30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 62853 |
| 3 | 20231226 | 190800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20231226 | 190700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20231226 | 190600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20231226 | 190500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20231226 | 190400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20231226 | 190300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20231226 | 190200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20231226 | 190100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20231226 | 190000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20231226 | 185900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20231226 | 185800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20231226 | 185700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20231226 | 185600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20231226 | 185500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20231226 | 185400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20231226 | 185300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20231226 | 185200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20231226 | 185100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20231226 | 185000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20231226 | 184900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20231226 | 184800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20231226 | 184700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20231226 | 184600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20231226 | 184500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20231226 | 184400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20231226 | 184300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20231226 | 184200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20231226 | 184100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20231226 | 184000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20231226 | 183900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 62853 |
| 33 | 20231226 | 183800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20231226 | 183700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20231226 | 183600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20231226 | 183500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20231226 | 183400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20231226 | 183300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20231226 | 183200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20231226 | 183100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20231226 | 183000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20231226 | 182900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20231226 | 182800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20231226 | 182700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20231226 | 182600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20231226 | 182500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20231226 | 182400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20231226 | 182300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20231226 | 182200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20231226 | 182100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20231226 | 182000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20231226 | 181900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20231226 | 181800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20231226 | 181700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20231226 | 181600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20231226 | 181500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20231226 | 181400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20231226 | 181300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20231226 | 181200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20231226 | 181100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20231226 | 181000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20231226 | 180900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 62853 |
| 63 | 20231226 | 180800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20231226 | 180700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20231226 | 180600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20231226 | 180500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20231226 | 180400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20231226 | 180300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20231226 | 180200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20231226 | 180100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20231226 | 180000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20231226 | 175900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20231226 | 175800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20231226 | 175700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20231226 | 175600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20231226 | 175500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20231226 | 175400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20231226 | 175300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20231226 | 175200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20231226 | 175100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20231226 | 175000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20231226 | 174900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20231226 | 174800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20231226 | 174700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20231226 | 174600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20231226 | 174500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20231226 | 174400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20231226 | 174300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20231226 | 174200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20231226 | 174100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20231226 | 174000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20231226 | 173900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 62853 |
