30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 43446 |
| 3 | 20240531 | 191000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240531 | 190900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240531 | 190800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240531 | 190700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240531 | 190600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240531 | 190500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240531 | 190400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240531 | 190300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240531 | 190200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240531 | 190100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240531 | 190000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240531 | 185900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240531 | 185800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240531 | 185700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240531 | 185600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240531 | 185500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240531 | 185400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240531 | 185300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240531 | 185200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240531 | 185100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240531 | 185000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240531 | 184900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240531 | 184800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240531 | 184700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240531 | 184600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240531 | 184500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240531 | 184400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240531 | 184300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240531 | 184200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240531 | 184100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 43446 |
| 33 | 20240531 | 184000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240531 | 183900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240531 | 183800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240531 | 183700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240531 | 183600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240531 | 183500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240531 | 183400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240531 | 183300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240531 | 183200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240531 | 183100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240531 | 183000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240531 | 182900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240531 | 182800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240531 | 182700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240531 | 182600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240531 | 182500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240531 | 182400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240531 | 182300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240531 | 182200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240531 | 182100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240531 | 182000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240531 | 181900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240531 | 181800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240531 | 181700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240531 | 181600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240531 | 181500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240531 | 181400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240531 | 181300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240531 | 181200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240531 | 181100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 43446 |
| 63 | 20240531 | 181000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240531 | 180900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240531 | 180800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240531 | 180700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240531 | 180600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240531 | 180500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240531 | 180400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240531 | 180300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240531 | 180200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240531 | 180100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240531 | 180000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240531 | 175900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240531 | 175800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240531 | 175700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240531 | 175600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240531 | 175500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240531 | 175400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240531 | 175300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240531 | 175200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240531 | 175100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240531 | 175000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240531 | 174900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240531 | 174800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240531 | 174700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240531 | 174600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240531 | 174500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240531 | 174400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240531 | 174300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240531 | 174200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240531 | 174100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 43446 |
