767350 | 55400 | 55900 | 55900 | 55300 | 3906 |
| 349 | 20250404 | 130700 | 153660837750 | 56000 | 56300 | 56300 | 55800 | 3446 |
| 350 | 20250404 | 130600 | 153467709400 | 56400 | 55900 | 56400 | 55900 | 2090 |
| 351 | 20250404 | 130500 | 153350428800 | 56000 | 56200 | 56700 | 55800 | 3394 |
| 352 | 20250404 | 130400 | 153159381550 | 56100 | 56800 | 56800 | 55900 | 4432 |
| 353 | 20250404 | 130300 | 152910034550 | 56800 | 56000 | 57100 | 56000 | 6481 |
| 354 | 20250404 | 130200 | 152542607550 | 56000 | 55200 | 56500 | 55200 | 5468 |
| 355 | 20250404 | 130100 | 152237403950 | 55200 | 55400 | 55500 | 54700 | 8799 |
| 356 | 20250404 | 130000 | 151753367550 | 55400 | 55500 | 55700 | 55200 | 3155 |
| 357 | 20250404 | 125900 | 151578561950 | 55500 | 56400 | 56500 | 55500 | 4286 |
| 358 | 20250404 | 125800 | 151338667150 | 56500 | 56400 | 56500 | 56300 | 2347 |
| 359 | 20250404 | 125700 | 151206365950 | 56300 | 55900 | 56800 | 55800 | 3913 |
| 360 | 20250404 | 125600 | 150985905150 | 55900 | 55800 | 56000 | 55700 | 1488 |
| 361 | 20250404 | 125500 | 150902733350 | 55800 | 55500 | 56100 | 55500 | 2063 |
| 362 | 20250404 | 125400 | 150787433450 | 55500 | 55800 | 55900 | 55000 | 4370 |
| 363 | 20250404 | 125300 | 150545396350 | 55900 | 56000 | 56300 | 55900 | 2989 |
| 364 | 20250404 | 125200 | 150377747850 | 55900 | 55800 | 56400 | 55200 | 6933 |
| 365 | 20250404 | 125100 | 149991101350 | 55900 | 54800 | 55900 | 54300 | 14185 |
| 366 | 20250404 | 125000 | 149209775450 | 54800 | 55800 | 55900 | 54700 | 11703 |
| 367 | 20250404 | 124900 | 148562890050 | 55800 | 56900 | 57300 | 55500 | 11291 |
| 368 | 20250404 | 124800 | 147927754750 | 56900 | 56400 | 57200 | 56300 | 5626 |
| 369 | 20250404 | 124700 | 147608613950 | 56400 | 56700 | 57000 | 56100 | 7669 |
| 370 | 20250404 | 124600 | 147175855650 | 56800 | 57500 | 57500 | 56700 | 5932 |
| 371 | 20250404 | 124500 | 146837166250 | 57200 | 57500 | 58100 | 57200 | 4898 |
| 372 | 20250404 | 124400 | 146555527450 | 57500 | 57900 | 57900 | 56900 | 12103 |
| 373 | 20250404 | 124300 | 145861278150 | 57700 | 58600 | 58700 | 57700 | 8178 |
| 374 | 20250404 | 124200 | 145386308050 | 58700 | 58900 | 58900 | 58500 | 2952 |
| 375 | 20250404 | 124100 | 145213055450 | 58900 | 59600 | 59700 | 58700 | 1833 |
| 376 | 20250404 | 124000 | 145104586750 | 59700 | 58900 | 59800 | 58900 | 2736 |
| 377 | 20250404 | 123900 | 144942125550 | 59000 | 58700 | 59100 | 58600 | 2485 |
| 378 | 20250404 | 123800 | 144795744050 | 58700 | 58400 | 58700 | 58100 | 3314 |
| 379 | 20250404 | 123700 | 144602346450 | 58400 | 59000 | 59000 | 58400 | 3668 |
| 380 | 20250404 | 123600 | 144386990850 | 59100 | 59900 | 59900 | 59100 | 1546 |
| 381 | 20250404 | 123500 | 144295207250 | 59900 | 59100 | 60000 | 58900 | 2228 |
| 382 | 20250404 | 123400 | 144163010950 | 59100 | 59900 | 60000 | 58800 | 2853 |
| 383 | 20250404 | 123300 | 143993528650 | 59800 | 60400 | 60600 | 59600 | 4290 |