| 93 | 20231226 | 173800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20231226 | 173700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20231226 | 173600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20231226 | 173500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20231226 | 173400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20231226 | 173300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20231226 | 173200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20231226 | 173100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20231226 | 173000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20231226 | 172900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20231226 | 172800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20231226 | 172700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20231226 | 172600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20231226 | 172500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20231226 | 172400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20231226 | 172300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20231226 | 172200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20231226 | 172100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20231226 | 172000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20231226 | 171900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20231226 | 171800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20231226 | 171700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20231226 | 171600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20231226 | 171500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20231226 | 171400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20231226 | 171300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20231226 | 171200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20231226 | 171100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20231226 | 171000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20231226 | 170900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 62853 |
| 123 | 20231226 | 170800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20231226 | 170700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20231226 | 170600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20231226 | 170500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20231226 | 170400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20231226 | 170300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20231226 | 170200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20231226 | 170100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20231226 | 170000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20231226 | 165900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20231226 | 165800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20231226 | 165700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20231226 | 165600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20231226 | 165500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20231226 | 165400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20231226 | 165300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20231226 | 165200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20231226 | 165100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20231226 | 165000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20231226 | 164900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20231226 | 164800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20231226 | 164700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20231226 | 164600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20231226 | 164500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20231226 | 164400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20231226 | 164300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20231226 | 164200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20231226 | 164100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20231226 | 164000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20231226 | 163900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 62853 |