| 93 | 20240531 | 174000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240531 | 173900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240531 | 173800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240531 | 173700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240531 | 173600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240531 | 173500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240531 | 173400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240531 | 173300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240531 | 173200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240531 | 173100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240531 | 173000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240531 | 172900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240531 | 172800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240531 | 172700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240531 | 172600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240531 | 172500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240531 | 172400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240531 | 172300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240531 | 172200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240531 | 172100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240531 | 172000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240531 | 171900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240531 | 171800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240531 | 171700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240531 | 171600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240531 | 171500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240531 | 171400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240531 | 171300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240531 | 171200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240531 | 171100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 43446 |
| 123 | 20240531 | 171000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240531 | 170900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240531 | 170800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240531 | 170700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240531 | 170600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240531 | 170500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240531 | 170400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240531 | 170300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240531 | 170200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240531 | 170100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240531 | 170000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240531 | 165900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240531 | 165800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240531 | 165700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240531 | 165600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240531 | 165500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240531 | 165400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240531 | 165300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240531 | 165200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240531 | 165100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240531 | 165000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240531 | 164900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240531 | 164800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240531 | 164700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240531 | 164600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240531 | 164500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240531 | 164400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240531 | 164300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240531 | 164200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240531 | 164100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 43446 |
| 153 | 20240531 | 164000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240531 | 163900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240531 | 163800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240531 | 163700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240531 | 163600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240531 | 163500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240531 | 163400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240531 | 163300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240531 | 163200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240531 | 163100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240531 | 163000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240531 | 162900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240531 | 162800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240531 | 162700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240531 | 162600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240531 | 162500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240531 | 162400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240531 | 162300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240531 | 162200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240531 | 162100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240531 | 162000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240531 | 161900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240531 | 161800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240531 | 161700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240531 | 161600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240531 | 161500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240531 | 161400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240531 | 161300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240531 | 161200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240531 | 161100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 43446 |
| 183 | 20240531 | 161000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240531 | 160900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240531 | 160800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240531 | 160700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240531 | 160600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240531 | 160500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240531 | 160400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240531 | 160300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240531 | 160200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240531 | 160100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240531 | 160000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240531 | 155900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240531 | 155800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240531 | 155700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240531 | 155600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240531 | 155500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240531 | 155400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240531 | 155300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240531 | 155200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240531 | 155100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240531 | 155000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240531 | 154900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240531 | 154800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240531 | 154700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240531 | 154600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240531 | 154500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240531 | 154400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240531 | 154300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240531 | 154200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240531 | 154100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 43446 |
| 213 | 20240531 | 154000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240531 | 153900 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240531 | 153800 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240531 | 153700 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240531 | 153600 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240531 | 153500 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240531 | 153400 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240531 | 153300 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240531 | 153200 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240531 | 153100 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240531 | 153000 | 1769196320 | 6000 | 6000 | 6000 | 6000 | 43446 |
| 224 | 20240531 | 152900 | 1508520320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240531 | 152800 | 1508520320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240531 | 152700 | 1508520320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240531 | 152600 | 1508520320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240531 | 152500 | 1508520320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240531 | 152400 | 1508520320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240531 | 152300 | 1508520320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240531 | 152200 | 1508520320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240531 | 152100 | 1508520320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240531 | 152000 | 1508520320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240531 | 151900 | 1508520320 | 6000 | 6000 | 6000 | 5970 | 1205 |
| 235 | 20240531 | 151800 | 1501311640 | 5980 | 6000 | 6000 | 5980 | 1957 |
| 236 | 20240531 | 151700 | 1489593240 | 5990 | 6000 | 6000 | 5990 | 985 |
| 237 | 20240531 | 151600 | 1483691170 | 5990 | 5990 | 6000 | 5990 | 1969 |
| 238 | 20240531 | 151500 | 1471889690 | 6000 | 6000 | 6000 | 5990 | 329 |
| 239 | 20240531 | 151400 | 1469916270 | 6000 | 5990 | 6000 | 5990 | 1465 |
| 240 | 20240531 | 151300 | 1461135550 | 5990 | 5990 | 5990 | 5980 | 286 |
| 241 | 20240531 | 151200 | 1459422430 | 5990 | 5990 | 6000 | 5990 | 785 |
| 242 | 20240531 | 151100 | 1454719460 | 5990 | 5980 | 5990 | 5980 | 983 |
| 243 | 20240531 | 151000 | 1448840180 | 5980 | 5980 | 5980 | 5980 | 188 |