| 384 | 20250404 | 123200 | 143735835100 | 60400 | 59900 | 60400 | 59600 | 1993 |
| 385 | 20250404 | 123100 | 143616140600 | 59900 | 60500 | 60800 | 59800 | 2499 |
| 386 | 20250404 | 123000 | 143465503850 | 60800 | 59500 | 60800 | 59400 | 4569 |
| 387 | 20250404 | 122900 | 143191647750 | 59500 | 58600 | 59600 | 58300 | 5995 |
| 388 | 20250404 | 122800 | 142838197550 | 58600 | 58500 | 59000 | 57600 | 11644 |
| 389 | 20250404 | 122700 | 142159865150 | 58600 | 59000 | 59100 | 58300 | 7605 |
| 390 | 20250404 | 122600 | 141711860550 | 59000 | 59500 | 59600 | 58300 | 7168 |
| 391 | 20250404 | 122500 | 141287912350 | 59500 | 60000 | 60000 | 59200 | 4886 |
| 392 | 20250404 | 122400 | 140996589650 | 60000 | 60000 | 60100 | 59700 | 3112 |
| 393 | 20250404 | 122300 | 140810061250 | 59900 | 60500 | 60500 | 59700 | 5108 |
| 394 | 20250404 | 122200 | 140503039450 | 60600 | 60900 | 61200 | 60300 | 3847 |
| 395 | 20250404 | 122100 | 140269524650 | 60900 | 61800 | 61800 | 60900 | 4855 |
| 396 | 20250404 | 122000 | 139971575050 | 61800 | 61600 | 62000 | 61400 | 3618 |
| 397 | 20250404 | 121900 | 139748420850 | 61600 | 61900 | 62100 | 61500 | 4313 |
| 398 | 20250404 | 121800 | 139482148250 | 61900 | 61600 | 62000 | 60300 | 7871 |
| 399 | 20250404 | 121700 | 138997907600 | 61600 | 60000 | 61600 | 60000 | 4632 |
| 400 | 20250404 | 121600 | 138718527200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 401 | 20250404 | 121500 | 138718527200 | 58000 | 62000 | 62200 | 58000 | 6357 |
| 402 | 20250404 | 121400 | 138334296250 | 62100 | 62800 | 63000 | 62000 | 5090 |
| 403 | 20250404 | 121300 | 138016005050 | 62700 | 63000 | 63100 | 62500 | 5868 |
| 404 | 20250404 | 121200 | 137646932050 | 62900 | 61500 | 63200 | 61500 | 7128 |
| 405 | 20250404 | 121100 | 137201296900 | 61600 | 59800 | 61800 | 59500 | 11894 |
| 406 | 20250404 | 121000 | 136483514800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 407 | 20250404 | 120900 | 136483514800 | 60900 | 62500 | 62700 | 60900 | 14034 |
| 408 | 20250404 | 120800 | 135620621900 | 62500 | 64000 | 64100 | 62300 | 9736 |
| 409 | 20250404 | 120700 | 135005171550 | 64000 | 64300 | 64500 | 63900 | 6274 |
| 410 | 20250404 | 120600 | 134602894650 | 64200 | 64700 | 64900 | 64100 | 3598 |
| 411 | 20250404 | 120500 | 134371189050 | 64700 | 64500 | 64700 | 64300 | 3634 |
| 412 | 20250404 | 120400 | 134136719050 | 64500 | 64500 | 64700 | 64300 | 4490 |
| 413 | 20250404 | 120300 | 133847338550 | 64500 | 64000 | 64700 | 63900 | 7265 |
| 414 | 20250404 | 120200 | 133381056850 | 64000 | 64400 | 65000 | 63200 | 12589 |
| 415 | 20250404 | 120100 | 132574644950 | 64600 | 64800 | 65000 | 64200 | 4527 |
| 416 | 20250404 | 120000 | 132282345150 | 64900 | 64700 | 65100 | 64600 | 3977 |
| 417 | 20250404 | 115900 | 132024449650 | 64900 | 65300 | 65500 | 64500 | 5642 |
| 418 | 20250404 | 115800 | 131657763550 | 65400 | 65800 | 65900 | 65000 | 4986 |
