30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 9839 |
| 3 | 20231031 | 190900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20231031 | 190800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20231031 | 190700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20231031 | 190600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20231031 | 190500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20231031 | 190400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20231031 | 190300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20231031 | 190200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20231031 | 190100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20231031 | 190000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20231031 | 185900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20231031 | 185800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20231031 | 185700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20231031 | 185600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20231031 | 185500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20231031 | 185400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20231031 | 185300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20231031 | 185200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20231031 | 185100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20231031 | 185000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20231031 | 184900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20231031 | 184800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20231031 | 184700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20231031 | 184600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20231031 | 184500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20231031 | 184400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20231031 | 184300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20231031 | 184200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20231031 | 184100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20231031 | 184000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 9839 |
| 33 | 20231031 | 183900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20231031 | 183800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20231031 | 183700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20231031 | 183600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20231031 | 183500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20231031 | 183400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20231031 | 183300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20231031 | 183200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20231031 | 183100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20231031 | 183000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20231031 | 182900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20231031 | 182800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20231031 | 182700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20231031 | 182600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20231031 | 182500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20231031 | 182400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20231031 | 182300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20231031 | 182200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20231031 | 182100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20231031 | 182000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20231031 | 181900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20231031 | 181800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20231031 | 181700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20231031 | 181600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20231031 | 181500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20231031 | 181400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20231031 | 181300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20231031 | 181200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20231031 | 181100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20231031 | 181000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 9839 |
| 63 | 20231031 | 180900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20231031 | 180800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20231031 | 180700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20231031 | 180600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20231031 | 180500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20231031 | 180400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20231031 | 180300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20231031 | 180200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20231031 | 180100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20231031 | 180000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20231031 | 175900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20231031 | 175800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20231031 | 175700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20231031 | 175600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20231031 | 175500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20231031 | 175400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20231031 | 175300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20231031 | 175200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20231031 | 175100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20231031 | 175000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20231031 | 174900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20231031 | 174800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20231031 | 174700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20231031 | 174600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20231031 | 174500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20231031 | 174400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20231031 | 174300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20231031 | 174200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20231031 | 174100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20231031 | 174000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 9839 |