| 244 | 20240531 | 150900 | 1447715940 | 5980 | 5980 | 5980 | 5980 | 240 |
| 245 | 20240531 | 150800 | 1446280740 | 5980 | 5970 | 5980 | 5970 | 788 |
| 246 | 20240531 | 150700 | 1441574500 | 5980 | 5980 | 5980 | 5970 | 189 |
| 247 | 20240531 | 150600 | 1440444290 | 5980 | 5980 | 5980 | 5980 | 190 |
| 248 | 20240531 | 150500 | 1439308090 | 5980 | 5980 | 5980 | 5960 | 2784 |
| 249 | 20240531 | 150400 | 1422691240 | 5990 | 5990 | 6000 | 5960 | 485 |
| 250 | 20240531 | 150300 | 1419789890 | 6000 | 5990 | 6000 | 5990 | 722 |
| 251 | 20240531 | 150200 | 1415463200 | 5980 | 5970 | 6000 | 5960 | 2914 |
| 252 | 20240531 | 150100 | 1398071480 | 5960 | 6000 | 6000 | 5960 | 1982 |
| 253 | 20240531 | 150000 | 1386210990 | 5990 | 5990 | 6000 | 5990 | 5332 |
| 254 | 20240531 | 145900 | 1354269390 | 5990 | 6000 | 6000 | 5990 | 3954 |
| 255 | 20240531 | 145800 | 1330580880 | 6000 | 6000 | 6000 | 6000 | 308 |
| 256 | 20240531 | 145700 | 1328732880 | 6000 | 6000 | 6000 | 5990 | 339 |
| 257 | 20240531 | 145600 | 1326699880 | 6000 | 6000 | 6000 | 6000 | 1920 |
| 258 | 20240531 | 145500 | 1315179880 | 6000 | 6000 | 6000 | 5990 | 450 |
| 259 | 20240531 | 145400 | 1312482490 | 6000 | 6000 | 6000 | 5990 | 191 |
| 260 | 20240531 | 145300 | 1311336510 | 6000 | 6000 | 6000 | 5990 | 367 |
| 261 | 20240531 | 145200 | 1309136180 | 6000 | 6000 | 6000 | 5990 | 1056 |
| 262 | 20240531 | 145100 | 1302803310 | 6000 | 6000 | 6000 | 5990 | 872 |
| 263 | 20240531 | 145000 | 1297573590 | 6000 | 6000 | 6000 | 5990 | 1722 |
| 264 | 20240531 | 144900 | 1287246150 | 6000 | 6000 | 6000 | 6000 | 189 |
| 265 | 20240531 | 144800 | 1286112150 | 6000 | 5990 | 6000 | 5990 | 4499 |
| 266 | 20240531 | 144700 | 1259161240 | 6000 | 5990 | 6000 | 5990 | 377 |
| 267 | 20240531 | 144600 | 1256901120 | 6000 | 6000 | 6000 | 5990 | 1284 |
| 268 | 20240531 | 144500 | 1249207120 | 6000 | 5990 | 6000 | 5990 | 2811 |
| 269 | 20240531 | 144400 | 1232369210 | 5990 | 5990 | 5990 | 5990 | 1113 |
| 270 | 20240531 | 144300 | 1225702340 | 5990 | 5990 | 5990 | 5990 | 692 |
| 271 | 20240531 | 144200 | 1221557260 | 5990 | 5980 | 5990 | 5970 | 3090 |
| 272 | 20240531 | 144100 | 1203079120 | 5980 | 5980 | 5980 | 5980 | 188 |
| 273 | 20240531 | 144000 | 1201954880 | 5980 | 5980 | 5980 | 5980 | 188 |
| 274 | 20240531 | 143900 | 1200830640 | 5980 | 5980 | 5980 | 5980 | 329 |
| 275 | 20240531 | 143800 | 1198863220 | 5980 | 5980 | 5980 | 5980 | 188 |
| 276 | 20240531 | 143700 | 1197738980 | 5980 | 5980 | 5980 | 5980 | 188 |
| 277 | 20240531 | 143600 | 1196614740 | 5980 | 5980 | 5980 | 5970 | 995 |
| 278 | 20240531 | 143500 | 1190668040 | 5980 | 5970 | 5980 | 5970 | 1721 |
| 279 | 20240531 | 143400 | 1180391530 | 5970 | 5970 | 5970 | 5970 | 363 |
| 280 | 20240531 | 143300 | 1178224420 | 5970 | 5970 | 5970 | 5960 | 700 |
| 281 | 20240531 | 143200 | 1174050420 | 5970 | 5970 | 5970 | 5970 | 280 |
| 282 | 20240531 | 143100 | 1172378820 | 5970 | 5970 | 5970 | 5960 | 466 |
| 283 | 20240531 | 143000 | 1169598800 | 5970 | 5970 | 5970 | 5970 | 576 |
| 284 | 20240531 | 142900 | 1166160080 | 5970 | 5960 | 5970 | 5960 | 896 |
| 285 | 20240531 | 142800 | 1160818960 | 5970 | 5960 | 5970 | 5960 | 202 |
| 286 | 20240531 | 142700 | 1159615020 | 5970 | 5970 | 5970 | 5970 | 53 |
| 287 | 20240531 | 142600 | 1159298610 | 5970 | 5970 | 5970 | 5970 | 88 |
| 288 | 20240531 | 142500 | 1158773250 | 5970 | 5970 | 5970 | 5970 | 88 |
| 289 | 20240531 | 142400 | 1158247890 | 5970 | 5960 | 5970 | 5960 | 3170 |
| 290 | 20240531 | 142300 | 1139353370 | 5960 | 5960 | 5960 | 5950 | 185 |
| 291 | 20240531 | 142200 | 1138251960 | 5960 | 5990 | 6000 | 5940 | 21819 |
| 292 | 20240531 | 142100 | 1007780190 | 5990 | 6000 | 6000 | 5990 | 233 |
| 293 | 20240531 | 142000 | 1006384060 | 6000 | 6000 | 6000 | 5990 | 719 |
| 294 | 20240531 | 141900 | 1002076240 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240531 | 141800 | 1002076240 | 6000 | 5990 | 6000 | 5990 | 3 |
| 296 | 20240531 | 141700 | 1002058260 | 6000 | 6000 | 6000 | 6000 | 1 |
| 297 | 20240531 | 141600 | 1002052260 | 5990 | 5990 | 6000 | 5990 | 37 |
| 298 | 20240531 | 141500 | 1001830620 | 6000 | 5990 | 6000 | 5990 | 727 |
| 299 | 20240531 | 141400 | 997475340 | 6000 | 6000 | 6000 | 6000 | 70 |
| 300 | 20240531 | 141300 | 997055340 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240531 | 141200 | 997055340 | 6000 | 6000 | 6000 | 6000 | 103 |
| 302 | 20240531 | 141100 | 996437340 | 5990 | 6000 | 6000 | 5990 | 202 |
| 303 | 20240531 | 141000 | 995227340 | 6000 | 6000 | 6000 | 6000 | 73 |
| 304 | 20240531 | 140900 | 994789340 | 6000 | 5990 | 6000 | 5990 | 5935 |
| 305 | 20240531 | 140800 | 959238670 | 5990 | 5990 | 5990 | 5990 | 605 |
| 306 | 20240531 | 140700 | 955614720 | 5990 | 5980 | 5990 | 5980 | 19 |
| 307 | 20240531 | 140600 | 955500920 | 5990 | 5990 | 5990 | 5980 | 487 |
| 308 | 20240531 | 140500 | 952584870 | 5990 | 5990 | 5990 | 5990 | 1716 |
| 309 | 20240531 | 140400 | 942306030 | 5990 | 5990 | 5990 | 5990 | 799 |
| 310 | 20240531 | 140300 | 937520020 | 5990 | 5990 | 5990 | 5990 | 1 |
| 311 | 20240531 | 140200 | 937514030 | 5990 | 5990 | 5990 | 5990 | 20 |
| 312 | 20240531 | 140100 | 937394230 | 5990 | 5990 | 5990 | 5980 | 31 |
| 313 | 20240531 | 140000 | 937208640 | 5990 | 5990 | 5990 | 5990 | 35 |
| 314 | 20240531 | 135900 | 936998990 | 5990 | 5980 | 5990 | 5980 | 502 |
| 315 | 20240531 | 135800 | 933996010 | 5990 | 5990 | 5990 | 5990 | 1 |
| 316 | 20240531 | 135700 | 933990020 | 5990 | 5990 | 5990 | 5990 | 124 |
| 317 | 20240531 | 135600 | 933247260 | 5990 | 5990 | 5990 | 5980 | 8 |