| 419 | 20250404 | 115700 | 131330409050 | 65600 | 66400 | 66400 | 65600 | 5671 |
| 420 | 20250404 | 115600 | 130956106950 | 66400 | 66600 | 66600 | 66200 | 3915 |
| 421 | 20250404 | 115500 | 130696131350 | 66700 | 66600 | 66800 | 66500 | 2269 |
| 422 | 20250404 | 115400 | 130545009650 | 66500 | 66900 | 67000 | 66400 | 4111 |
| 423 | 20250404 | 115300 | 130271120950 | 66900 | 66500 | 67400 | 66200 | 10566 |
| 424 | 20250404 | 115200 | 129564342750 | 66800 | 66100 | 66800 | 65300 | 7834 |
| 425 | 20250404 | 115100 | 129045586450 | 66300 | 66400 | 66600 | 66100 | 4646 |
| 426 | 20250404 | 115000 | 128737466450 | 66500 | 66550 | 66700 | 66300 | 5072 |
| 427 | 20250404 | 114900 | 128400097850 | 66600 | 66700 | 66800 | 66500 | 4109 |
| 428 | 20250404 | 114800 | 128126055950 | 66800 | 66600 | 67000 | 66400 | 4309 |
| 429 | 20250404 | 114700 | 127838452850 | 66700 | 66300 | 66900 | 66300 | 5610 |
| 430 | 20250404 | 114600 | 127464939950 | 66500 | 66000 | 66700 | 65600 | 5785 |
| 431 | 20250404 | 114500 | 127081359550 | 66200 | 65200 | 66900 | 65100 | 10455 |
| 432 | 20250404 | 114400 | 126388117500 | 65100 | 64200 | 65700 | 64000 | 17995 |
| 433 | 20250404 | 114300 | 125225485700 | 64100 | 66900 | 67300 | 64000 | 14573 |
| 434 | 20250404 | 114200 | 124269559350 | 66900 | 66000 | 67400 | 65900 | 11990 |
| 435 | 20250404 | 114100 | 123472439000 | 66000 | 67000 | 67200 | 65700 | 13775 |
| 436 | 20250404 | 114000 | 122559097000 | 67200 | 67300 | 67500 | 66800 | 7019 |
| 437 | 20250404 | 113900 | 122087227200 | 67300 | 68300 | 68300 | 67200 | 9292 |
| 438 | 20250404 | 113800 | 121459447900 | 68300 | 68400 | 69000 | 67700 | 17690 |
| 439 | 20250404 | 113700 | 120250658000 | 68400 | 67600 | 68600 | 67400 | 15581 |
| 440 | 20250404 | 113600 | 119191318700 | 67400 | 65500 | 67900 | 64100 | 21972 |
| 441 | 20250404 | 113500 | 117739686350 | 65500 | 67600 | 68000 | 65000 | 22308 |
| 442 | 20250404 | 113400 | 116250177250 | 67600 | 68000 | 68100 | 67000 | 10925 |
| 443 | 20250404 | 113300 | 115511329350 | 68100 | 68800 | 69300 | 67600 | 19411 |
| 444 | 20250404 | 113200 | 114180229400 | 68700 | 70000 | 70000 | 66300 | 59071 |
| 445 | 20250404 | 113100 | 110135533900 | 70000 | 67600 | 70800 | 67600 | 64536 |
| 446 | 20250404 | 113000 | 105696622050 | 63200 | 63200 | 63200 | 63200 | 0 |
| 447 | 20250404 | 112900 | 105696622050 | 63200 | 62000 | 63700 | 60000 | 17419 |
| 448 | 20250404 | 112800 | 104612808350 | 62300 | 58000 | 62400 | 58000 | 46290 |
| 449 | 20250404 | 112700 | 101899590350 | 56300 | 56300 | 56300 | 56300 | 0 |
| 450 | 20250404 | 112600 | 101899590350 | 56300 | 62500 | 62500 | 56300 | 49548 |
| 451 | 20250404 | 112500 | 98870656900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 452 | 20250404 | 112400 | 98870656900 | 66000 | 73300 | 73300 | 66000 | 51805 |
| 453 | 20250404 | 112300 | 95107007100 | 75700 | 75700 | 75700 | 75700 | 0 |