| 153 | 20231226 | 163800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20231226 | 163700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20231226 | 163600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20231226 | 163500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20231226 | 163400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20231226 | 163300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20231226 | 163200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20231226 | 163100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20231226 | 163000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20231226 | 162900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20231226 | 162800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20231226 | 162700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20231226 | 162600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20231226 | 162500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20231226 | 162400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20231226 | 162300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20231226 | 162200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20231226 | 162100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20231226 | 162000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20231226 | 161900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20231226 | 161800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20231226 | 161700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20231226 | 161600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20231226 | 161500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20231226 | 161400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20231226 | 161300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20231226 | 161200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20231226 | 161100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20231226 | 161000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20231226 | 160900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 62853 |
| 183 | 20231226 | 160800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20231226 | 160700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20231226 | 160600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20231226 | 160500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20231226 | 160400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20231226 | 160300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20231226 | 160200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20231226 | 160100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20231226 | 160000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20231226 | 155900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20231226 | 155800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20231226 | 155700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20231226 | 155600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20231226 | 155500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20231226 | 155400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20231226 | 155300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20231226 | 155200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20231226 | 155100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20231226 | 155000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20231226 | 154900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20231226 | 154800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20231226 | 154700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20231226 | 154600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20231226 | 154500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20231226 | 154400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20231226 | 154300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20231226 | 154200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20231226 | 154100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20231226 | 154000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20231226 | 153900 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 62853 |
| 213 | 20231226 | 153800 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20231226 | 153700 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20231226 | 153600 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20231226 | 153500 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20231226 | 153400 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20231226 | 153300 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20231226 | 153200 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20231226 | 153100 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20231226 | 153000 | 4181028650 | 6450 | 6450 | 6450 | 6450 | 62853 |
| 222 | 20231226 | 152900 | 3775626800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20231226 | 152800 | 3775626800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20231226 | 152700 | 3775626800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20231226 | 152600 | 3775626800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20231226 | 152500 | 3775626800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20231226 | 152400 | 3775626800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20231226 | 152300 | 3775626800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20231226 | 152200 | 3775626800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20231226 | 152100 | 3775626800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20231226 | 152000 | 3775626800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20231226 | 151900 | 3775626800 | 6470 | 6470 | 6470 | 6450 | 20066 |
| 233 | 20231226 | 151800 | 3645962300 | 6470 | 6480 | 6480 | 6470 | 5455 |
| 234 | 20231226 | 151700 | 3610618360 | 6460 | 6480 | 6480 | 6460 | 4395 |
| 235 | 20231226 | 151600 | 3582201520 | 6480 | 6480 | 6480 | 6480 | 360 |
| 236 | 20231226 | 151500 | 3579868720 | 6480 | 6480 | 6480 | 6460 | 5073 |
| 237 | 20231226 | 151400 | 3546996570 | 6480 | 6470 | 6480 | 6470 | 6558 |
| 238 | 20231226 | 151300 | 3504531580 | 6470 | 6470 | 6470 | 6470 | 25 |