| 318 | 20240531 | 135500 | 933199350 | 5990 | 5980 | 5990 | 5980 | 356 |
| 319 | 20240531 | 135400 | 931066920 | 5990 | 5980 | 5990 | 5980 | 1196 |
| 320 | 20240531 | 135300 | 923913880 | 5990 | 5990 | 5990 | 5980 | 776 |
| 321 | 20240531 | 135200 | 919265940 | 5980 | 5990 | 5990 | 5980 | 481 |
| 322 | 20240531 | 135100 | 916388930 | 5990 | 5980 | 5990 | 5980 | 2477 |
| 323 | 20240531 | 135000 | 901575280 | 5980 | 5980 | 5980 | 5980 | 10 |
| 324 | 20240531 | 134900 | 901515480 | 5980 | 5980 | 5980 | 5980 | 30 |
| 325 | 20240531 | 134800 | 901336080 | 5980 | 5970 | 5980 | 5970 | 22 |
| 326 | 20240531 | 134700 | 901204540 | 5970 | 5970 | 5970 | 5970 | 3 |
| 327 | 20240531 | 134600 | 901186630 | 5970 | 5970 | 5970 | 5970 | 0 |
| 328 | 20240531 | 134500 | 901186630 | 5970 | 5970 | 5970 | 5970 | 201 |
| 329 | 20240531 | 134400 | 899986660 | 5980 | 5980 | 5980 | 5980 | 30 |
| 330 | 20240531 | 134300 | 899807260 | 5990 | 5990 | 5990 | 5990 | 154 |
| 331 | 20240531 | 134200 | 898884800 | 5990 | 5980 | 5990 | 5980 | 500 |
| 332 | 20240531 | 134100 | 895891250 | 5980 | 5980 | 5980 | 5980 | 242 |
| 333 | 20240531 | 134000 | 894444090 | 5980 | 5980 | 5980 | 5980 | 22 |
| 334 | 20240531 | 133900 | 894312530 | 5980 | 5980 | 5980 | 5980 | 116 |
| 335 | 20240531 | 133800 | 893618850 | 5980 | 5980 | 5980 | 5980 | 20 |
| 336 | 20240531 | 133700 | 893499250 | 5980 | 5980 | 5980 | 5980 | 40 |
| 337 | 20240531 | 133600 | 893260050 | 5980 | 5980 | 5980 | 5980 | 2 |
| 338 | 20240531 | 133500 | 893248090 | 5980 | 5980 | 5980 | 5980 | 96 |
| 339 | 20240531 | 133400 | 892674010 | 5980 | 5980 | 5980 | 5980 | 113 |
| 340 | 20240531 | 133300 | 891998270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20240531 | 133200 | 891998270 | 5980 | 5970 | 5980 | 5970 | 63 |
| 342 | 20240531 | 133100 | 891621850 | 5970 | 5970 | 5970 | 5970 | 19 |
| 343 | 20240531 | 133000 | 891508420 | 5970 | 5970 | 5970 | 5970 | 28 |
| 344 | 20240531 | 132900 | 891341260 | 5970 | 5970 | 5970 | 5970 | 32 |
| 345 | 20240531 | 132800 | 891150220 | 5970 | 5970 | 5980 | 5970 | 162 |
| 346 | 20240531 | 132700 | 890183070 | 5970 | 5960 | 5970 | 5960 | 326 |
| 347 | 20240531 | 132600 | 888239890 | 5970 | 5970 | 5970 | 5960 | 98 |
| 348 | 20240531 | 132500 | 887654870 | 5970 | 5970 | 5970 | 5970 | 97 |
| 349 | 20240531 | 132400 | 887075780 | 5970 | 5970 | 5970 | 5970 | 120 |
| 350 | 20240531 | 132300 | 886359380 | 5970 | 5970 | 5970 | 5970 | 140 |
| 351 | 20240531 | 132200 | 885523580 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 352 | 20240531 | 132100 | 879553580 | 5970 | 5970 | 5970 | 5970 | 340 |
| 353 | 20240531 | 132000 | 877523780 | 5970 | 5970 | 5970 | 5970 | 22 |
| 354 | 20240531 | 131900 | 877392440 | 5970 | 5960 | 5970 | 5960 | 32 |
| 355 | 20240531 | 131800 | 877201700 | 5970 | 5970 | 5970 | 5970 | 8 |
| 356 | 20240531 | 131700 | 877153940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 357 | 20240531 | 131600 | 877153940 | 5970 | 5970 | 5970 | 5970 | 35 |
| 358 | 20240531 | 131500 | 876944990 | 5970 | 5970 | 5970 | 5970 | 10 |
| 359 | 20240531 | 131400 | 876885290 | 5970 | 5970 | 5970 | 5970 | 2 |
| 360 | 20240531 | 131300 | 876873350 | 5970 | 5970 | 5970 | 5970 | 14 |
| 361 | 20240531 | 131200 | 876789770 | 5970 | 5970 | 5970 | 5970 | 24 |
| 362 | 20240531 | 131100 | 876646490 | 5970 | 5970 | 5970 | 5970 | 577 |
| 363 | 20240531 | 131000 | 873201800 | 5970 | 5970 | 5970 | 5970 | 23 |
| 364 | 20240531 | 130900 | 873064490 | 5970 | 5960 | 5970 | 5960 | 124 |
| 365 | 20240531 | 130800 | 872325440 | 5960 | 5970 | 5970 | 5960 | 185 |
| 366 | 20240531 | 130700 | 871222590 | 5970 | 5970 | 5970 | 5970 | 4 |
| 367 | 20240531 | 130600 | 871198710 | 5970 | 5970 | 5970 | 5970 | 568 |
| 368 | 20240531 | 130500 | 867807750 | 5970 | 5970 | 5970 | 5960 | 134 |
| 369 | 20240531 | 130400 | 867007780 | 5970 | 5970 | 5970 | 5970 | 2 |
| 370 | 20240531 | 130300 | 866995840 | 5970 | 5970 | 5970 | 5960 | 357 |
| 371 | 20240531 | 130200 | 864867260 | 5970 | 5960 | 5970 | 5960 | 170 |
| 372 | 20240531 | 130100 | 863853980 | 5960 | 5970 | 5970 | 5960 | 319 |
| 373 | 20240531 | 130000 | 861952240 | 5970 | 5970 | 5970 | 5970 | 296 |
| 374 | 20240531 | 125900 | 860185120 | 5970 | 5970 | 5970 | 5970 | 350 |
| 375 | 20240531 | 125800 | 858095620 | 5970 | 5970 | 5980 | 5970 | 234 |
| 376 | 20240531 | 125700 | 856698490 | 5970 | 5970 | 5970 | 5970 | 2210 |
| 377 | 20240531 | 125600 | 843504790 | 5970 | 5970 | 5970 | 5970 | 517 |
| 378 | 20240531 | 125500 | 840418300 | 5970 | 5980 | 5980 | 5970 | 215 |
| 379 | 20240531 | 125400 | 839133390 | 5980 | 5990 | 5990 | 5980 | 1558 |
| 380 | 20240531 | 125300 | 829816530 | 5980 | 5980 | 5980 | 5980 | 256 |
| 381 | 20240531 | 125200 | 828285650 | 5980 | 5980 | 5980 | 5980 | 288 |
| 382 | 20240531 | 125100 | 826563410 | 5980 | 5990 | 5990 | 5980 | 5965 |
| 383 | 20240531 | 125000 | 790838370 | 5990 | 5990 | 5990 | 5990 | 1081 |
| 384 | 20240531 | 124900 | 784363180 | 5990 | 5990 | 5990 | 5990 | 20 |
| 385 | 20240531 | 124800 | 784243380 | 6000 | 5990 | 6000 | 5990 | 301 |
| 386 | 20240531 | 124700 | 782440380 | 6000 | 6000 | 6000 | 6000 | 0 |
| 387 | 20240531 | 124600 | 782440380 | 6000 | 6000 | 6000 | 6000 | 378 |
| 388 | 20240531 | 124500 | 780172380 | 6000 | 6000 | 6000 | 6000 | 134 |
| 389 | 20240531 | 124400 | 779368380 | 5990 | 5990 | 5990 | 5990 | 1 |
| 390 | 20240531 | 124300 | 779362390 | 6000 | 6000 | 6000 | 6000 | 40 |
| 391 | 20240531 | 124200 | 779122390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 392 | 20240531 | 124100 | 779122390 | 6000 | 6000 | 6000 | 6000 | 65 |