| 454 | 20250404 | 112200 | 95107007100 | 75700 | 73700 | 75800 | 73600 | 24063 |
| 455 | 20250404 | 112100 | 93312727350 | 73700 | 73200 | 73900 | 73000 | 20534 |
| 456 | 20250404 | 112000 | 91805476650 | 73100 | 72900 | 73800 | 72300 | 36632 |
| 457 | 20250404 | 111900 | 89127958400 | 72900 | 69000 | 74000 | 68800 | 32585 |
| 458 | 20250404 | 111800 | 86792655200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 459 | 20250404 | 111700 | 86792655200 | 67500 | 73800 | 74400 | 67500 | 33986 |
| 460 | 20250404 | 111600 | 84384453200 | 72900 | 78600 | 79000 | 72900 | 48829 |
| 461 | 20250404 | 111500 | 80584988050 | 78600 | 77900 | 79100 | 77800 | 47266 |
| 462 | 20250404 | 111400 | 76871717850 | 77800 | 76800 | 78000 | 76600 | 46312 |
| 463 | 20250404 | 111300 | 73286752900 | 76600 | 74900 | 76900 | 74000 | 66262 |
| 464 | 20250404 | 111200 | 68278888000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 465 | 20250404 | 111100 | 68278888000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 466 | 20250404 | 111000 | 68278888000 | 72500 | 71900 | 72500 | 71600 | 33819 |
| 467 | 20250404 | 110900 | 65842855500 | 71900 | 69800 | 72200 | 69700 | 58918 |
| 468 | 20250404 | 110800 | 61637231950 | 69900 | 66000 | 70000 | 66000 | 50010 |
| 469 | 20250404 | 110700 | 58243028550 | 65900 | 65900 | 65900 | 65900 | 0 |
| 470 | 20250404 | 110600 | 58243028550 | 65900 | 63800 | 65900 | 63700 | 6840 |
| 471 | 20250404 | 110500 | 57798724350 | 63800 | 60000 | 64000 | 59000 | 40515 |
| 472 | 20250404 | 110400 | 55348592600 | 61500 | 61500 | 61500 | 61500 | 0 |
| 473 | 20250404 | 110300 | 55348592600 | 61500 | 67300 | 68600 | 61500 | 23807 |
| 474 | 20250404 | 110200 | 53777766100 | 67500 | 72500 | 72900 | 64500 | 57563 |
| 475 | 20250404 | 110100 | 49749751750 | 72500 | 70000 | 72900 | 69900 | 30300 |
| 476 | 20250404 | 110000 | 47588602300 | 70000 | 69300 | 70000 | 69200 | 8057 |
| 477 | 20250404 | 105900 | 47028199500 | 69300 | 69400 | 69500 | 69200 | 4833 |
| 478 | 20250404 | 105800 | 46693257600 | 69400 | 69100 | 69700 | 69100 | 5382 |
| 479 | 20250404 | 105700 | 46319797800 | 69100 | 68900 | 69200 | 68800 | 3270 |
| 480 | 20250404 | 105600 | 46094249050 | 68900 | 68600 | 69200 | 68500 | 7468 |
| 481 | 20250404 | 105500 | 45580491500 | 68700 | 68500 | 68700 | 68500 | 2951 |
| 482 | 20250404 | 105400 | 45378012200 | 68600 | 68300 | 68700 | 68300 | 2471 |
| 483 | 20250404 | 105300 | 45208733600 | 68300 | 68500 | 68900 | 68100 | 6266 |
| 484 | 20250404 | 105200 | 44779700600 | 68500 | 68100 | 68600 | 68100 | 4128 |
| 485 | 20250404 | 105100 | 44497370700 | 68100 | 68000 | 68600 | 67700 | 7045 |
| 486 | 20250404 | 105000 | 44017339600 | 68000 | 68800 | 68900 | 67300 | 11382 |
| 487 | 20250404 | 104900 | 43245468600 | 68800 | 68900 | 68900 | 68700 | 2647 |
| 488 | 20250404 | 104800 | 43063247900 | 69000 | 68800 | 69000 | 68700 | 1485 |