| 93 | 20231031 | 173900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20231031 | 173800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20231031 | 173700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20231031 | 173600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20231031 | 173500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20231031 | 173400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20231031 | 173300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20231031 | 173200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20231031 | 173100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20231031 | 173000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20231031 | 172900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20231031 | 172800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20231031 | 172700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20231031 | 172600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20231031 | 172500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20231031 | 172400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20231031 | 172300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20231031 | 172200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20231031 | 172100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20231031 | 172000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20231031 | 171900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20231031 | 171800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20231031 | 171700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20231031 | 171600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20231031 | 171500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20231031 | 171400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20231031 | 171300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20231031 | 171200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20231031 | 171100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20231031 | 171000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 9839 |
| 123 | 20231031 | 170900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20231031 | 170800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20231031 | 170700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20231031 | 170600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20231031 | 170500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20231031 | 170400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20231031 | 170300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20231031 | 170200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20231031 | 170100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20231031 | 170000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20231031 | 165900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20231031 | 165800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20231031 | 165700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20231031 | 165600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20231031 | 165500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20231031 | 165400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20231031 | 165300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20231031 | 165200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20231031 | 165100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20231031 | 165000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20231031 | 164900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20231031 | 164800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20231031 | 164700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20231031 | 164600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20231031 | 164500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20231031 | 164400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20231031 | 164300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20231031 | 164200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20231031 | 164100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20231031 | 164000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 9839 |