| 393 | 20240531 | 124000 | 778732390 | 6000 | 6000 | 6000 | 6000 | 10 |
| 394 | 20240531 | 123900 | 778672390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 395 | 20240531 | 123800 | 778672390 | 6000 | 6000 | 6000 | 6000 | 2 |
| 396 | 20240531 | 123700 | 778660390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 397 | 20240531 | 123600 | 778660390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 398 | 20240531 | 123500 | 778660390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 399 | 20240531 | 123400 | 778660390 | 6000 | 6000 | 6000 | 6000 | 124 |
| 400 | 20240531 | 123300 | 777916390 | 6000 | 6000 | 6000 | 6000 | 169 |
| 401 | 20240531 | 123200 | 776902390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 402 | 20240531 | 123100 | 776902390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 403 | 20240531 | 123000 | 776902390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 404 | 20240531 | 122900 | 776902390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 405 | 20240531 | 122800 | 776902390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 406 | 20240531 | 122700 | 776902390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 407 | 20240531 | 122600 | 776902390 | 6000 | 5990 | 6000 | 5990 | 486 |
| 408 | 20240531 | 122500 | 773986590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 409 | 20240531 | 122400 | 773986590 | 5990 | 5990 | 5990 | 5990 | 2478 |
| 410 | 20240531 | 122300 | 759143370 | 6000 | 6000 | 6000 | 6000 | 39 |
| 411 | 20240531 | 122200 | 758909370 | 6000 | 6000 | 6000 | 6000 | 0 |
| 412 | 20240531 | 122100 | 758909370 | 6000 | 6000 | 6000 | 6000 | 123 |
| 413 | 20240531 | 122000 | 758171370 | 6000 | 6000 | 6000 | 6000 | 0 |
| 414 | 20240531 | 121900 | 758171370 | 6000 | 6000 | 6000 | 6000 | 243 |
| 415 | 20240531 | 121800 | 756713370 | 6000 | 6000 | 6010 | 6000 | 283 |
| 416 | 20240531 | 121700 | 755015340 | 6000 | 6000 | 6000 | 6000 | 175 |
| 417 | 20240531 | 121600 | 753965340 | 6000 | 6000 | 6000 | 6000 | 1010 |
| 418 | 20240531 | 121500 | 747905340 | 6000 | 6000 | 6000 | 6000 | 0 |
| 419 | 20240531 | 121400 | 747905340 | 6000 | 6000 | 6010 | 6000 | 260 |
| 420 | 20240531 | 121300 | 746344240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 421 | 20240531 | 121200 | 746344240 | 6010 | 6000 | 6010 | 6000 | 131 |
| 422 | 20240531 | 121100 | 745558230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 423 | 20240531 | 121000 | 745558230 | 6000 | 6000 | 6000 | 6000 | 15 |
| 424 | 20240531 | 120900 | 745468230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 425 | 20240531 | 120800 | 745468230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 426 | 20240531 | 120700 | 745468230 | 6000 | 6000 | 6000 | 6000 | 50 |
| 427 | 20240531 | 120600 | 745168230 | 6000 | 6000 | 6000 | 6000 | 2500 |
| 428 | 20240531 | 120500 | 730168230 | 6000 | 6000 | 6000 | 6000 | 799 |
| 429 | 20240531 | 120400 | 725374230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 430 | 20240531 | 120300 | 725374230 | 6000 | 6000 | 6000 | 6000 | 50 |
| 431 | 20240531 | 120200 | 725074230 | 6000 | 6000 | 6000 | 6000 | 108 |
| 432 | 20240531 | 120100 | 724426230 | 6000 | 6000 | 6010 | 6000 | 37 |
| 433 | 20240531 | 120000 | 724204220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 434 | 20240531 | 115900 | 724204220 | 6000 | 6000 | 6000 | 5990 | 274 |
| 435 | 20240531 | 115800 | 722560230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 436 | 20240531 | 115700 | 722560230 | 6010 | 6010 | 6010 | 6010 | 1 |
| 437 | 20240531 | 115600 | 722554220 | 5990 | 5990 | 5990 | 5990 | 20 |
| 438 | 20240531 | 115500 | 722434420 | 5990 | 6000 | 6010 | 5990 | 1159 |
| 439 | 20240531 | 115400 | 715484890 | 6000 | 6000 | 6000 | 6000 | 153 |
| 440 | 20240531 | 115300 | 714566890 | 6000 | 6000 | 6000 | 6000 | 136 |
| 441 | 20240531 | 115200 | 713750890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 442 | 20240531 | 115100 | 713750890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 443 | 20240531 | 115000 | 713750890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 444 | 20240531 | 114900 | 713750890 | 6010 | 6000 | 6010 | 6000 | 653 |
| 445 | 20240531 | 114800 | 709831560 | 6000 | 6000 | 6000 | 5990 | 381 |
| 446 | 20240531 | 114700 | 707548270 | 6000 | 6000 | 6000 | 6000 | 4794 |
| 447 | 20240531 | 114600 | 678784270 | 6000 | 6000 | 6000 | 6000 | 122 |
| 448 | 20240531 | 114500 | 678052270 | 6000 | 6000 | 6000 | 6000 | 498 |
| 449 | 20240531 | 114400 | 675064270 | 6010 | 6010 | 6010 | 6010 | 301 |
| 450 | 20240531 | 114300 | 673255260 | 6010 | 5990 | 6010 | 5990 | 3782 |
| 451 | 20240531 | 114200 | 650563290 | 5990 | 5990 | 5990 | 5990 | 507 |
| 452 | 20240531 | 114100 | 647526360 | 5990 | 6000 | 6000 | 5990 | 149 |
| 453 | 20240531 | 114000 | 646632850 | 6000 | 6000 | 6000 | 6000 | 100 |
| 454 | 20240531 | 113900 | 646032850 | 6000 | 6000 | 6000 | 6000 | 172 |
| 455 | 20240531 | 113800 | 645000850 | 5990 | 5990 | 5990 | 5990 | 2172 |
| 456 | 20240531 | 113700 | 631990570 | 5990 | 5990 | 5990 | 5990 | 5 |
| 457 | 20240531 | 113600 | 631960620 | 6000 | 5990 | 6000 | 5990 | 95 |
| 458 | 20240531 | 113500 | 631391560 | 5990 | 5990 | 5990 | 5990 | 11 |
| 459 | 20240531 | 113400 | 631325670 | 5990 | 5990 | 5990 | 5990 | 2070 |
| 460 | 20240531 | 113300 | 618926370 | 5990 | 5990 | 5990 | 5990 | 40 |
| 461 | 20240531 | 113200 | 618686770 | 5990 | 5990 | 5990 | 5990 | 6 |
| 462 | 20240531 | 113100 | 618650830 | 5990 | 5990 | 5990 | 5990 | 4 |
| 463 | 20240531 | 113000 | 618626870 | 5990 | 5990 | 5990 | 5990 | 12 |
| 464 | 20240531 | 112900 | 618554990 | 5990 | 5990 | 5990 | 5990 | 6 |