| 489 | 20250404 | 104700 | 42960961400 | 68800 | 68800 | 68900 | 68600 | 1559 |
| 490 | 20250404 | 104600 | 42853749750 | 68900 | 69300 | 69300 | 68800 | 4189 |
| 491 | 20250404 | 104500 | 42564586950 | 69300 | 69000 | 69400 | 68900 | 4575 |
| 492 | 20250404 | 104400 | 42248097050 | 68900 | 68600 | 68900 | 68300 | 3915 |
| 493 | 20250404 | 104300 | 41979274850 | 68700 | 68100 | 68800 | 68000 | 4286 |
| 494 | 20250404 | 104200 | 41686759000 | 68100 | 68300 | 68400 | 68000 | 4688 |
| 495 | 20250404 | 104100 | 41367123500 | 68300 | 69000 | 69100 | 67000 | 13392 |
| 496 | 20250404 | 104000 | 40457150850 | 69000 | 69300 | 69300 | 69000 | 3643 |
| 497 | 20250404 | 103900 | 40205322650 | 69300 | 69400 | 69400 | 69200 | 2130 |
| 498 | 20250404 | 103800 | 40057720100 | 69400 | 69300 | 69500 | 69300 | 1743 |
| 499 | 20250404 | 103700 | 39936789900 | 69300 | 69500 | 69700 | 69200 | 3319 |
| 500 | 20250404 | 103600 | 39706583200 | 69600 | 69400 | 69800 | 69200 | 5251 |
| 501 | 20250404 | 103500 | 39342332400 | 69400 | 69500 | 69700 | 69300 | 3117 |
| 502 | 20250404 | 103400 | 39125652600 | 69600 | 70200 | 70300 | 69300 | 9298 |
| 503 | 20250404 | 103300 | 38475819700 | 70200 | 69700 | 70300 | 69700 | 2670 |
| 504 | 20250404 | 103200 | 38288894650 | 69700 | 69400 | 70100 | 69400 | 5592 |
| 505 | 20250404 | 103100 | 37898766300 | 69400 | 69300 | 69500 | 69100 | 3938 |
| 506 | 20250404 | 103000 | 37625978450 | 69400 | 69300 | 69700 | 69300 | 4597 |
| 507 | 20250404 | 102900 | 37306801350 | 69200 | 69300 | 69400 | 69100 | 1332 |
| 508 | 20250404 | 102800 | 37214544150 | 69400 | 69400 | 69600 | 69100 | 6624 |
| 509 | 20250404 | 102700 | 36755098650 | 69400 | 69100 | 69800 | 69000 | 6822 |
| 510 | 20250404 | 102600 | 36282191650 | 69100 | 69300 | 69300 | 68900 | 8648 |
| 511 | 20250404 | 102500 | 35684727250 | 69200 | 69300 | 69300 | 69100 | 2559 |
| 512 | 20250404 | 102400 | 35507631150 | 69300 | 69200 | 69400 | 69100 | 2910 |
| 513 | 20250404 | 102300 | 35306067850 | 69200 | 69300 | 69400 | 69000 | 5279 |
| 514 | 20250404 | 102200 | 34940688350 | 69300 | 69700 | 69900 | 69000 | 12517 |
| 515 | 20250404 | 102100 | 34073542050 | 70000 | 67500 | 70200 | 67000 | 24311 |
| 516 | 20250404 | 102000 | 32404954350 | 67600 | 70500 | 70500 | 66500 | 21717 |
| 517 | 20250404 | 101900 | 30912278450 | 70400 | 71700 | 71700 | 70100 | 8663 |
| 518 | 20250404 | 101800 | 30297891950 | 71700 | 71900 | 72100 | 71500 | 10089 |
| 519 | 20250404 | 101700 | 29573003750 | 72000 | 72000 | 72100 | 71900 | 6190 |
| 520 | 20250404 | 101600 | 29127596850 | 72000 | 72200 | 72400 | 71600 | 16991 |
| 521 | 20250404 | 101500 | 27904612600 | 72200 | 71700 | 72200 | 71500 | 10506 |
| 522 | 20250404 | 101400 | 27149344700 | 71600 | 71500 | 71700 | 71300 | 6528 |
| 523 | 20250404 | 101300 | 26682762000 | 71500 | 71200 | 71800 | 71100 | 15479 |
| 524 | 20250404 | 101200 | 25575932200 | 71300 | 70600 | 71300 | 70600 | 9365 |