| 239 | 20231226 | 151200 | 3504369830 | 6470 | 6460 | 6470 | 6460 | 427 |
| 240 | 20231226 | 151100 | 3501611320 | 6460 | 6470 | 6470 | 6460 | 8683 |
| 241 | 20231226 | 151000 | 3445432360 | 6470 | 6470 | 6470 | 6470 | 1 |
| 242 | 20231226 | 150900 | 3445425890 | 6480 | 6490 | 6490 | 6480 | 177 |
| 243 | 20231226 | 150800 | 3444278920 | 6480 | 6480 | 6480 | 6460 | 5394 |
| 244 | 20231226 | 150700 | 3409327040 | 6480 | 6470 | 6480 | 6460 | 1454 |
| 245 | 20231226 | 150600 | 3399932980 | 6470 | 6480 | 6480 | 6470 | 2241 |
| 246 | 20231226 | 150500 | 3385423300 | 6470 | 6480 | 6480 | 6470 | 4876 |
| 247 | 20231226 | 150400 | 3353839320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20231226 | 150300 | 3353839320 | 6480 | 6490 | 6490 | 6480 | 4134 |
| 249 | 20231226 | 150200 | 3327010500 | 6480 | 6490 | 6490 | 6480 | 933 |
| 250 | 20231226 | 150100 | 3320964590 | 6490 | 6490 | 6490 | 6490 | 100 |
| 251 | 20231226 | 150000 | 3320315590 | 6490 | 6480 | 6490 | 6480 | 2000 |
| 252 | 20231226 | 145900 | 3307340110 | 6480 | 6480 | 6480 | 6470 | 918 |
| 253 | 20231226 | 145800 | 3301392240 | 6490 | 6490 | 6490 | 6490 | 15 |
| 254 | 20231226 | 145700 | 3301294890 | 6490 | 6490 | 6490 | 6490 | 905 |
| 255 | 20231226 | 145600 | 3295421440 | 6490 | 6500 | 6500 | 6490 | 353 |
| 256 | 20231226 | 145500 | 3293127080 | 6490 | 6490 | 6490 | 6490 | 1220 |
| 257 | 20231226 | 145400 | 3285209280 | 6490 | 6480 | 6490 | 6480 | 487 |
| 258 | 20231226 | 145300 | 3282051650 | 6490 | 6490 | 6490 | 6490 | 2002 |
| 259 | 20231226 | 145200 | 3269058670 | 6490 | 6490 | 6490 | 6490 | 2500 |
| 260 | 20231226 | 145100 | 3252833670 | 6480 | 6490 | 6500 | 6480 | 1331 |
| 261 | 20231226 | 145000 | 3244203780 | 6490 | 6490 | 6490 | 6490 | 556 |
| 262 | 20231226 | 144900 | 3240595340 | 6490 | 6490 | 6490 | 6490 | 168 |
| 263 | 20231226 | 144800 | 3239505020 | 6490 | 6500 | 6500 | 6490 | 198 |
| 264 | 20231226 | 144700 | 3238219540 | 6490 | 6490 | 6490 | 6490 | 808 |
| 265 | 20231226 | 144600 | 3232975620 | 6490 | 6490 | 6490 | 6490 | 3708 |
| 266 | 20231226 | 144500 | 3208910700 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 267 | 20231226 | 144400 | 3202430700 | 6480 | 6490 | 6490 | 6480 | 480 |
| 268 | 20231226 | 144300 | 3199315700 | 6490 | 6490 | 6490 | 6480 | 1419 |
| 269 | 20231226 | 144200 | 3190116390 | 6490 | 6480 | 6490 | 6480 | 969 |
| 270 | 20231226 | 144100 | 3183829080 | 6490 | 6480 | 6490 | 6480 | 273 |
| 271 | 20231226 | 144000 | 3182057890 | 6480 | 6490 | 6490 | 6480 | 37 |
| 272 | 20231226 | 143900 | 3181817770 | 6490 | 6480 | 6490 | 6480 | 10812 |
| 273 | 20231226 | 143800 | 3111656000 | 6480 | 6490 | 6490 | 6480 | 1541 |
| 274 | 20231226 | 143700 | 3101668240 | 6490 | 6490 | 6490 | 6490 | 55 |
| 275 | 20231226 | 143600 | 3101311290 | 6490 | 6490 | 6500 | 6490 | 2165 |
| 276 | 20231226 | 143500 | 3087260420 | 6490 | 6490 | 6490 | 6490 | 21 |
| 277 | 20231226 | 143400 | 3087124130 | 6490 | 6480 | 6490 | 6480 | 240 |
| 278 | 20231226 | 143300 | 3085567010 | 6490 | 6490 | 6490 | 6490 | 1502 |
| 279 | 20231226 | 143200 | 3075819030 | 6490 | 6490 | 6490 | 6490 | 782 |
| 280 | 20231226 | 143100 | 3070743850 | 6490 | 6490 | 6490 | 6490 | 501 |
| 281 | 20231226 | 143000 | 3067492360 | 6500 | 6500 | 6500 | 6500 | 23 |
| 282 | 20231226 | 142900 | 3067342860 | 6500 | 6490 | 6500 | 6490 | 380 |
| 283 | 20231226 | 142800 | 3064876550 | 6490 | 6490 | 6490 | 6490 | 3131 |
| 284 | 20231226 | 142700 | 3044556360 | 6500 | 6500 | 6500 | 6500 | 26 |
| 285 | 20231226 | 142600 | 3044387360 | 6490 | 6500 | 6500 | 6490 | 91 |
| 286 | 20231226 | 142500 | 3043796670 | 6500 | 6490 | 6500 | 6490 | 242 |
| 287 | 20231226 | 142400 | 3042226080 | 6490 | 6490 | 6490 | 6490 | 1000 |
| 288 | 20231226 | 142300 | 3035736080 | 6480 | 6490 | 6490 | 6480 | 2102 |
| 289 | 20231226 | 142200 | 3022095100 | 6490 | 6490 | 6490 | 6480 | 3201 |
| 290 | 20231226 | 142100 | 3001350610 | 6490 | 6490 | 6490 | 6490 | 100 |
| 291 | 20231226 | 142000 | 3000701610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 292 | 20231226 | 141900 | 3000701610 | 6490 | 6490 | 6490 | 6490 | 30 |
| 293 | 20231226 | 141800 | 3000506910 | 6490 | 6480 | 6490 | 6480 | 67 |
| 294 | 20231226 | 141700 | 3000072730 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20231226 | 141600 | 3000072730 | 6480 | 6490 | 6490 | 6480 | 1241 |
| 296 | 20231226 | 141500 | 2992030640 | 6490 | 6490 | 6490 | 6490 | 0 |
| 297 | 20231226 | 141400 | 2992030640 | 6490 | 6490 | 6490 | 6480 | 1145 |
| 298 | 20231226 | 141300 | 2984609590 | 6490 | 6480 | 6490 | 6480 | 32 |
| 299 | 20231226 | 141200 | 2984402210 | 6470 | 6490 | 6490 | 6470 | 1809 |
| 300 | 20231226 | 141100 | 2972686100 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20231226 | 141000 | 2972686100 | 6480 | 6500 | 6500 | 6480 | 656 |
| 302 | 20231226 | 140900 | 2968428080 | 6500 | 6490 | 6500 | 6490 | 343 |
| 303 | 20231226 | 140800 | 2966201060 | 6490 | 6490 | 6490 | 6490 | 2500 |
| 304 | 20231226 | 140700 | 2949976060 | 6480 | 6480 | 6480 | 6480 | 150 |
| 305 | 20231226 | 140600 | 2949004060 | 6480 | 6480 | 6480 | 6480 | 721 |
| 306 | 20231226 | 140500 | 2944331980 | 6470 | 6480 | 6480 | 6470 | 316 |
| 307 | 20231226 | 140400 | 2942287450 | 6480 | 6480 | 6480 | 6480 | 70 |
| 308 | 20231226 | 140300 | 2941833850 | 6480 | 6480 | 6480 | 6480 | 680 |
| 309 | 20231226 | 140200 | 2937427450 | 6480 | 6480 | 6480 | 6470 | 4103 |
| 310 | 20231226 | 140100 | 2910851440 | 6480 | 6470 | 6480 | 6460 | 2612 |
| 311 | 20231226 | 140000 | 2893940030 | 6470 | 6470 | 6470 | 6470 | 1 |
| 312 | 20231226 | 135900 | 2893933560 | 6470 | 6470 | 6470 | 6470 | 715 |