| 465 | 20240531 | 112800 | 618519050 | 5990 | 5990 | 5990 | 5990 | 8 |
| 466 | 20240531 | 112700 | 618471130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 467 | 20240531 | 112600 | 618471130 | 6000 | 6000 | 6000 | 6000 | 100 |
| 468 | 20240531 | 112500 | 617871130 | 6000 | 5990 | 6000 | 5990 | 2253 |
| 469 | 20240531 | 112400 | 604361020 | 5990 | 5990 | 5990 | 5990 | 712 |
| 470 | 20240531 | 112300 | 600096140 | 5990 | 5990 | 5990 | 5990 | 1015 |
| 471 | 20240531 | 112200 | 594016290 | 6000 | 6000 | 6000 | 6000 | 40 |
| 472 | 20240531 | 112100 | 593776290 | 6000 | 5990 | 6000 | 5990 | 12 |
| 473 | 20240531 | 112000 | 593704310 | 5990 | 5990 | 6000 | 5990 | 49 |
| 474 | 20240531 | 111900 | 593410790 | 5990 | 5990 | 5990 | 5990 | 1485 |
| 475 | 20240531 | 111800 | 584515640 | 5990 | 5990 | 5990 | 5990 | 51 |
| 476 | 20240531 | 111700 | 584210150 | 5970 | 5980 | 5980 | 5970 | 1938 |
| 477 | 20240531 | 111600 | 572627920 | 5980 | 5980 | 5980 | 5980 | 75 |
| 478 | 20240531 | 111500 | 572179420 | 5980 | 5980 | 5980 | 5980 | 0 |
| 479 | 20240531 | 111400 | 572179420 | 5980 | 5980 | 5980 | 5980 | 0 |
| 480 | 20240531 | 111300 | 572179420 | 5980 | 5980 | 5980 | 5980 | 170 |
| 481 | 20240531 | 111200 | 571162820 | 5990 | 5980 | 5990 | 5970 | 3366 |
| 482 | 20240531 | 111100 | 551037660 | 5980 | 5980 | 5980 | 5980 | 302 |
| 483 | 20240531 | 111000 | 549231700 | 5990 | 5990 | 5990 | 5990 | 0 |
| 484 | 20240531 | 110900 | 549231700 | 5990 | 5990 | 5990 | 5990 | 33 |
| 485 | 20240531 | 110800 | 549034030 | 5990 | 5990 | 5990 | 5990 | 699 |
| 486 | 20240531 | 110700 | 544847020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 487 | 20240531 | 110600 | 544847020 | 5990 | 5990 | 5990 | 5990 | 350 |
| 488 | 20240531 | 110500 | 542750520 | 5990 | 5990 | 5990 | 5990 | 5 |
| 489 | 20240531 | 110400 | 542720570 | 5990 | 5980 | 5990 | 5980 | 1156 |
| 490 | 20240531 | 110300 | 535806130 | 6000 | 5980 | 6000 | 5980 | 671 |
| 491 | 20240531 | 110200 | 531786930 | 5980 | 5990 | 5990 | 5980 | 916 |
| 492 | 20240531 | 110100 | 526305910 | 5990 | 5990 | 5990 | 5990 | 580 |
| 493 | 20240531 | 110000 | 522831710 | 5980 | 5980 | 5980 | 5980 | 728 |
| 494 | 20240531 | 105900 | 518478270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 495 | 20240531 | 105800 | 518478270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 496 | 20240531 | 105700 | 518478270 | 5970 | 5970 | 5970 | 5970 | 1 |
| 497 | 20240531 | 105600 | 518472300 | 5980 | 5980 | 5980 | 5980 | 128 |
| 498 | 20240531 | 105500 | 517706860 | 5970 | 5970 | 5980 | 5970 | 12 |
| 499 | 20240531 | 105400 | 517635210 | 5980 | 5980 | 5990 | 5980 | 15 |
| 500 | 20240531 | 105300 | 517545490 | 5980 | 5980 | 5980 | 5980 | 1029 |
| 501 | 20240531 | 105200 | 511392070 | 5990 | 5980 | 5990 | 5980 | 174 |
| 502 | 20240531 | 105100 | 510349850 | 5980 | 5980 | 5980 | 5980 | 300 |
| 503 | 20240531 | 105000 | 508555850 | 5980 | 5980 | 5980 | 5980 | 23 |
| 504 | 20240531 | 104900 | 508418310 | 5980 | 5980 | 5980 | 5980 | 714 |
| 505 | 20240531 | 104800 | 504148590 | 5980 | 5980 | 5980 | 5980 | 10 |
| 506 | 20240531 | 104700 | 504088790 | 5980 | 5980 | 5980 | 5980 | 10 |
| 507 | 20240531 | 104600 | 504028990 | 5990 | 5990 | 5990 | 5990 | 0 |
| 508 | 20240531 | 104500 | 504028990 | 5990 | 5980 | 5990 | 5980 | 100 |
| 509 | 20240531 | 104400 | 503430490 | 5990 | 5990 | 5990 | 5990 | 40 |
| 510 | 20240531 | 104300 | 503190890 | 5990 | 5990 | 5990 | 5980 | 445 |
| 511 | 20240531 | 104200 | 500528780 | 5980 | 5990 | 5990 | 5980 | 21 |
| 512 | 20240531 | 104100 | 500403190 | 5980 | 5990 | 6000 | 5980 | 1737 |
| 513 | 20240531 | 104000 | 490005890 | 5990 | 5990 | 5990 | 5990 | 1 |
| 514 | 20240531 | 103900 | 489999900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 515 | 20240531 | 103800 | 489999900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 516 | 20240531 | 103700 | 489999900 | 6000 | 6000 | 6000 | 5990 | 22 |
| 517 | 20240531 | 103600 | 489868100 | 5990 | 5990 | 5990 | 5990 | 449 |
| 518 | 20240531 | 103500 | 487178590 | 5990 | 5990 | 5990 | 5990 | 10 |
| 519 | 20240531 | 103400 | 487118690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 520 | 20240531 | 103300 | 487118690 | 5990 | 5990 | 5990 | 5990 | 5 |
| 521 | 20240531 | 103200 | 487088740 | 5990 | 5990 | 5990 | 5990 | 1 |
| 522 | 20240531 | 103100 | 487082750 | 5990 | 5990 | 5990 | 5990 | 2 |
| 523 | 20240531 | 103000 | 487070770 | 5990 | 5990 | 5990 | 5990 | 364 |
| 524 | 20240531 | 102900 | 484890410 | 5990 | 5990 | 5990 | 5990 | 141 |
| 525 | 20240531 | 102800 | 484045820 | 5990 | 5990 | 6000 | 5990 | 294 |
| 526 | 20240531 | 102700 | 482284740 | 6000 | 5990 | 6000 | 5990 | 104 |
| 527 | 20240531 | 102600 | 481661760 | 5990 | 5990 | 5990 | 5990 | 854 |
| 528 | 20240531 | 102500 | 476546300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 529 | 20240531 | 102400 | 476546300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 530 | 20240531 | 102300 | 476546300 | 6000 | 6000 | 6000 | 6000 | 22 |
| 531 | 20240531 | 102200 | 476414300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 532 | 20240531 | 102100 | 476414300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 533 | 20240531 | 102000 | 476414300 | 6000 | 6000 | 6000 | 5990 | 72 |
| 534 | 20240531 | 101900 | 475982910 | 5990 | 5990 | 5990 | 5990 | 894 |
| 535 | 20240531 | 101800 | 470627850 | 5990 | 5990 | 5990 | 5990 | 200 |
| 536 | 20240531 | 101700 | 469429850 | 5990 | 6000 | 6000 | 5990 | 2194 |
| 537 | 20240531 | 101600 | 456285860 | 6000 | 6000 | 6000 | 6000 | 1 |
| 538 | 20240531 | 101500 | 456279860 | 6000 | 5990 | 6000 | 5990 | 769 |