| 525 | 20250404 | 101100 | 24911660350 | 70700 | 70400 | 70700 | 70300 | 6355 |
| 526 | 20250404 | 101000 | 24463350550 | 70400 | 70300 | 70400 | 70200 | 3640 |
| 527 | 20250404 | 100900 | 24207436950 | 70300 | 70100 | 70300 | 70000 | 2432 |
| 528 | 20250404 | 100800 | 24036778850 | 70100 | 69900 | 70100 | 69800 | 4893 |
| 529 | 20250404 | 100700 | 23694315150 | 69800 | 69900 | 70200 | 69600 | 11039 |
| 530 | 20250404 | 100600 | 22922075650 | 69900 | 69800 | 69900 | 69800 | 1800 |
| 531 | 20250404 | 100500 | 22796282550 | 69800 | 70000 | 70000 | 69700 | 5535 |
| 532 | 20250404 | 100400 | 22409704550 | 70000 | 69900 | 70000 | 69800 | 1882 |
| 533 | 20250404 | 100300 | 22278116900 | 69900 | 69900 | 70000 | 69800 | 3096 |
| 534 | 20250404 | 100200 | 22061756800 | 69800 | 69700 | 70000 | 69500 | 6940 |
| 535 | 20250404 | 100100 | 21577286600 | 69700 | 69500 | 69800 | 69400 | 4740 |
| 536 | 20250404 | 100000 | 21247507050 | 69400 | 69600 | 69700 | 69400 | 3876 |
| 537 | 20250404 | 095900 | 20978091950 | 69700 | 69600 | 69700 | 69500 | 1327 |
| 538 | 20250404 | 095800 | 20885716750 | 69600 | 69600 | 69700 | 69500 | 3220 |
| 539 | 20250404 | 095700 | 20661509750 | 69500 | 69500 | 69700 | 69500 | 3674 |
| 540 | 20250404 | 095600 | 20405981750 | 69600 | 69300 | 69700 | 69300 | 1807 |
| 541 | 20250404 | 095500 | 20280391550 | 69400 | 69100 | 69400 | 68900 | 5462 |
| 542 | 20250404 | 095400 | 19902911550 | 69200 | 69900 | 70000 | 69000 | 13917 |
| 543 | 20250404 | 095300 | 18934180750 | 69900 | 69800 | 70000 | 69700 | 8016 |
| 544 | 20250404 | 095200 | 18374153950 | 69800 | 69600 | 69800 | 69500 | 3579 |
| 545 | 20250404 | 095100 | 18124897250 | 69500 | 69300 | 69700 | 69200 | 6254 |
| 546 | 20250404 | 095000 | 17690452850 | 69300 | 69100 | 69500 | 69100 | 6249 |
| 547 | 20250404 | 094900 | 17257065050 | 69200 | 69100 | 69200 | 69000 | 4452 |
| 548 | 20250404 | 094800 | 16949333700 | 69100 | 69000 | 69100 | 69000 | 477 |
| 549 | 20250404 | 094700 | 16916380450 | 69000 | 68900 | 69100 | 68900 | 2242 |
| 550 | 20250404 | 094600 | 16761722900 | 68900 | 68900 | 69000 | 68900 | 1148 |
| 551 | 20250404 | 094500 | 16682552500 | 68900 | 68800 | 69000 | 68800 | 1714 |
| 552 | 20250404 | 094400 | 16564459100 | 68850 | 68900 | 68900 | 68700 | 470 |
| 553 | 20250404 | 094300 | 16532107900 | 68900 | 68700 | 69100 | 68600 | 5451 |
| 554 | 20250404 | 094200 | 16156469000 | 68600 | 68500 | 68700 | 68500 | 1431 |
| 555 | 20250404 | 094100 | 16058293800 | 68500 | 68600 | 68600 | 68500 | 2465 |
| 556 | 20250404 | 094000 | 15889311600 | 68500 | 68600 | 68600 | 68500 | 2064 |
| 557 | 20250404 | 093900 | 15747859250 | 68600 | 68600 | 68700 | 68500 | 1651 |
| 558 | 20250404 | 093800 | 15634566450 | 68600 | 69100 | 69100 | 68500 | 5631 |
| 559 | 20250404 | 093700 | 15247754350 | 69100 | 68900 | 69400 | 68700 | 7293 |
| 560 | 20250404 | 093600 | 14744437450 | 68900 | 68900 | 69000 | 68900 | 2521 |