| 153 | 20231031 | 163900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20231031 | 163800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20231031 | 163700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20231031 | 163600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20231031 | 163500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20231031 | 163400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20231031 | 163300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20231031 | 163200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20231031 | 163100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20231031 | 163000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20231031 | 162900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20231031 | 162800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20231031 | 162700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20231031 | 162600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20231031 | 162500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20231031 | 162400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20231031 | 162300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20231031 | 162200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20231031 | 162100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20231031 | 162000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20231031 | 161900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20231031 | 161800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20231031 | 161700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20231031 | 161600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20231031 | 161500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20231031 | 161400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20231031 | 161300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20231031 | 161200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20231031 | 161100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20231031 | 161000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 9839 |
| 183 | 20231031 | 160900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20231031 | 160800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20231031 | 160700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20231031 | 160600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20231031 | 160500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20231031 | 160400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20231031 | 160300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20231031 | 160200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20231031 | 160100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20231031 | 160000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20231031 | 155900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20231031 | 155800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20231031 | 155700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20231031 | 155600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20231031 | 155500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20231031 | 155400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20231031 | 155300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20231031 | 155200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20231031 | 155100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20231031 | 155000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20231031 | 154900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20231031 | 154800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20231031 | 154700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20231031 | 154600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20231031 | 154500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20231031 | 154400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20231031 | 154300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20231031 | 154200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20231031 | 154100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20231031 | 154000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 9839 |
| 213 | 20231031 | 153900 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20231031 | 153800 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20231031 | 153700 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20231031 | 153600 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20231031 | 153500 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20231031 | 153400 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20231031 | 153300 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20231031 | 153200 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20231031 | 153100 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20231031 | 153000 | 3088145210 | 6650 | 6650 | 6650 | 6650 | 9839 |
| 223 | 20231031 | 152900 | 3022715860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20231031 | 152800 | 3022715860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20231031 | 152700 | 3022715860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20231031 | 152600 | 3022715860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20231031 | 152500 | 3022715860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20231031 | 152400 | 3022715860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20231031 | 152300 | 3022715860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20231031 | 152200 | 3022715860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20231031 | 152100 | 3022715860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20231031 | 152000 | 3022715860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20231031 | 151900 | 3022715860 | 6670 | 6670 | 6680 | 6670 | 115 |
| 234 | 20231031 | 151800 | 3021948590 | 6680 | 6670 | 6680 | 6670 | 2129 |
| 235 | 20231031 | 151700 | 3007746120 | 6670 | 6670 | 6680 | 6670 | 473 |
| 236 | 20231031 | 151600 | 3004590580 | 6670 | 6670 | 6680 | 6670 | 1219 |
| 237 | 20231031 | 151500 | 2996459340 | 6690 | 6680 | 6690 | 6680 | 1748 |
| 238 | 20231031 | 151400 | 2984782670 | 6680 | 6670 | 6680 | 6670 | 9188 |