| 313 | 20231226 | 135800 | 2889307510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20231226 | 135700 | 2889307510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20231226 | 135600 | 2889307510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20231226 | 135500 | 2889307510 | 6470 | 6460 | 6470 | 6460 | 4126 |
| 317 | 20231226 | 135400 | 2862622740 | 6460 | 6460 | 6460 | 6460 | 100 |
| 318 | 20231226 | 135300 | 2861976740 | 6470 | 6460 | 6470 | 6460 | 5039 |
| 319 | 20231226 | 135200 | 2829374800 | 6460 | 6460 | 6460 | 6460 | 4481 |
| 320 | 20231226 | 135100 | 2800427540 | 6450 | 6450 | 6460 | 6450 | 1124 |
| 321 | 20231226 | 135000 | 2793177680 | 6460 | 6460 | 6460 | 6460 | 100 |
| 322 | 20231226 | 134900 | 2792531680 | 6460 | 6460 | 6460 | 6460 | 103 |
| 323 | 20231226 | 134800 | 2791866300 | 6460 | 6460 | 6460 | 6450 | 355 |
| 324 | 20231226 | 134700 | 2789573400 | 6450 | 6450 | 6450 | 6450 | 178 |
| 325 | 20231226 | 134600 | 2788425300 | 6450 | 6450 | 6450 | 6450 | 69 |
| 326 | 20231226 | 134500 | 2787980250 | 6460 | 6460 | 6460 | 6460 | 766 |
| 327 | 20231226 | 134400 | 2783031890 | 6460 | 6460 | 6460 | 6450 | 85 |
| 328 | 20231226 | 134300 | 2782482810 | 6450 | 6460 | 6460 | 6450 | 202 |
| 329 | 20231226 | 134200 | 2781177900 | 6460 | 6460 | 6460 | 6460 | 13 |
| 330 | 20231226 | 134100 | 2781093920 | 6460 | 6460 | 6460 | 6460 | 15 |
| 331 | 20231226 | 134000 | 2780997020 | 6460 | 6460 | 6460 | 6460 | 1 |
| 332 | 20231226 | 133900 | 2780990560 | 6460 | 6460 | 6460 | 6460 | 327 |
| 333 | 20231226 | 133800 | 2778878140 | 6460 | 6460 | 6460 | 6460 | 71 |
| 334 | 20231226 | 133700 | 2778419480 | 6460 | 6450 | 6460 | 6450 | 545 |
| 335 | 20231226 | 133600 | 2774899080 | 6450 | 6450 | 6450 | 6450 | 60 |
| 336 | 20231226 | 133500 | 2774512080 | 6460 | 6450 | 6460 | 6450 | 242 |
| 337 | 20231226 | 133400 | 2772950420 | 6450 | 6450 | 6450 | 6450 | 177 |
| 338 | 20231226 | 133300 | 2771808770 | 6460 | 6460 | 6460 | 6460 | 865 |
| 339 | 20231226 | 133200 | 2766220870 | 6460 | 6460 | 6460 | 6450 | 8104 |
| 340 | 20231226 | 133100 | 2713949980 | 6460 | 6460 | 6460 | 6460 | 771 |
| 341 | 20231226 | 133000 | 2708969320 | 6460 | 6460 | 6460 | 6460 | 56 |
| 342 | 20231226 | 132900 | 2708607560 | 6460 | 6460 | 6460 | 6460 | 5 |
| 343 | 20231226 | 132800 | 2708575260 | 6460 | 6460 | 6460 | 6460 | 65 |
| 344 | 20231226 | 132700 | 2708155360 | 6460 | 6460 | 6460 | 6460 | 3092 |
| 345 | 20231226 | 132600 | 2688181040 | 6470 | 6460 | 6470 | 6460 | 4120 |
| 346 | 20231226 | 132500 | 2661565830 | 6460 | 6460 | 6460 | 6460 | 289 |
| 347 | 20231226 | 132400 | 2659698890 | 6460 | 6460 | 6460 | 6460 | 370 |
| 348 | 20231226 | 132300 | 2657308690 | 6460 | 6460 | 6460 | 6460 | 6 |
| 349 | 20231226 | 132200 | 2657269930 | 6460 | 6460 | 6460 | 6460 | 4994 |
| 350 | 20231226 | 132100 | 2625008690 | 6460 | 6460 | 6460 | 6460 | 5000 |
| 351 | 20231226 | 132000 | 2592708690 | 6460 | 6460 | 6460 | 6460 | 241 |
| 352 | 20231226 | 131900 | 2591151830 | 6470 | 6460 | 6470 | 6460 | 69 |
| 353 | 20231226 | 131800 | 2590706050 | 6460 | 6460 | 6460 | 6460 | 0 |
| 354 | 20231226 | 131700 | 2590706050 | 6460 | 6460 | 6460 | 6460 | 12900 |
| 355 | 20231226 | 131600 | 2507372050 | 6460 | 6460 | 6460 | 6460 | 1 |
| 356 | 20231226 | 131500 | 2507365590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 357 | 20231226 | 131400 | 2507365590 | 6460 | 6470 | 6470 | 6460 | 89 |
| 358 | 20231226 | 131300 | 2506790640 | 6460 | 6460 | 6470 | 6460 | 1580 |
| 359 | 20231226 | 131200 | 2496568210 | 6460 | 6450 | 6460 | 6450 | 11166 |
| 360 | 20231226 | 131100 | 2424437850 | 6450 | 6450 | 6450 | 6450 | 0 |
| 361 | 20231226 | 131000 | 2424437850 | 6450 | 6460 | 6460 | 6450 | 2838 |
| 362 | 20231226 | 130900 | 2406129710 | 6460 | 6470 | 6470 | 6460 | 771 |
| 363 | 20231226 | 130800 | 2401143290 | 6470 | 6460 | 6470 | 6460 | 7148 |
| 364 | 20231226 | 130700 | 2354937210 | 6460 | 6460 | 6460 | 6460 | 300 |
| 365 | 20231226 | 130600 | 2352999210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 366 | 20231226 | 130500 | 2352999210 | 6460 | 6460 | 6460 | 6460 | 662 |
| 367 | 20231226 | 130400 | 2348722690 | 6470 | 6470 | 6470 | 6460 | 1067 |
| 368 | 20231226 | 130300 | 2341825930 | 6470 | 6470 | 6470 | 6470 | 4658 |
| 369 | 20231226 | 130200 | 2311688670 | 6450 | 6450 | 6450 | 6450 | 0 |
| 370 | 20231226 | 130100 | 2311688670 | 6450 | 6450 | 6450 | 6450 | 0 |
| 371 | 20231226 | 130000 | 2311688670 | 6450 | 6450 | 6450 | 6450 | 5000 |
| 372 | 20231226 | 125900 | 2279438670 | 6450 | 6460 | 6460 | 6450 | 128 |
| 373 | 20231226 | 125800 | 2278611800 | 6460 | 6460 | 6470 | 6450 | 10732 |
| 374 | 20231226 | 125700 | 2209283230 | 6470 | 6470 | 6470 | 6470 | 32 |
| 375 | 20231226 | 125600 | 2209076190 | 6470 | 6470 | 6470 | 6470 | 300 |
| 376 | 20231226 | 125500 | 2207135190 | 6470 | 6470 | 6470 | 6470 | 100 |
| 377 | 20231226 | 125400 | 2206488190 | 6470 | 6470 | 6470 | 6470 | 210 |
| 378 | 20231226 | 125300 | 2205129490 | 6470 | 6480 | 6480 | 6470 | 540 |
| 379 | 20231226 | 125200 | 2201635490 | 6470 | 6470 | 6470 | 6460 | 33422 |
| 380 | 20231226 | 125100 | 1985725330 | 6470 | 6470 | 6470 | 6460 | 3056 |
| 381 | 20231226 | 125000 | 1965983010 | 6460 | 6460 | 6460 | 6460 | 2000 |
| 382 | 20231226 | 124900 | 1953063010 | 6460 | 6460 | 6460 | 6460 | 110 |
| 383 | 20231226 | 124800 | 1952352410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 384 | 20231226 | 124700 | 1952352410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 385 | 20231226 | 124600 | 1952352410 | 6460 | 6470 | 6470 | 6460 | 57 |
| 386 | 20231226 | 124500 | 1951983790 | 6470 | 6470 | 6470 | 6470 | 321 |