| 561 | 20250404 | 093500 | 14570679750 | 68900 | 69100 | 69200 | 68900 | 4944 |
| 562 | 20250404 | 093400 | 14229550050 | 69300 | 69000 | 69400 | 68900 | 5815 |
| 563 | 20250404 | 093300 | 13826992000 | 69000 | 68400 | 69100 | 68300 | 6110 |
| 564 | 20250404 | 093200 | 13406896000 | 68400 | 69000 | 69000 | 68400 | 3449 |
| 565 | 20250404 | 093100 | 13169859650 | 69000 | 69100 | 69100 | 69000 | 4937 |
| 566 | 20250404 | 093000 | 12829078400 | 69100 | 69200 | 69200 | 69000 | 3811 |
| 567 | 20250404 | 092900 | 12565705900 | 69200 | 69100 | 69200 | 69000 | 3846 |
| 568 | 20250404 | 092800 | 12299845550 | 69100 | 69100 | 69300 | 69000 | 11645 |
| 569 | 20250404 | 092700 | 11495028100 | 69200 | 68700 | 69300 | 68600 | 7898 |
| 570 | 20250404 | 092600 | 10950533600 | 68500 | 68200 | 68800 | 68100 | 8629 |
| 571 | 20250404 | 092500 | 10358608050 | 68100 | 68000 | 68500 | 67800 | 7007 |
| 572 | 20250404 | 092400 | 9880931450 | 67900 | 68000 | 68000 | 67900 | 1527 |
| 573 | 20250404 | 092300 | 9777227900 | 68000 | 68000 | 68100 | 67700 | 4134 |
| 574 | 20250404 | 092200 | 9496106150 | 67800 | 68100 | 68200 | 67500 | 6317 |
| 575 | 20250404 | 092100 | 9067626400 | 68000 | 68000 | 68200 | 67800 | 3373 |
| 576 | 20250404 | 092000 | 8838206700 | 67900 | 67900 | 67900 | 67500 | 5387 |
| 577 | 20250404 | 091900 | 8473028050 | 67900 | 67900 | 67900 | 67800 | 1623 |
| 578 | 20250404 | 091800 | 8362840850 | 67900 | 67600 | 68200 | 67600 | 5369 |
| 579 | 20250404 | 091700 | 7998219000 | 67600 | 67600 | 67600 | 67500 | 1826 |
| 580 | 20250404 | 091600 | 7874803300 | 67600 | 67600 | 67800 | 67400 | 3079 |
| 581 | 20250404 | 091500 | 7666691600 | 67900 | 67400 | 67900 | 67300 | 2937 |
| 582 | 20250404 | 091400 | 7468490600 | 67400 | 68000 | 68100 | 67200 | 4655 |
| 583 | 20250404 | 091300 | 7153284200 | 68000 | 67900 | 68200 | 67900 | 4670 |
| 584 | 20250404 | 091200 | 6835644650 | 68000 | 67700 | 68100 | 67300 | 6350 |
| 585 | 20250404 | 091100 | 6405486600 | 67700 | 66900 | 67900 | 66800 | 7651 |
| 586 | 20250404 | 091000 | 5890788150 | 66800 | 66700 | 66900 | 66700 | 2153 |
| 587 | 20250404 | 090900 | 5747030050 | 66700 | 66800 | 66900 | 66700 | 3029 |
| 588 | 20250404 | 090800 | 5544857650 | 66800 | 66900 | 67000 | 66700 | 3948 |
| 589 | 20250404 | 090700 | 5280924450 | 66900 | 67000 | 67000 | 66800 | 2552 |
| 590 | 20250404 | 090600 | 5110180100 | 67000 | 66900 | 67200 | 66700 | 4484 |
| 591 | 20250404 | 090500 | 4810005150 | 67000 | 66500 | 67000 | 66400 | 6100 |
| 592 | 20250404 | 090400 | 4403610450 | 66500 | 66600 | 66800 | 66200 | 7403 |
| 593 | 20250404 | 090300 | 3910953450 | 66500 | 67500 | 67600 | 66500 | 9102 |
| 594 | 20250404 | 090200 | 3300473200 | 67600 | 68100 | 68600 | 67500 | 8758 |
| 595 | 20250404 | 090100 | 2704982100 | 68100 | 68800 | 68900 | 68100 | 18486 |
| 596 | 20250404 | 090000 | 1436950350 | 68800 | 68300 | 68900 | 68300 | 20947 |