| 239 | 20231031 | 151300 | 2923408830 | 6680 | 6680 | 6680 | 6680 | 162 |
| 240 | 20231031 | 151200 | 2922326670 | 6670 | 6680 | 6680 | 6670 | 2191 |
| 241 | 20231031 | 151100 | 2907711690 | 6680 | 6680 | 6680 | 6670 | 615 |
| 242 | 20231031 | 151000 | 2903609490 | 6670 | 6670 | 6670 | 6660 | 23879 |
| 243 | 20231031 | 150900 | 2744336610 | 6670 | 6670 | 6680 | 6670 | 2219 |
| 244 | 20231031 | 150800 | 2729535870 | 6670 | 6670 | 6680 | 6660 | 11725 |
| 245 | 20231031 | 150700 | 2651326710 | 6660 | 6670 | 6670 | 6660 | 287 |
| 246 | 20231031 | 150600 | 2649413230 | 6660 | 6660 | 6660 | 6660 | 2339 |
| 247 | 20231031 | 150500 | 2633835490 | 6660 | 6660 | 6660 | 6660 | 101 |
| 248 | 20231031 | 150400 | 2633162830 | 6660 | 6660 | 6660 | 6660 | 352 |
| 249 | 20231031 | 150300 | 2630818510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20231031 | 150200 | 2630818510 | 6660 | 6660 | 6670 | 6660 | 7938 |
| 251 | 20231031 | 150100 | 2577944910 | 6660 | 6660 | 6660 | 6650 | 260 |
| 252 | 20231031 | 150000 | 2576214810 | 6660 | 6660 | 6660 | 6650 | 164 |
| 253 | 20231031 | 145900 | 2575123100 | 6660 | 6660 | 6660 | 6660 | 100 |
| 254 | 20231031 | 145800 | 2574457100 | 6660 | 6660 | 6660 | 6660 | 60 |
| 255 | 20231031 | 145700 | 2574057500 | 6660 | 6650 | 6660 | 6650 | 271 |
| 256 | 20231031 | 145600 | 2572255140 | 6660 | 6650 | 6660 | 6650 | 7746 |
| 257 | 20231031 | 145500 | 2520744230 | 6650 | 6640 | 6650 | 6640 | 11056 |
| 258 | 20231031 | 145400 | 2447224620 | 6650 | 6650 | 6650 | 6650 | 10 |
| 259 | 20231031 | 145300 | 2447158120 | 6660 | 6650 | 6660 | 6640 | 1236 |
| 260 | 20231031 | 145200 | 2438938860 | 6650 | 6660 | 6660 | 6650 | 278 |
| 261 | 20231031 | 145100 | 2437089660 | 6660 | 6660 | 6660 | 6660 | 18 |
| 262 | 20231031 | 145000 | 2436969780 | 6660 | 6650 | 6660 | 6650 | 811 |
| 263 | 20231031 | 144900 | 2431575650 | 6650 | 6650 | 6650 | 6650 | 1432 |
| 264 | 20231031 | 144800 | 2422052850 | 6650 | 6650 | 6650 | 6650 | 127 |
| 265 | 20231031 | 144700 | 2421208300 | 6650 | 6650 | 6650 | 6640 | 1431 |
| 266 | 20231031 | 144600 | 2411695310 | 6660 | 6660 | 6660 | 6650 | 199 |
| 267 | 20231031 | 144500 | 2410371250 | 6650 | 6660 | 6660 | 6650 | 1041 |
| 268 | 20231031 | 144400 | 2403448500 | 6660 | 6650 | 6660 | 6650 | 1684 |
| 269 | 20231031 | 144300 | 2392249890 | 6650 | 6660 | 6660 | 6650 | 376 |
| 270 | 20231031 | 144200 | 2389749480 | 6650 | 6660 | 6660 | 6650 | 1526 |
| 271 | 20231031 | 144100 | 2379601570 | 6650 | 6650 | 6650 | 6650 | 1682 |
| 272 | 20231031 | 144000 | 2368416270 | 6650 | 6650 | 6650 | 6650 | 215 |
| 273 | 20231031 | 143900 | 2366986520 | 6650 | 6640 | 6650 | 6640 | 608 |
| 274 | 20231031 | 143800 | 2362948080 | 6650 | 6660 | 6660 | 6650 | 423 |
| 275 | 20231031 | 143700 | 2360133630 | 6650 | 6680 | 6680 | 6650 | 1523 |
| 276 | 20231031 | 143600 | 2350003350 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20231031 | 143500 | 2350003350 | 6680 | 6680 | 6680 | 6660 | 120 |
| 278 | 20231031 | 143400 | 2349201870 | 6650 | 6660 | 6680 | 6650 | 936 |
| 279 | 20231031 | 143300 | 2342959920 | 6660 | 6660 | 6670 | 6660 | 1414 |
| 280 | 20231031 | 143200 | 2333536360 | 6660 | 6660 | 6660 | 6650 | 2368 |
| 281 | 20231031 | 143100 | 2317772590 | 6660 | 6660 | 6660 | 6650 | 735 |
| 282 | 20231031 | 143000 | 2312882490 | 6660 | 6660 | 6660 | 6660 | 752 |
| 283 | 20231031 | 142900 | 2307874170 | 6660 | 6650 | 6660 | 6650 | 1061 |
| 284 | 20231031 | 142800 | 2300809410 | 6660 | 6660 | 6660 | 6660 | 51 |
| 285 | 20231031 | 142700 | 2300469750 | 6660 | 6660 | 6660 | 6660 | 50 |
| 286 | 20231031 | 142600 | 2300136750 | 6650 | 6660 | 6660 | 6650 | 13 |
| 287 | 20231031 | 142500 | 2300050270 | 6660 | 6660 | 6660 | 6660 | 100 |
| 288 | 20231031 | 142400 | 2299384270 | 6660 | 6660 | 6660 | 6660 | 53 |
| 289 | 20231031 | 142300 | 2299031290 | 6660 | 6660 | 6660 | 6660 | 51 |
| 290 | 20231031 | 142200 | 2298691630 | 6650 | 6650 | 6650 | 6650 | 1 |
| 291 | 20231031 | 142100 | 2298684980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20231031 | 142000 | 2298684980 | 6650 | 6650 | 6650 | 6650 | 610 |
| 293 | 20231031 | 141900 | 2294628480 | 6660 | 6650 | 6660 | 6650 | 149 |
| 294 | 20231031 | 141800 | 2293637410 | 6660 | 6660 | 6660 | 6660 | 1443 |
| 295 | 20231031 | 141700 | 2284027030 | 6660 | 6650 | 6660 | 6650 | 674 |
| 296 | 20231031 | 141600 | 2279542930 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20231031 | 141500 | 2279542930 | 6650 | 6650 | 6650 | 6650 | 23 |
| 298 | 20231031 | 141400 | 2279389980 | 6650 | 6650 | 6650 | 6650 | 132 |
| 299 | 20231031 | 141300 | 2278512180 | 6650 | 6650 | 6660 | 6650 | 483 |
| 300 | 20231031 | 141200 | 2275300220 | 6660 | 6660 | 6660 | 6650 | 389 |
| 301 | 20231031 | 141100 | 2272711750 | 6660 | 6660 | 6660 | 6660 | 302 |
| 302 | 20231031 | 141000 | 2270700430 | 6650 | 6650 | 6650 | 6650 | 12 |
| 303 | 20231031 | 140900 | 2270620630 | 6650 | 6650 | 6650 | 6650 | 127 |
| 304 | 20231031 | 140800 | 2269776080 | 6650 | 6650 | 6650 | 6650 | 357 |
| 305 | 20231031 | 140700 | 2267402030 | 6650 | 6650 | 6660 | 6650 | 985 |
| 306 | 20231031 | 140600 | 2260851750 | 6650 | 6650 | 6660 | 6650 | 777 |
| 307 | 20231031 | 140500 | 2255678050 | 6650 | 6660 | 6660 | 6650 | 753 |
| 308 | 20231031 | 140400 | 2250670250 | 6660 | 6660 | 6660 | 6660 | 52 |
| 309 | 20231031 | 140300 | 2250323930 | 6660 | 6660 | 6660 | 6660 | 161 |
| 310 | 20231031 | 140200 | 2249251670 | 6660 | 6660 | 6660 | 6660 | 22 |
| 311 | 20231031 | 140100 | 2249105150 | 6660 | 6660 | 6660 | 6660 | 72 |
| 312 | 20231031 | 140000 | 2248625630 | 6660 | 6660 | 6660 | 6660 | 50 |
| 313 | 20231031 | 135900 | 2248292630 | 6660 | 6660 | 6660 | 6650 | 4694 |