| 387 | 20231226 | 124400 | 1949906920 | 6470 | 6470 | 6470 | 6470 | 0 |
| 388 | 20231226 | 124300 | 1949906920 | 6470 | 6460 | 6480 | 6460 | 216 |
| 389 | 20231226 | 124200 | 1948511360 | 6480 | 6480 | 6480 | 6480 | 115 |
| 390 | 20231226 | 124100 | 1947766160 | 6450 | 6460 | 6460 | 6450 | 4000 |
| 391 | 20231226 | 124000 | 1921962980 | 6480 | 6480 | 6480 | 6480 | 11 |
| 392 | 20231226 | 123900 | 1921891700 | 6480 | 6480 | 6480 | 6480 | 5 |
| 393 | 20231226 | 123800 | 1921859300 | 6480 | 6480 | 6480 | 6480 | 10 |
| 394 | 20231226 | 123700 | 1921794500 | 6480 | 6480 | 6480 | 6480 | 1 |
| 395 | 20231226 | 123600 | 1921788020 | 6470 | 6460 | 6470 | 6460 | 7728 |
| 396 | 20231226 | 123500 | 1871819200 | 6460 | 6470 | 6470 | 6460 | 1867 |
| 397 | 20231226 | 123400 | 1859758370 | 6460 | 6470 | 6470 | 6460 | 201 |
| 398 | 20231226 | 123300 | 1858459900 | 6460 | 6460 | 6460 | 6460 | 50 |
| 399 | 20231226 | 123200 | 1858136900 | 6460 | 6460 | 6460 | 6460 | 0 |
| 400 | 20231226 | 123100 | 1858136900 | 6460 | 6460 | 6460 | 6460 | 30 |
| 401 | 20231226 | 123000 | 1857943100 | 6460 | 6460 | 6460 | 6460 | 101 |
| 402 | 20231226 | 122900 | 1857290640 | 6460 | 6450 | 6460 | 6450 | 67 |
| 403 | 20231226 | 122800 | 1856858390 | 6460 | 6450 | 6460 | 6450 | 2402 |
| 404 | 20231226 | 122700 | 1841342010 | 6450 | 6460 | 6460 | 6450 | 71 |
| 405 | 20231226 | 122600 | 1840883850 | 6450 | 6460 | 6460 | 6450 | 41 |
| 406 | 20231226 | 122500 | 1840619390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 407 | 20231226 | 122400 | 1840619390 | 6460 | 6460 | 6460 | 6460 | 1 |
| 408 | 20231226 | 122300 | 1840612930 | 6450 | 6460 | 6460 | 6450 | 1101 |
| 409 | 20231226 | 122200 | 1833511470 | 6450 | 6460 | 6460 | 6450 | 1020 |
| 410 | 20231226 | 122100 | 1826932270 | 6460 | 6450 | 6460 | 6450 | 101 |
| 411 | 20231226 | 122000 | 1826280810 | 6450 | 6450 | 6450 | 6450 | 922 |
| 412 | 20231226 | 121900 | 1820333910 | 6450 | 6450 | 6460 | 6450 | 3879 |
| 413 | 20231226 | 121800 | 1795309720 | 6460 | 6460 | 6460 | 6460 | 21 |
| 414 | 20231226 | 121700 | 1795174060 | 6460 | 6460 | 6460 | 6460 | 10 |
| 415 | 20231226 | 121600 | 1795109460 | 6470 | 6470 | 6470 | 6470 | 17 |
| 416 | 20231226 | 121500 | 1794999470 | 6470 | 6450 | 6470 | 6450 | 6383 |
| 417 | 20231226 | 121400 | 1753790280 | 6450 | 6450 | 6450 | 6450 | 2689 |
| 418 | 20231226 | 121300 | 1736446230 | 6450 | 6450 | 6450 | 6450 | 10 |
| 419 | 20231226 | 121200 | 1736381730 | 6450 | 6450 | 6450 | 6450 | 12 |
| 420 | 20231226 | 121100 | 1736304330 | 6450 | 6450 | 6450 | 6450 | 160 |
| 421 | 20231226 | 121000 | 1735272330 | 6450 | 6450 | 6450 | 6450 | 5269 |
| 422 | 20231226 | 120900 | 1701287280 | 6450 | 6450 | 6460 | 6450 | 3054 |
| 423 | 20231226 | 120800 | 1681588970 | 6450 | 6460 | 6460 | 6450 | 1029 |
| 424 | 20231226 | 120700 | 1674951910 | 6450 | 6450 | 6450 | 6450 | 80 |
| 425 | 20231226 | 120600 | 1674435910 | 6450 | 6460 | 6460 | 6440 | 1167 |
| 426 | 20231226 | 120500 | 1666916160 | 6450 | 6450 | 6450 | 6450 | 670 |
| 427 | 20231226 | 120400 | 1662594660 | 6450 | 6450 | 6450 | 6450 | 907 |
| 428 | 20231226 | 120300 | 1656744510 | 6450 | 6450 | 6450 | 6450 | 207 |
| 429 | 20231226 | 120200 | 1655409360 | 6450 | 6450 | 6450 | 6450 | 2441 |
| 430 | 20231226 | 120100 | 1639664910 | 6460 | 6450 | 6460 | 6450 | 131 |
| 431 | 20231226 | 120000 | 1638818760 | 6450 | 6450 | 6450 | 6450 | 128 |
| 432 | 20231226 | 115900 | 1637993160 | 6450 | 6450 | 6450 | 6450 | 4883 |
| 433 | 20231226 | 115800 | 1606497810 | 6450 | 6450 | 6450 | 6450 | 277 |
| 434 | 20231226 | 115700 | 1604711160 | 6450 | 6450 | 6450 | 6450 | 4957 |
| 435 | 20231226 | 115600 | 1572738510 | 6460 | 6460 | 6460 | 6460 | 2 |
| 436 | 20231226 | 115500 | 1572725590 | 6460 | 6460 | 6460 | 6460 | 479 |
| 437 | 20231226 | 115400 | 1569631250 | 6470 | 6460 | 6470 | 6460 | 186 |
| 438 | 20231226 | 115300 | 1568429190 | 6460 | 6460 | 6460 | 6460 | 497 |
| 439 | 20231226 | 115200 | 1565218570 | 6460 | 6460 | 6460 | 6450 | 5238 |
| 440 | 20231226 | 115100 | 1531386980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 441 | 20231226 | 115000 | 1531386980 | 6450 | 6460 | 6460 | 6450 | 5000 |
| 442 | 20231226 | 114900 | 1499132480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 443 | 20231226 | 114800 | 1499132480 | 6450 | 6460 | 6460 | 6450 | 3 |
| 444 | 20231226 | 114700 | 1499113110 | 6450 | 6450 | 6450 | 6450 | 0 |
| 445 | 20231226 | 114600 | 1499113110 | 6450 | 6450 | 6450 | 6450 | 10 |
| 446 | 20231226 | 114500 | 1499048610 | 6450 | 6450 | 6450 | 6450 | 3 |
| 447 | 20231226 | 114400 | 1499029260 | 6450 | 6450 | 6450 | 6450 | 5011 |
| 448 | 20231226 | 114300 | 1466708310 | 6450 | 6460 | 6460 | 6450 | 120 |
| 449 | 20231226 | 114200 | 1465934130 | 6460 | 6460 | 6460 | 6460 | 5017 |
| 450 | 20231226 | 114100 | 1433524310 | 6470 | 6470 | 6470 | 6470 | 13 |
| 451 | 20231226 | 114000 | 1433440200 | 6470 | 6470 | 6470 | 6470 | 11 |
| 452 | 20231226 | 113900 | 1433369030 | 6470 | 6470 | 6470 | 6470 | 111 |
| 453 | 20231226 | 113800 | 1432650860 | 6460 | 6470 | 6470 | 6460 | 21 |
| 454 | 20231226 | 113700 | 1432515140 | 6460 | 6470 | 6470 | 6460 | 501 |
| 455 | 20231226 | 113600 | 1429278670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 456 | 20231226 | 113500 | 1429278670 | 6460 | 6460 | 6460 | 6460 | 16 |
| 457 | 20231226 | 113400 | 1429175310 | 6460 | 6460 | 6460 | 6460 | 0 |
| 458 | 20231226 | 113300 | 1429175310 | 6460 | 6460 | 6460 | 6460 | 0 |
| 459 | 20231226 | 113200 | 1429175310 | 6460 | 6460 | 6470 | 6460 | 2327 |
| 460 | 20231226 | 113100 | 1414142810 | 6460 | 6470 | 6470 | 6460 | 148 |