| 539 | 20240531 | 101400 | 451673250 | 6000 | 5990 | 6000 | 5990 | 4347 |
| 540 | 20240531 | 101300 | 425594550 | 5990 | 5990 | 5990 | 5990 | 4926 |
| 541 | 20240531 | 101200 | 396087810 | 5990 | 5990 | 5990 | 5990 | 2 |
| 542 | 20240531 | 101100 | 396075830 | 5990 | 5980 | 5990 | 5980 | 414 |
| 543 | 20240531 | 101000 | 393600100 | 5980 | 5980 | 5990 | 5980 | 411 |
| 544 | 20240531 | 100900 | 391140920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 545 | 20240531 | 100800 | 391140920 | 5990 | 5980 | 5990 | 5980 | 109 |
| 546 | 20240531 | 100700 | 390489010 | 5980 | 5980 | 5980 | 5980 | 2050 |
| 547 | 20240531 | 100600 | 378230010 | 5990 | 5990 | 5990 | 5990 | 6 |
| 548 | 20240531 | 100500 | 378194070 | 5990 | 5990 | 5990 | 5980 | 12 |
| 549 | 20240531 | 100400 | 378122290 | 5980 | 5980 | 5980 | 5980 | 114 |
| 550 | 20240531 | 100300 | 377440570 | 5990 | 5990 | 5990 | 5990 | 15 |
| 551 | 20240531 | 100200 | 377350720 | 5970 | 5990 | 5990 | 5970 | 914 |
| 552 | 20240531 | 100100 | 371886910 | 5990 | 5980 | 5990 | 5980 | 77 |
| 553 | 20240531 | 100000 | 371426350 | 5980 | 5990 | 5990 | 5980 | 25 |
| 554 | 20240531 | 095900 | 371276640 | 5990 | 5990 | 5990 | 5990 | 15 |
| 555 | 20240531 | 095800 | 371186790 | 5990 | 5980 | 5990 | 5980 | 9129 |
| 556 | 20240531 | 095700 | 316592240 | 5990 | 5980 | 5990 | 5980 | 2942 |
| 557 | 20240531 | 095600 | 298999060 | 5980 | 5980 | 5980 | 5970 | 41 |
| 558 | 20240531 | 095500 | 298754180 | 5970 | 5970 | 5970 | 5970 | 110 |
| 559 | 20240531 | 095400 | 298097480 | 5980 | 5980 | 5980 | 5980 | 5 |
| 560 | 20240531 | 095300 | 298067580 | 5980 | 5970 | 5980 | 5970 | 92 |
| 561 | 20240531 | 095200 | 297518330 | 5970 | 5970 | 5970 | 5970 | 1935 |
| 562 | 20240531 | 095100 | 285966380 | 5980 | 5970 | 5980 | 5970 | 12 |
| 563 | 20240531 | 095000 | 285894720 | 5970 | 5970 | 5970 | 5970 | 50 |
| 564 | 20240531 | 094900 | 285596220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 565 | 20240531 | 094800 | 285596220 | 5980 | 5980 | 5980 | 5970 | 149 |
| 566 | 20240531 | 094700 | 284705570 | 5970 | 5980 | 5980 | 5970 | 41 |
| 567 | 20240531 | 094600 | 284460790 | 5990 | 5980 | 5990 | 5980 | 2038 |
| 568 | 20240531 | 094500 | 272273530 | 5980 | 5980 | 5980 | 5980 | 3633 |
| 569 | 20240531 | 094400 | 250548190 | 5980 | 5980 | 5990 | 5980 | 685 |
| 570 | 20240531 | 094300 | 246451870 | 5980 | 5980 | 5980 | 5980 | 971 |
| 571 | 20240531 | 094200 | 240645290 | 5990 | 5980 | 5990 | 5980 | 26 |
| 572 | 20240531 | 094100 | 240489780 | 5990 | 5990 | 5990 | 5980 | 158 |
| 573 | 20240531 | 094000 | 239544410 | 5990 | 5990 | 5990 | 5980 | 570 |
| 574 | 20240531 | 093900 | 236130770 | 5990 | 5990 | 5990 | 5990 | 100 |
| 575 | 20240531 | 093800 | 235531770 | 5980 | 5980 | 5990 | 5980 | 30 |
| 576 | 20240531 | 093700 | 235352350 | 5990 | 5990 | 5990 | 5990 | 225 |
| 577 | 20240531 | 093600 | 234004600 | 5990 | 5980 | 5990 | 5980 | 21 |
| 578 | 20240531 | 093500 | 233879010 | 5980 | 5980 | 5980 | 5980 | 689 |
| 579 | 20240531 | 093400 | 229758790 | 5980 | 5970 | 5980 | 5970 | 771 |
| 580 | 20240531 | 093300 | 225150560 | 5980 | 5980 | 5980 | 5980 | 201 |
| 581 | 20240531 | 093200 | 223948580 | 5980 | 5980 | 5990 | 5980 | 106 |
| 582 | 20240531 | 093100 | 223314670 | 5980 | 5990 | 5990 | 5980 | 47 |
| 583 | 20240531 | 093000 | 223033440 | 5980 | 5970 | 5990 | 5970 | 536 |
| 584 | 20240531 | 092900 | 219827690 | 5980 | 5980 | 5980 | 5980 | 21 |
| 585 | 20240531 | 092800 | 219702110 | 5980 | 5980 | 5990 | 5980 | 1274 |
| 586 | 20240531 | 092700 | 212081120 | 5990 | 5990 | 5990 | 5980 | 115 |
| 587 | 20240531 | 092600 | 211392310 | 5980 | 5970 | 5980 | 5970 | 3727 |
| 588 | 20240531 | 092500 | 189134490 | 5970 | 5960 | 5970 | 5960 | 102 |
| 589 | 20240531 | 092400 | 188526560 | 5960 | 5970 | 5970 | 5960 | 605 |
| 590 | 20240531 | 092300 | 184920710 | 5970 | 5970 | 5970 | 5970 | 30 |
| 591 | 20240531 | 092200 | 184741610 | 5970 | 5960 | 5970 | 5960 | 701 |
| 592 | 20240531 | 092100 | 180560140 | 5950 | 5960 | 5970 | 5950 | 1381 |
| 593 | 20240531 | 092000 | 172329340 | 5960 | 5960 | 5970 | 5960 | 234 |
| 594 | 20240531 | 091900 | 170932900 | 5960 | 5950 | 5970 | 5950 | 1296 |
| 595 | 20240531 | 091800 | 163214640 | 5960 | 5960 | 5960 | 5960 | 1 |
| 596 | 20240531 | 091700 | 163208680 | 5960 | 5950 | 5960 | 5940 | 669 |
| 597 | 20240531 | 091600 | 159230810 | 5960 | 5960 | 5960 | 5960 | 1 |
| 598 | 20240531 | 091500 | 159224850 | 5960 | 5960 | 5960 | 5960 | 3107 |
| 599 | 20240531 | 091400 | 140707130 | 5970 | 5970 | 5970 | 5970 | 244 |
| 600 | 20240531 | 091300 | 139250450 | 5970 | 5970 | 5970 | 5970 | 18 |
| 601 | 20240531 | 091200 | 139142990 | 5960 | 5970 | 5970 | 5960 | 643 |
| 602 | 20240531 | 091100 | 135307290 | 5970 | 5970 | 5970 | 5960 | 563 |
| 603 | 20240531 | 091000 | 131951180 | 5970 | 5970 | 5970 | 5970 | 54 |
| 604 | 20240531 | 090900 | 131628800 | 5970 | 5950 | 5970 | 5950 | 879 |
| 605 | 20240531 | 090800 | 126392010 | 5970 | 5950 | 5970 | 5950 | 1385 |
| 606 | 20240531 | 090700 | 118145930 | 5960 | 5960 | 5970 | 5960 | 3680 |
| 607 | 20240531 | 090600 | 96213110 | 5950 | 5950 | 5950 | 5950 | 1005 |
| 608 | 20240531 | 090500 | 90233360 | 5960 | 5940 | 5960 | 5940 | 1121 |
| 609 | 20240531 | 090400 | 83568790 | 5940 | 5950 | 5950 | 5940 | 126 |
| 610 | 20240531 | 090300 | 82820300 | 5960 | 5940 | 5960 | 5940 | 685 |
| 611 | 20240531 | 090200 | 78747870 | 5940 | 5930 | 5940 | 5920 | 584 |
| 612 | 20240531 | 090100 | 75284800 | 5950 | 5940 | 5960 | 5940 | 1533 |
| 613 | 20240531 | 090000 | 66170390 | 5910 | 5900 | 5950 | 5900 | 11171 |