| 314 | 20231031 | 135800 | 2217073590 | 6650 | 6650 | 6650 | 6630 | 8570 |
| 315 | 20231031 | 135700 | 2160147010 | 6650 | 6660 | 6660 | 6650 | 51 |
| 316 | 20231031 | 135600 | 2159807360 | 6660 | 6650 | 6660 | 6650 | 5260 |
| 317 | 20231031 | 135500 | 2124794460 | 6650 | 6640 | 6650 | 6640 | 89 |
| 318 | 20231031 | 135400 | 2124202820 | 6650 | 6650 | 6650 | 6650 | 103 |
| 319 | 20231031 | 135300 | 2123517870 | 6650 | 6650 | 6660 | 6650 | 10264 |
| 320 | 20231031 | 135200 | 2055261780 | 6650 | 6660 | 6660 | 6650 | 2385 |
| 321 | 20231031 | 135100 | 2039381680 | 6660 | 6660 | 6660 | 6660 | 32 |
| 322 | 20231031 | 135000 | 2039168560 | 6660 | 6660 | 6660 | 6660 | 287 |
| 323 | 20231031 | 134900 | 2037257140 | 6660 | 6670 | 6670 | 6660 | 2 |
| 324 | 20231031 | 134800 | 2037243810 | 6670 | 6660 | 6670 | 6660 | 551 |
| 325 | 20231031 | 134700 | 2033573640 | 6660 | 6670 | 6670 | 6660 | 356 |
| 326 | 20231031 | 134600 | 2031202160 | 6670 | 6670 | 6670 | 6670 | 30 |
| 327 | 20231031 | 134500 | 2031002060 | 6660 | 6660 | 6670 | 6660 | 151 |
| 328 | 20231031 | 134400 | 2029995890 | 6670 | 6670 | 6670 | 6660 | 545 |
| 329 | 20231031 | 134300 | 2026365170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20231031 | 134200 | 2026365170 | 6670 | 6670 | 6670 | 6670 | 100 |
| 331 | 20231031 | 134100 | 2025698170 | 6670 | 6660 | 6670 | 6660 | 257 |
| 332 | 20231031 | 134000 | 2023986520 | 6680 | 6680 | 6680 | 6680 | 14 |
| 333 | 20231031 | 133900 | 2023893000 | 6680 | 6680 | 6680 | 6660 | 228 |
| 334 | 20231031 | 133800 | 2022372500 | 6680 | 6670 | 6680 | 6660 | 111 |
| 335 | 20231031 | 133700 | 2021632170 | 6680 | 6680 | 6680 | 6680 | 0 |
| 336 | 20231031 | 133600 | 2021632170 | 6680 | 6660 | 6680 | 6660 | 1220 |
| 337 | 20231031 | 133500 | 2013504340 | 6660 | 6660 | 6660 | 6660 | 162 |
| 338 | 20231031 | 133400 | 2012425420 | 6660 | 6660 | 6660 | 6660 | 23 |
| 339 | 20231031 | 133300 | 2012272240 | 6650 | 6660 | 6660 | 6650 | 918 |
| 340 | 20231031 | 133200 | 2006158960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 341 | 20231031 | 133100 | 2006158960 | 6660 | 6660 | 6660 | 6660 | 1171 |
| 342 | 20231031 | 133000 | 1998360100 | 6650 | 6650 | 6650 | 6650 | 0 |
| 343 | 20231031 | 132900 | 1998360100 | 6650 | 6660 | 6660 | 6650 | 71 |
| 344 | 20231031 | 132800 | 1997887330 | 6660 | 6660 | 6660 | 6660 | 128 |
| 345 | 20231031 | 132700 | 1997034850 | 6660 | 6660 | 6660 | 6660 | 1121 |
| 346 | 20231031 | 132600 | 1989568990 | 6650 | 6660 | 6660 | 6650 | 1242 |
| 347 | 20231031 | 132500 | 1981307380 | 6650 | 6660 | 6660 | 6650 | 3056 |
| 348 | 20231031 | 132400 | 1960955750 | 6660 | 6670 | 6670 | 6660 | 770 |
| 349 | 20231031 | 132300 | 1955827450 | 6670 | 6670 | 6670 | 6670 | 50 |
| 350 | 20231031 | 132200 | 1955493950 | 6670 | 6670 | 6670 | 6670 | 50 |
| 351 | 20231031 | 132100 | 1955160450 | 6670 | 6670 | 6670 | 6660 | 37 |
| 352 | 20231031 | 132000 | 1954913860 | 6670 | 6660 | 6670 | 6660 | 708 |
| 353 | 20231031 | 131900 | 1950197480 | 6660 | 6670 | 6670 | 6660 | 155 |
| 354 | 20231031 | 131800 | 1949164630 | 6670 | 6670 | 6670 | 6670 | 5 |
| 355 | 20231031 | 131700 | 1949131280 | 6670 | 6660 | 6670 | 6660 | 284 |
| 356 | 20231031 | 131600 | 1947237010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 357 | 20231031 | 131500 | 1947237010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 358 | 20231031 | 131400 | 1947237010 | 6660 | 6660 | 6660 | 6660 | 751 |
| 359 | 20231031 | 131300 | 1942235350 | 6660 | 6660 | 6660 | 6660 | 1683 |
| 360 | 20231031 | 131200 | 1931026570 | 6670 | 6670 | 6670 | 6670 | 590 |
| 361 | 20231031 | 131100 | 1927091270 | 6680 | 6670 | 6700 | 6670 | 178 |
| 362 | 20231031 | 131000 | 1925903480 | 6710 | 6690 | 6710 | 6680 | 1353 |
| 363 | 20231031 | 130900 | 1916852520 | 6690 | 6690 | 6690 | 6680 | 213 |
| 364 | 20231031 | 130800 | 1915429170 | 6690 | 6690 | 6700 | 6690 | 101 |
| 365 | 20231031 | 130700 | 1914753470 | 6690 | 6690 | 6690 | 6690 | 52 |
| 366 | 20231031 | 130600 | 1914405590 | 6700 | 6680 | 6700 | 6680 | 143 |
| 367 | 20231031 | 130500 | 1913449770 | 6670 | 6660 | 6670 | 6660 | 1188 |
| 368 | 20231031 | 130400 | 1905526110 | 6670 | 6670 | 6670 | 6670 | 51 |
| 369 | 20231031 | 130300 | 1905185940 | 6680 | 6680 | 6680 | 6670 | 178 |
| 370 | 20231031 | 130200 | 1903998160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 371 | 20231031 | 130100 | 1903998160 | 6700 | 6700 | 6700 | 6700 | 51 |
| 372 | 20231031 | 130000 | 1903656460 | 6700 | 6700 | 6700 | 6700 | 55 |
| 373 | 20231031 | 125900 | 1903287960 | 6700 | 6700 | 6700 | 6700 | 0 |
| 374 | 20231031 | 125800 | 1903287960 | 6700 | 6690 | 6700 | 6690 | 450 |
| 375 | 20231031 | 125700 | 1900274120 | 6700 | 6700 | 6700 | 6690 | 667 |
| 376 | 20231031 | 125600 | 1895806220 | 6700 | 6700 | 6700 | 6700 | 20 |
| 377 | 20231031 | 125500 | 1895672220 | 6700 | 6660 | 6700 | 6660 | 1300 |
| 378 | 20231031 | 125400 | 1886994350 | 6660 | 6660 | 6660 | 6660 | 367 |
| 379 | 20231031 | 125300 | 1884550130 | 6660 | 6660 | 6660 | 6660 | 605 |
| 380 | 20231031 | 125200 | 1880520830 | 6660 | 6660 | 6660 | 6650 | 351 |
| 381 | 20231031 | 125100 | 1878184170 | 6660 | 6660 | 6660 | 6660 | 1479 |
| 382 | 20231031 | 125000 | 1868334030 | 6660 | 6650 | 6660 | 6650 | 210 |
| 383 | 20231031 | 124900 | 1866936430 | 6650 | 6660 | 6660 | 6650 | 191 |
| 384 | 20231031 | 124800 | 1865664480 | 6660 | 6660 | 6660 | 6650 | 2311 |
| 385 | 20231031 | 124700 | 1850278040 | 6660 | 6660 | 6660 | 6660 | 699 |
| 386 | 20231031 | 124600 | 1845622700 | 6670 | 6670 | 6670 | 6660 | 69 |
| 387 | 20231031 | 124500 | 1845162480 | 6660 | 6670 | 6670 | 6660 | 1602 |