| 461 | 20231226 | 113000 | 1413185260 | 6470 | 6470 | 6470 | 6470 | 338 |
| 462 | 20231226 | 112900 | 1410998400 | 6470 | 6470 | 6470 | 6470 | 1 |
| 463 | 20231226 | 112800 | 1410991930 | 6470 | 6470 | 6470 | 6470 | 201 |
| 464 | 20231226 | 112700 | 1409691460 | 6470 | 6460 | 6470 | 6460 | 63 |
| 465 | 20231226 | 112600 | 1409284450 | 6460 | 6470 | 6470 | 6460 | 3 |
| 466 | 20231226 | 112500 | 1409265050 | 6460 | 6460 | 6460 | 6460 | 0 |
| 467 | 20231226 | 112400 | 1409265050 | 6460 | 6460 | 6460 | 6460 | 1 |
| 468 | 20231226 | 112300 | 1409258590 | 6470 | 6460 | 6470 | 6460 | 73 |
| 469 | 20231226 | 112200 | 1408786930 | 6460 | 6460 | 6460 | 6460 | 130 |
| 470 | 20231226 | 112100 | 1407947130 | 6470 | 6470 | 6470 | 6470 | 0 |
| 471 | 20231226 | 112000 | 1407947130 | 6470 | 6470 | 6470 | 6460 | 548 |
| 472 | 20231226 | 111900 | 1404404820 | 6460 | 6460 | 6460 | 6460 | 879 |
| 473 | 20231226 | 111800 | 1398726480 | 6460 | 6460 | 6460 | 6460 | 708 |
| 474 | 20231226 | 111700 | 1394152800 | 6460 | 6460 | 6470 | 6460 | 326 |
| 475 | 20231226 | 111600 | 1392046830 | 6460 | 6460 | 6460 | 6460 | 1667 |
| 476 | 20231226 | 111500 | 1381278010 | 6460 | 6460 | 6460 | 6460 | 100 |
| 477 | 20231226 | 111400 | 1380632010 | 6460 | 6460 | 6460 | 6460 | 7 |
| 478 | 20231226 | 111300 | 1380586790 | 6460 | 6460 | 6460 | 6460 | 2 |
| 479 | 20231226 | 111200 | 1380573870 | 6460 | 6450 | 6460 | 6450 | 103 |
| 480 | 20231226 | 111100 | 1379909490 | 6450 | 6450 | 6450 | 6450 | 14 |
| 481 | 20231226 | 111000 | 1379819190 | 6450 | 6450 | 6450 | 6450 | 743 |
| 482 | 20231226 | 110900 | 1375026840 | 6450 | 6450 | 6450 | 6450 | 503 |
| 483 | 20231226 | 110800 | 1371782490 | 6450 | 6450 | 6450 | 6450 | 11 |
| 484 | 20231226 | 110700 | 1371711540 | 6450 | 6450 | 6450 | 6450 | 91 |
| 485 | 20231226 | 110600 | 1371124590 | 6450 | 6450 | 6450 | 6450 | 845 |
| 486 | 20231226 | 110500 | 1365674340 | 6460 | 6460 | 6460 | 6460 | 20 |
| 487 | 20231226 | 110400 | 1365545140 | 6460 | 6460 | 6460 | 6460 | 14 |
| 488 | 20231226 | 110300 | 1365454700 | 6460 | 6460 | 6460 | 6460 | 110 |
| 489 | 20231226 | 110200 | 1364744100 | 6460 | 6460 | 6460 | 6460 | 2 |
| 490 | 20231226 | 110100 | 1364731180 | 6460 | 6460 | 6460 | 6460 | 24 |
| 491 | 20231226 | 110000 | 1364576140 | 6460 | 6450 | 6460 | 6450 | 33 |
| 492 | 20231226 | 105900 | 1364362980 | 6450 | 6460 | 6460 | 6450 | 124 |
| 493 | 20231226 | 105800 | 1363561950 | 6450 | 6450 | 6450 | 6450 | 6 |
| 494 | 20231226 | 105700 | 1363523250 | 6450 | 6450 | 6450 | 6450 | 200 |
| 495 | 20231226 | 105600 | 1362233250 | 6450 | 6450 | 6450 | 6450 | 465 |
| 496 | 20231226 | 105500 | 1359234000 | 6450 | 6440 | 6450 | 6440 | 2882 |
| 497 | 20231226 | 105400 | 1340648430 | 6450 | 6440 | 6450 | 6440 | 206 |
| 498 | 20231226 | 105300 | 1339319740 | 6450 | 6450 | 6450 | 6450 | 786 |
| 499 | 20231226 | 105200 | 1334250040 | 6450 | 6450 | 6450 | 6450 | 23 |
| 500 | 20231226 | 105100 | 1334101690 | 6450 | 6440 | 6450 | 6440 | 885 |
| 501 | 20231226 | 105000 | 1328401290 | 6450 | 6450 | 6450 | 6450 | 200 |
| 502 | 20231226 | 104900 | 1327111290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 503 | 20231226 | 104800 | 1327111290 | 6440 | 6450 | 6450 | 6440 | 613 |
| 504 | 20231226 | 104700 | 1323161440 | 6450 | 6450 | 6450 | 6450 | 1 |
| 505 | 20231226 | 104600 | 1323154990 | 6440 | 6450 | 6450 | 6440 | 798 |
| 506 | 20231226 | 104500 | 1318012470 | 6440 | 6440 | 6440 | 6440 | 0 |
| 507 | 20231226 | 104400 | 1318012470 | 6440 | 6440 | 6450 | 6440 | 3625 |
| 508 | 20231226 | 104300 | 1294654340 | 6450 | 6450 | 6450 | 6450 | 60 |
| 509 | 20231226 | 104200 | 1294267340 | 6450 | 6450 | 6450 | 6450 | 0 |
| 510 | 20231226 | 104100 | 1294267340 | 6450 | 6450 | 6450 | 6450 | 208 |
| 511 | 20231226 | 104000 | 1292925740 | 6450 | 6450 | 6450 | 6450 | 4 |
| 512 | 20231226 | 103900 | 1292899940 | 6440 | 6450 | 6450 | 6440 | 2125 |
| 513 | 20231226 | 103800 | 1279213690 | 6450 | 6450 | 6450 | 6450 | 5 |
| 514 | 20231226 | 103700 | 1279181440 | 6450 | 6440 | 6450 | 6440 | 179 |
| 515 | 20231226 | 103600 | 1278028670 | 6440 | 6440 | 6450 | 6440 | 590 |
| 516 | 20231226 | 103500 | 1274228890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 517 | 20231226 | 103400 | 1274228890 | 6440 | 6450 | 6450 | 6440 | 20 |
| 518 | 20231226 | 103300 | 1274100070 | 6450 | 6440 | 6450 | 6430 | 2202 |
| 519 | 20231226 | 103200 | 1259924660 | 6440 | 6450 | 6450 | 6440 | 6 |
| 520 | 20231226 | 103100 | 1259885970 | 6450 | 6450 | 6450 | 6450 | 66 |
| 521 | 20231226 | 103000 | 1259460270 | 6450 | 6450 | 6450 | 6450 | 140 |
| 522 | 20231226 | 102900 | 1258557270 | 6450 | 6440 | 6450 | 6440 | 2811 |
| 523 | 20231226 | 102800 | 1240452130 | 6440 | 6440 | 6450 | 6440 | 34 |
| 524 | 20231226 | 102700 | 1240233060 | 6450 | 6450 | 6450 | 6440 | 444 |
| 525 | 20231226 | 102600 | 1237369280 | 6440 | 6440 | 6440 | 6440 | 780 |
| 526 | 20231226 | 102500 | 1232346080 | 6450 | 6450 | 6450 | 6450 | 16 |
| 527 | 20231226 | 102400 | 1232242880 | 6450 | 6440 | 6450 | 6440 | 988 |
| 528 | 20231226 | 102300 | 1225878150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 529 | 20231226 | 102200 | 1225878150 | 6450 | 6450 | 6450 | 6450 | 1054 |
| 530 | 20231226 | 102100 | 1219079850 | 6450 | 6450 | 6450 | 6450 | 3546 |
| 531 | 20231226 | 102000 | 1196208150 | 6450 | 6460 | 6460 | 6450 | 358 |
| 532 | 20231226 | 101900 | 1193897150 | 6460 | 6460 | 6460 | 6460 | 39 |
| 533 | 20231226 | 101800 | 1193645210 | 6460 | 6460 | 6460 | 6460 | 1110 |
| 534 | 20231226 | 101700 | 1186474610 | 6460 | 6450 | 6460 | 6450 | 61 |
| 535 | 20231226 | 101600 | 1186081080 | 6450 | 6460 | 6470 | 6450 | 1441 |