| 388 | 20231031 | 124400 | 1834493150 | 6670 | 6670 | 6670 | 6670 | 1 |
| 389 | 20231031 | 124300 | 1834486480 | 6660 | 6670 | 6670 | 6660 | 119 |
| 390 | 20231031 | 124200 | 1833693930 | 6670 | 6660 | 6670 | 6660 | 214 |
| 391 | 20231031 | 124100 | 1832267550 | 6660 | 6670 | 6670 | 6660 | 305 |
| 392 | 20231031 | 124000 | 1830233210 | 6670 | 6670 | 6670 | 6670 | 77 |
| 393 | 20231031 | 123900 | 1829719620 | 6660 | 6670 | 6670 | 6660 | 1174 |
| 394 | 20231031 | 123800 | 1821889200 | 6660 | 6680 | 6680 | 6660 | 1422 |
| 395 | 20231031 | 123700 | 1812413140 | 6680 | 6670 | 6680 | 6670 | 1032 |
| 396 | 20231031 | 123600 | 1805519690 | 6670 | 6670 | 6670 | 6670 | 938 |
| 397 | 20231031 | 123500 | 1799263230 | 6670 | 6670 | 6670 | 6670 | 290 |
| 398 | 20231031 | 123400 | 1797328930 | 6680 | 6680 | 6680 | 6680 | 73 |
| 399 | 20231031 | 123300 | 1796841290 | 6680 | 6680 | 6680 | 6670 | 741 |
| 400 | 20231031 | 123200 | 1791891730 | 6700 | 6690 | 6700 | 6680 | 820 |
| 401 | 20231031 | 123100 | 1786403250 | 6700 | 6700 | 6700 | 6700 | 100 |
| 402 | 20231031 | 123000 | 1785733250 | 6700 | 6700 | 6700 | 6700 | 0 |
| 403 | 20231031 | 122900 | 1785733250 | 6700 | 6700 | 6700 | 6700 | 0 |
| 404 | 20231031 | 122800 | 1785733250 | 6700 | 6700 | 6700 | 6700 | 0 |
| 405 | 20231031 | 122700 | 1785733250 | 6700 | 6700 | 6710 | 6700 | 305 |
| 406 | 20231031 | 122600 | 1783687750 | 6720 | 6700 | 6730 | 6700 | 229 |
| 407 | 20231031 | 122500 | 1782151980 | 6720 | 6710 | 6720 | 6660 | 2199 |
| 408 | 20231031 | 122400 | 1767394600 | 6690 | 6670 | 6720 | 6660 | 6455 |
| 409 | 20231031 | 122300 | 1724120570 | 6670 | 6660 | 6670 | 6660 | 1229 |
| 410 | 20231031 | 122200 | 1715925940 | 6660 | 6650 | 6660 | 6650 | 3130 |
| 411 | 20231031 | 122100 | 1695080950 | 6650 | 6650 | 6650 | 6650 | 316 |
| 412 | 20231031 | 122000 | 1692979550 | 6660 | 6660 | 6660 | 6660 | 411 |
| 413 | 20231031 | 121900 | 1690242290 | 6650 | 6650 | 6650 | 6650 | 200 |
| 414 | 20231031 | 121800 | 1688912290 | 6660 | 6660 | 6660 | 6660 | 50 |
| 415 | 20231031 | 121700 | 1688579290 | 6660 | 6660 | 6660 | 6650 | 491 |
| 416 | 20231031 | 121600 | 1685309720 | 6660 | 6670 | 6670 | 6660 | 737 |
| 417 | 20231031 | 121500 | 1680400250 | 6660 | 6670 | 6670 | 6660 | 91 |
| 418 | 20231031 | 121400 | 1679794180 | 6670 | 6660 | 6670 | 6650 | 187 |
| 419 | 20231031 | 121300 | 1678548680 | 6660 | 6670 | 6670 | 6650 | 3199 |
| 420 | 20231031 | 121200 | 1657244920 | 6670 | 6670 | 6670 | 6670 | 2 |
| 421 | 20231031 | 121100 | 1657231580 | 6670 | 6670 | 6670 | 6670 | 10 |
| 422 | 20231031 | 121000 | 1657164880 | 6670 | 6670 | 6670 | 6670 | 5 |
| 423 | 20231031 | 120900 | 1657131530 | 6660 | 6660 | 6660 | 6660 | 202 |
| 424 | 20231031 | 120800 | 1655786210 | 6670 | 6670 | 6670 | 6670 | 25 |
| 425 | 20231031 | 120700 | 1655619460 | 6670 | 6670 | 6670 | 6670 | 10 |
| 426 | 20231031 | 120600 | 1655552760 | 6680 | 6670 | 6680 | 6670 | 58 |
| 427 | 20231031 | 120500 | 1655165890 | 6670 | 6680 | 6680 | 6670 | 556 |
| 428 | 20231031 | 120400 | 1651456370 | 6690 | 6690 | 6690 | 6690 | 120 |
| 429 | 20231031 | 120300 | 1650653570 | 6700 | 6700 | 6700 | 6700 | 0 |
| 430 | 20231031 | 120200 | 1650653570 | 6700 | 6700 | 6700 | 6700 | 0 |
| 431 | 20231031 | 120100 | 1650653570 | 6700 | 6700 | 6700 | 6700 | 0 |
| 432 | 20231031 | 120000 | 1650653570 | 6700 | 6690 | 6700 | 6690 | 167 |
| 433 | 20231031 | 115900 | 1649536330 | 6700 | 6680 | 6700 | 6680 | 3001 |
| 434 | 20231031 | 115800 | 1629450560 | 6680 | 6670 | 6680 | 6660 | 1557 |
| 435 | 20231031 | 115700 | 1619077070 | 6670 | 6660 | 6670 | 6660 | 717 |
| 436 | 20231031 | 115600 | 1614294690 | 6660 | 6670 | 6670 | 6660 | 672 |
| 437 | 20231031 | 115500 | 1609815690 | 6670 | 6670 | 6680 | 6670 | 2236 |
| 438 | 20231031 | 115400 | 1594901560 | 6680 | 6680 | 6680 | 6680 | 8 |
| 439 | 20231031 | 115300 | 1594848120 | 6670 | 6690 | 6690 | 6670 | 6785 |
| 440 | 20231031 | 115200 | 1549523770 | 6690 | 6690 | 6690 | 6680 | 103 |
| 441 | 20231031 | 115100 | 1548834710 | 6690 | 6690 | 6690 | 6690 | 100 |
| 442 | 20231031 | 115000 | 1548165710 | 6690 | 6690 | 6690 | 6690 | 153 |
| 443 | 20231031 | 114900 | 1547142140 | 6680 | 6690 | 6690 | 6680 | 152 |
| 444 | 20231031 | 114800 | 1546125760 | 6680 | 6690 | 6690 | 6680 | 2282 |
| 445 | 20231031 | 114700 | 1530864030 | 6690 | 6690 | 6690 | 6690 | 112 |
| 446 | 20231031 | 114600 | 1530114750 | 6690 | 6680 | 6690 | 6680 | 1163 |
| 447 | 20231031 | 114500 | 1522344840 | 6690 | 6680 | 6690 | 6680 | 301 |
| 448 | 20231031 | 114400 | 1520332150 | 6690 | 6690 | 6690 | 6690 | 3 |
| 449 | 20231031 | 114300 | 1520312080 | 6690 | 6690 | 6690 | 6690 | 6642 |
| 450 | 20231031 | 114200 | 1475877100 | 6700 | 6690 | 6700 | 6690 | 16 |
| 451 | 20231031 | 114100 | 1475770050 | 6700 | 6700 | 6700 | 6700 | 1 |
| 452 | 20231031 | 114000 | 1475763350 | 6690 | 6690 | 6690 | 6690 | 435 |
| 453 | 20231031 | 113900 | 1472853200 | 6700 | 6700 | 6700 | 6700 | 122 |
| 454 | 20231031 | 113800 | 1472035800 | 6700 | 6690 | 6700 | 6690 | 34 |
| 455 | 20231031 | 113700 | 1471808320 | 6700 | 6700 | 6700 | 6690 | 489 |
| 456 | 20231031 | 113600 | 1468535020 | 6700 | 6710 | 6710 | 6700 | 27 |
| 457 | 20231031 | 113500 | 1468354100 | 6700 | 6710 | 6710 | 6700 | 65 |
| 458 | 20231031 | 113400 | 1467918570 | 6700 | 6700 | 6700 | 6700 | 306 |
| 459 | 20231031 | 113300 | 1465868370 | 6700 | 6700 | 6700 | 6700 | 1084 |
| 460 | 20231031 | 113200 | 1458605570 | 6700 | 6700 | 6700 | 6700 | 0 |
| 461 | 20231031 | 113100 | 1458605570 | 6700 | 6710 | 6710 | 6700 | 310 |
| 462 | 20231031 | 113000 | 1456526470 | 6720 | 6720 | 6720 | 6720 | 2 |