| 536 | 20231226 | 101500 | 1176779740 | 6470 | 6470 | 6470 | 6470 | 59 |
| 537 | 20231226 | 101400 | 1176398010 | 6470 | 6460 | 6470 | 6460 | 19 |
| 538 | 20231226 | 101300 | 1176275130 | 6460 | 6460 | 6460 | 6450 | 62 |
| 539 | 20231226 | 101200 | 1175874620 | 6450 | 6460 | 6460 | 6450 | 90 |
| 540 | 20231226 | 101100 | 1175293520 | 6460 | 6460 | 6460 | 6460 | 13 |
| 541 | 20231226 | 101000 | 1175209540 | 6460 | 6460 | 6460 | 6460 | 13 |
| 542 | 20231226 | 100900 | 1175125560 | 6460 | 6460 | 6460 | 6460 | 17 |
| 543 | 20231226 | 100800 | 1175015740 | 6440 | 6460 | 6460 | 6440 | 2350 |
| 544 | 20231226 | 100700 | 1159872200 | 6460 | 6460 | 6460 | 6460 | 305 |
| 545 | 20231226 | 100600 | 1157901900 | 6460 | 6460 | 6460 | 6460 | 201 |
| 546 | 20231226 | 100500 | 1156603440 | 6470 | 6450 | 6470 | 6450 | 24158 |
| 547 | 20231226 | 100400 | 1000738920 | 6440 | 6450 | 6450 | 6440 | 1905 |
| 548 | 20231226 | 100300 | 988470670 | 6450 | 6440 | 6450 | 6440 | 1465 |
| 549 | 20231226 | 100200 | 979032080 | 6450 | 6450 | 6450 | 6440 | 2675 |
| 550 | 20231226 | 100100 | 961803380 | 6440 | 6440 | 6440 | 6440 | 100 |
| 551 | 20231226 | 100000 | 961159380 | 6450 | 6440 | 6450 | 6440 | 18 |
| 552 | 20231226 | 095900 | 961043390 | 6440 | 6450 | 6450 | 6440 | 1207 |
| 553 | 20231226 | 095800 | 953264910 | 6450 | 6440 | 6450 | 6440 | 2053 |
| 554 | 20231226 | 095700 | 940023540 | 6440 | 6450 | 6450 | 6440 | 157 |
| 555 | 20231226 | 095600 | 939011890 | 6450 | 6440 | 6450 | 6440 | 125 |
| 556 | 20231226 | 095500 | 938205860 | 6440 | 6450 | 6450 | 6440 | 4 |
| 557 | 20231226 | 095400 | 938180070 | 6450 | 6440 | 6450 | 6440 | 2774 |
| 558 | 20231226 | 095300 | 920312460 | 6440 | 6440 | 6440 | 6440 | 200 |
| 559 | 20231226 | 095200 | 919024460 | 6450 | 6440 | 6450 | 6440 | 3163 |
| 560 | 20231226 | 095100 | 898654710 | 6440 | 6440 | 6450 | 6440 | 773 |
| 561 | 20231226 | 095000 | 893669880 | 6440 | 6450 | 6450 | 6440 | 4 |
| 562 | 20231226 | 094900 | 893644090 | 6450 | 6450 | 6450 | 6450 | 12 |
| 563 | 20231226 | 094800 | 893566690 | 6450 | 6440 | 6450 | 6430 | 15262 |
| 564 | 20231226 | 094700 | 795279550 | 6440 | 6440 | 6440 | 6440 | 370 |
| 565 | 20231226 | 094600 | 792896750 | 6440 | 6440 | 6440 | 6430 | 7105 |
| 566 | 20231226 | 094500 | 747141050 | 6440 | 6450 | 6460 | 6440 | 966 |
| 567 | 20231226 | 094400 | 740911230 | 6460 | 6460 | 6460 | 6460 | 35 |
| 568 | 20231226 | 094300 | 740685130 | 6460 | 6460 | 6460 | 6450 | 2684 |
| 569 | 20231226 | 094200 | 723371140 | 6460 | 6460 | 6460 | 6450 | 1914 |
| 570 | 20231226 | 094100 | 711024420 | 6460 | 6460 | 6460 | 6460 | 32 |
| 571 | 20231226 | 094000 | 710817700 | 6450 | 6460 | 6460 | 6450 | 1514 |
| 572 | 20231226 | 093900 | 701052260 | 6460 | 6460 | 6460 | 6460 | 58 |
| 573 | 20231226 | 093800 | 700677580 | 6450 | 6450 | 6450 | 6450 | 311 |
| 574 | 20231226 | 093700 | 698671630 | 6460 | 6450 | 6460 | 6450 | 3039 |
| 575 | 20231226 | 093600 | 679070070 | 6450 | 6450 | 6450 | 6440 | 2458 |
| 576 | 20231226 | 093500 | 663238120 | 6450 | 6450 | 6450 | 6440 | 564 |
| 577 | 20231226 | 093400 | 659605520 | 6440 | 6450 | 6450 | 6440 | 1981 |
| 578 | 20231226 | 093300 | 646847370 | 6450 | 6450 | 6450 | 6440 | 2306 |
| 579 | 20231226 | 093200 | 631977220 | 6450 | 6440 | 6450 | 6440 | 237 |
| 580 | 20231226 | 093100 | 630449570 | 6440 | 6460 | 6460 | 6440 | 10663 |
| 581 | 20231226 | 093000 | 561698740 | 6450 | 6480 | 6480 | 6450 | 8339 |
| 582 | 20231226 | 092900 | 507820790 | 6480 | 6470 | 6480 | 6470 | 250 |
| 583 | 20231226 | 092800 | 506203280 | 6470 | 6470 | 6470 | 6470 | 573 |
| 584 | 20231226 | 092700 | 502495970 | 6470 | 6470 | 6470 | 6470 | 1182 |
| 585 | 20231226 | 092600 | 494848430 | 6470 | 6470 | 6470 | 6470 | 941 |
| 586 | 20231226 | 092500 | 488760160 | 6450 | 6470 | 6470 | 6450 | 2905 |
| 587 | 20231226 | 092400 | 470001280 | 6470 | 6460 | 6490 | 6460 | 1157 |
| 588 | 20231226 | 092300 | 462513880 | 6470 | 6470 | 6470 | 6470 | 210 |
| 589 | 20231226 | 092200 | 461155180 | 6470 | 6470 | 6470 | 6470 | 1459 |
| 590 | 20231226 | 092100 | 451715450 | 6460 | 6470 | 6470 | 6460 | 103 |
| 591 | 20231226 | 092000 | 451050040 | 6470 | 6460 | 6470 | 6460 | 3429 |
| 592 | 20231226 | 091900 | 428887130 | 6450 | 6460 | 6460 | 6450 | 835 |
| 593 | 20231226 | 091800 | 423496960 | 6460 | 6460 | 6460 | 6450 | 2132 |
| 594 | 20231226 | 091700 | 409724530 | 6460 | 6460 | 6460 | 6450 | 269 |
| 595 | 20231226 | 091600 | 407987290 | 6460 | 6470 | 6470 | 6460 | 2162 |
| 596 | 20231226 | 091500 | 394019060 | 6470 | 6490 | 6490 | 6470 | 1706 |
| 597 | 20231226 | 091400 | 382960910 | 6490 | 6470 | 6490 | 6460 | 3881 |
| 598 | 20231226 | 091300 | 357875060 | 6470 | 6480 | 6490 | 6470 | 263 |
| 599 | 20231226 | 091200 | 356170900 | 6470 | 6470 | 6480 | 6470 | 941 |
| 600 | 20231226 | 091100 | 350082530 | 6470 | 6470 | 6480 | 6470 | 865 |
| 601 | 20231226 | 091000 | 344485750 | 6490 | 6470 | 6490 | 6470 | 32 |
| 602 | 20231226 | 090900 | 344278530 | 6500 | 6480 | 6500 | 6470 | 1557 |
| 603 | 20231226 | 090800 | 334200170 | 6500 | 6500 | 6500 | 6500 | 27 |
| 604 | 20231226 | 090700 | 334024670 | 6500 | 6470 | 6500 | 6470 | 151 |
| 605 | 20231226 | 090600 | 333047670 | 6470 | 6460 | 6470 | 6450 | 3767 |
| 606 | 20231226 | 090500 | 308689470 | 6450 | 6450 | 6450 | 6440 | 4682 |
| 607 | 20231226 | 090400 | 278506500 | 6460 | 6470 | 6480 | 6460 | 8195 |
| 608 | 20231226 | 090300 | 225540620 | 6480 | 6500 | 6500 | 6470 | 2047 |
| 609 | 20231226 | 090200 | 212287450 | 6480 | 6510 | 6520 | 6470 | 14109 |
| 610 | 20231226 | 090100 | 120589160 | 6520 | 6520 | 6520 | 6520 | 602 |
| 611 | 20231226 | 090000 | 116664120 | 6520 | 6540 | 6540 | 6510 | 17514 |