| 463 | 20231031 | 112900 | 1456513030 | 6700 | 6720 | 6720 | 6700 | 114 |
| 464 | 20231031 | 112800 | 1455749130 | 6710 | 6710 | 6710 | 6710 | 0 |
| 465 | 20231031 | 112700 | 1455749130 | 6710 | 6710 | 6710 | 6710 | 297 |
| 466 | 20231031 | 112600 | 1453756260 | 6710 | 6710 | 6710 | 6710 | 285 |
| 467 | 20231031 | 112500 | 1451843910 | 6710 | 6710 | 6710 | 6710 | 3 |
| 468 | 20231031 | 112400 | 1451823780 | 6700 | 6710 | 6710 | 6700 | 1037 |
| 469 | 20231031 | 112300 | 1444869510 | 6710 | 6710 | 6710 | 6710 | 1442 |
| 470 | 20231031 | 112200 | 1435193690 | 6700 | 6700 | 6700 | 6690 | 745 |
| 471 | 20231031 | 112100 | 1430203820 | 6710 | 6700 | 6710 | 6700 | 201 |
| 472 | 20231031 | 112000 | 1428857110 | 6710 | 6710 | 6710 | 6710 | 10 |
| 473 | 20231031 | 111900 | 1428790010 | 6700 | 6700 | 6710 | 6690 | 1742 |
| 474 | 20231031 | 111800 | 1417105700 | 6700 | 6700 | 6700 | 6700 | 4 |
| 475 | 20231031 | 111700 | 1417078900 | 6700 | 6700 | 6700 | 6700 | 1007 |
| 476 | 20231031 | 111600 | 1410332000 | 6700 | 6700 | 6700 | 6690 | 82 |
| 477 | 20231031 | 111500 | 1409783210 | 6710 | 6710 | 6710 | 6690 | 1239 |
| 478 | 20231031 | 111400 | 1401474980 | 6700 | 6710 | 6710 | 6700 | 1217 |
| 479 | 20231031 | 111300 | 1393319480 | 6700 | 6700 | 6710 | 6700 | 517 |
| 480 | 20231031 | 111200 | 1389855480 | 6700 | 6700 | 6700 | 6700 | 165 |
| 481 | 20231031 | 111100 | 1388749980 | 6700 | 6700 | 6700 | 6700 | 17 |
| 482 | 20231031 | 111000 | 1388636080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 483 | 20231031 | 110900 | 1388636080 | 6690 | 6700 | 6700 | 6690 | 294 |
| 484 | 20231031 | 110800 | 1386666880 | 6710 | 6700 | 6710 | 6700 | 2510 |
| 485 | 20231031 | 110700 | 1369832700 | 6700 | 6700 | 6700 | 6690 | 304 |
| 486 | 20231031 | 110600 | 1367797500 | 6700 | 6690 | 6700 | 6690 | 16 |
| 487 | 20231031 | 110500 | 1367690430 | 6700 | 6690 | 6700 | 6690 | 712 |
| 488 | 20231031 | 110400 | 1362926350 | 6690 | 6700 | 6700 | 6690 | 1239 |
| 489 | 20231031 | 110300 | 1354626790 | 6710 | 6710 | 6710 | 6710 | 20 |
| 490 | 20231031 | 110200 | 1354492590 | 6700 | 6700 | 6700 | 6700 | 1 |
| 491 | 20231031 | 110100 | 1354485890 | 6700 | 6700 | 6700 | 6690 | 543 |
| 492 | 20231031 | 110000 | 1350848300 | 6700 | 6700 | 6700 | 6700 | 528 |
| 493 | 20231031 | 105900 | 1347310700 | 6710 | 6700 | 6710 | 6700 | 386 |
| 494 | 20231031 | 105800 | 1344720900 | 6700 | 6700 | 6700 | 6700 | 176 |
| 495 | 20231031 | 105700 | 1343541700 | 6700 | 6710 | 6710 | 6700 | 177 |
| 496 | 20231031 | 105600 | 1342355300 | 6710 | 6700 | 6710 | 6700 | 20 |
| 497 | 20231031 | 105500 | 1342221200 | 6710 | 6710 | 6710 | 6710 | 0 |
| 498 | 20231031 | 105400 | 1342221200 | 6710 | 6710 | 6710 | 6710 | 10 |
| 499 | 20231031 | 105300 | 1342154100 | 6700 | 6700 | 6700 | 6700 | 0 |
| 500 | 20231031 | 105200 | 1342154100 | 6700 | 6700 | 6700 | 6700 | 108 |
| 501 | 20231031 | 105100 | 1341430500 | 6700 | 6700 | 6700 | 6700 | 274 |
| 502 | 20231031 | 105000 | 1339594700 | 6700 | 6690 | 6700 | 6690 | 730 |
| 503 | 20231031 | 104900 | 1334709310 | 6690 | 6690 | 6690 | 6690 | 30 |
| 504 | 20231031 | 104800 | 1334508610 | 6680 | 6680 | 6690 | 6680 | 571 |
| 505 | 20231031 | 104700 | 1330692300 | 6680 | 6690 | 6690 | 6680 | 310 |
| 506 | 20231031 | 104600 | 1328621190 | 6690 | 6700 | 6700 | 6690 | 1104 |
| 507 | 20231031 | 104500 | 1321228700 | 6700 | 6710 | 6710 | 6700 | 501 |
| 508 | 20231031 | 104400 | 1317871990 | 6710 | 6710 | 6710 | 6710 | 10 |
| 509 | 20231031 | 104300 | 1317804890 | 6710 | 6710 | 6710 | 6700 | 279 |
| 510 | 20231031 | 104200 | 1315935390 | 6710 | 6700 | 6710 | 6700 | 782 |
| 511 | 20231031 | 104100 | 1310690070 | 6710 | 6710 | 6710 | 6710 | 514 |
| 512 | 20231031 | 104000 | 1307241130 | 6730 | 6710 | 6740 | 6710 | 6 |
| 513 | 20231031 | 103900 | 1307200820 | 6710 | 6710 | 6710 | 6710 | 831 |
| 514 | 20231031 | 103800 | 1301624810 | 6700 | 6680 | 6700 | 6680 | 5442 |
| 515 | 20231031 | 103700 | 1265223670 | 6680 | 6680 | 6680 | 6680 | 176 |
| 516 | 20231031 | 103600 | 1264047990 | 6680 | 6680 | 6680 | 6680 | 30 |
| 517 | 20231031 | 103500 | 1263847590 | 6680 | 6680 | 6690 | 6680 | 1883 |
| 518 | 20231031 | 103400 | 1251269140 | 6670 | 6680 | 6680 | 6670 | 20 |
| 519 | 20231031 | 103300 | 1251135640 | 6680 | 6680 | 6680 | 6680 | 2249 |
| 520 | 20231031 | 103200 | 1236112320 | 6680 | 6680 | 6690 | 6680 | 716 |
| 521 | 20231031 | 103100 | 1231328670 | 6690 | 6690 | 6690 | 6690 | 588 |
| 522 | 20231031 | 103000 | 1227394950 | 6700 | 6700 | 6700 | 6700 | 561 |
| 523 | 20231031 | 102900 | 1223636250 | 6690 | 6690 | 6690 | 6690 | 790 |
| 524 | 20231031 | 102800 | 1218351150 | 6690 | 6700 | 6700 | 6690 | 1548 |
| 525 | 20231031 | 102700 | 1207990020 | 6700 | 6700 | 6700 | 6700 | 41 |
| 526 | 20231031 | 102600 | 1207715320 | 6700 | 6700 | 6700 | 6700 | 27 |
| 527 | 20231031 | 102500 | 1207534420 | 6700 | 6700 | 6700 | 6700 | 213 |
| 528 | 20231031 | 102400 | 1206107320 | 6700 | 6700 | 6700 | 6700 | 1 |
| 529 | 20231031 | 102300 | 1206100620 | 6700 | 6700 | 6700 | 6700 | 104 |
| 530 | 20231031 | 102200 | 1205403820 | 6700 | 6700 | 6700 | 6700 | 141 |
| 531 | 20231031 | 102100 | 1204459120 | 6690 | 6690 | 6690 | 6690 | 346 |
| 532 | 20231031 | 102000 | 1202144380 | 6690 | 6710 | 6710 | 6690 | 5389 |
| 533 | 20231031 | 101900 | 1166042790 | 6710 | 6700 | 6710 | 6700 | 785 |
| 534 | 20231031 | 101800 | 1160783120 | 6710 | 6700 | 6710 | 6700 | 172 |
| 535 | 20231031 | 101700 | 1159629710 | 6700 | 6710 | 6710 | 6700 | 44 |
| 536 | 20231031 | 101600 | 1159334900 | 6710 | 6710 | 6710 | 6710 | 32 |
| 537 | 20231031 | 101500 | 1159120180 | 6710 | 6710 | 6710 | 6710 | 20 |
| 538 | 20231031 | 101400 | 1158985980 | 6710 | 6720 | 6720 | 6700 | 1020 |
| 539 | 20231031 | 101300 | 1152149130 | 6720 | 6720 | 6730 | 6710 | 4521 |
| 540 | 20231031 | 101200 | 1121787370 | 6730 | 6730 | 6730 | 6730 | 966 |
| 541 | 20231031 | 101100 | 1115286190 | 6730 | 6740 | 6740 | 6730 | 920 |
| 542 | 20231031 | 101000 | 1109087730 | 6740 | 6740 | 6740 | 6740 | 138 |
| 543 | 20231031 | 100900 | 1108157610 | 6740 | 6750 | 6750 | 6740 | 160 |
| 544 | 20231031 | 100800 | 1107079010 | 6750 | 6730 | 6750 | 6730 | 1530 |
| 545 | 20231031 | 100700 | 1096770290 | 6730 | 6730 | 6730 | 6730 | 127 |
| 546 | 20231031 | 100600 | 1095915580 | 6730 | 6730 | 6730 | 6730 | 1009 |
| 547 | 20231031 | 100500 | 1089125010 | 6730 | 6730 | 6730 | 6730 | 276 |
| 548 | 20231031 | 100400 | 1087267530 | 6730 | 6730 | 6730 | 6730 | 328 |
| 549 | 20231031 | 100300 | 1085060090 | 6730 | 6730 | 6730 | 6730 | 1460 |
| 550 | 20231031 | 100200 | 1075234290 | 6730 | 6740 | 6740 | 6730 | 111 |
| 551 | 20231031 | 100100 | 1074487220 | 6740 | 6740 | 6740 | 6740 | 187 |
| 552 | 20231031 | 100000 | 1073226840 | 6740 | 6740 | 6740 | 6730 | 399 |
| 553 | 20231031 | 095900 | 1070539100 | 6740 | 6750 | 6750 | 6740 | 485 |
| 554 | 20231031 | 095800 | 1067267070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 555 | 20231031 | 095700 | 1067267070 | 6770 | 6740 | 6770 | 6740 | 1215 |
| 556 | 20231031 | 095600 | 1059068040 | 6740 | 6740 | 6740 | 6730 | 805 |
| 557 | 20231031 | 095500 | 1053648360 | 6740 | 6760 | 6760 | 6740 | 1864 |
| 558 | 20231031 | 095400 | 1041082500 | 6750 | 6750 | 6760 | 6750 | 978 |
| 559 | 20231031 | 095300 | 1034480370 | 6750 | 6760 | 6760 | 6750 | 1572 |
| 560 | 20231031 | 095200 | 1023855180 | 6760 | 6750 | 6760 | 6750 | 545 |
| 561 | 20231031 | 095100 | 1020176110 | 6750 | 6750 | 6750 | 6730 | 3095 |
| 562 | 20231031 | 095000 | 999315020 | 6750 | 6770 | 6770 | 6750 | 8719 |
| 563 | 20231031 | 094900 | 940319780 | 6780 | 6780 | 6780 | 6770 | 1377 |
| 564 | 20231031 | 094800 | 930989310 | 6780 | 6780 | 6780 | 6780 | 594 |
| 565 | 20231031 | 094700 | 926961990 | 6780 | 6780 | 6780 | 6780 | 2420 |
| 566 | 20231031 | 094600 | 910554390 | 6780 | 6780 | 6780 | 6780 | 1036 |
| 567 | 20231031 | 094500 | 903530310 | 6780 | 6790 | 6790 | 6780 | 504 |
| 568 | 20231031 | 094400 | 900113150 | 6790 | 6790 | 6790 | 6780 | 1001 |
| 569 | 20231031 | 094300 | 893325350 | 6790 | 6800 | 6800 | 6780 | 5384 |
| 570 | 20231031 | 094200 | 856783830 | 6800 | 6800 | 6800 | 6800 | 560 |
| 571 | 20231031 | 094100 | 852975830 | 6800 | 6800 | 6810 | 6800 | 1685 |
| 572 | 20231031 | 094000 | 841517810 | 6810 | 6810 | 6810 | 6790 | 10034 |
| 573 | 20231031 | 093900 | 773242410 | 6820 | 6820 | 6820 | 6810 | 2380 |
| 574 | 20231031 | 093800 | 757012010 | 6820 | 6820 | 6820 | 6820 | 1077 |
| 575 | 20231031 | 093700 | 749666870 | 6810 | 6820 | 6820 | 6810 | 4109 |
| 576 | 20231031 | 093600 | 721649170 | 6820 | 6830 | 6830 | 6820 | 650 |
| 577 | 20231031 | 093500 | 717214290 | 6830 | 6830 | 6830 | 6820 | 3271 |
| 578 | 20231031 | 093400 | 694877480 | 6830 | 6840 | 6850 | 6830 | 2504 |
| 579 | 20231031 | 093300 | 677754600 | 6840 | 6850 | 6850 | 6840 | 79 |
| 580 | 20231031 | 093200 | 677213670 | 6850 | 6850 | 6850 | 6840 | 505 |
| 581 | 20231031 | 093100 | 673759420 | 6840 | 6850 | 6850 | 6840 | 16 |
| 582 | 20231031 | 093000 | 673649960 | 6840 | 6850 | 6850 | 6840 | 73 |
| 583 | 20231031 | 092900 | 673149940 | 6850 | 6850 | 6850 | 6840 | 186 |
| 584 | 20231031 | 092800 | 671875850 | 6850 | 6850 | 6850 | 6840 | 310 |
| 585 | 20231031 | 092700 | 669753350 | 6850 | 6840 | 6850 | 6840 | 1144 |
| 586 | 20231031 | 092600 | 661928280 | 6840 | 6850 | 6850 | 6830 | 5040 |
| 587 | 20231031 | 092500 | 627428420 | 6850 | 6860 | 6860 | 6850 | 1708 |
| 588 | 20231031 | 092400 | 615719120 | 6860 | 6860 | 6870 | 6860 | 1941 |
| 589 | 20231031 | 092300 | 602396330 | 6850 | 6850 | 6850 | 6850 | 80 |
| 590 | 20231031 | 092200 | 601848330 | 6850 | 6860 | 6870 | 6850 | 2651 |
| 591 | 20231031 | 092100 | 583664850 | 6860 | 6870 | 6870 | 6860 | 1139 |
| 592 | 20231031 | 092000 | 575843920 | 6880 | 6890 | 6890 | 6870 | 3545 |
| 593 | 20231031 | 091900 | 551423680 | 6900 | 6900 | 6900 | 6900 | 49 |
| 594 | 20231031 | 091800 | 551085580 | 6890 | 6910 | 6910 | 6880 | 1781 |
| 595 | 20231031 | 091700 | 538808060 | 6900 | 6890 | 6900 | 6890 | 4588 |
| 596 | 20231031 | 091600 | 507175600 | 6890 | 6880 | 6890 | 6870 | 3233 |
| 597 | 20231031 | 091500 | 484935140 | 6870 | 6880 | 6880 | 6870 | 1388 |
| 598 | 20231031 | 091400 | 475389690 | 6880 | 6890 | 6890 | 6880 | 4914 |
| 599 | 20231031 | 091300 | 441551750 | 6880 | 6890 | 6890 | 6880 | 275 |
| 600 | 20231031 | 091200 | 439659660 | 6880 | 6880 | 6880 | 6870 | 1099 |
| 601 | 20231031 | 091100 | 432108100 | 6880 | 6870 | 6900 | 6860 | 4529 |
| 602 | 20231031 | 091000 | 400941980 | 6880 | 6860 | 6880 | 6860 | 5772 |
| 603 | 20231031 | 090900 | 361264830 | 6850 | 6860 | 6860 | 6850 | 1238 |
| 604 | 20231031 | 090800 | 352782510 | 6860 | 6860 | 6870 | 6840 | 2700 |
| 605 | 20231031 | 090700 | 334257470 | 6860 | 6860 | 6870 | 6850 | 2218 |
| 606 | 20231031 | 090600 | 319056580 | 6860 | 6880 | 6880 | 6860 | 6551 |
| 607 | 20231031 | 090500 | 274036450 | 6880 | 6880 | 6880 | 6870 | 1420 |
| 608 | 20231031 | 090400 | 264268890 | 6890 | 6860 | 6890 | 6860 | 8411 |
| 609 | 20231031 | 090300 | 206436470 | 6840 | 6860 | 6870 | 6840 | 7301 |
| 610 | 20231031 | 090200 | 156358130 | 6850 | 6810 | 6850 | 6800 | 3362 |
| 611 | 20231031 | 090100 | 133365550 | 6840 | 6800 | 6850 | 6800 | 3854 |
| 612 | 20231031 | 090000 | 107036320 | 6820 | 6830 | 6830 | 6780 | 15680 |