30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 13342 |
| 3 | 20240806 | 190900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240806 | 190800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240806 | 190700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240806 | 190600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240806 | 190500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240806 | 190400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240806 | 190300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240806 | 190200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240806 | 190100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240806 | 190000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240806 | 185900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240806 | 185800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240806 | 185700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240806 | 185600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240806 | 185500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240806 | 185400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240806 | 185300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240806 | 185200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240806 | 185100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240806 | 185000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240806 | 184900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240806 | 184800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240806 | 184700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240806 | 184600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240806 | 184500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240806 | 184400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240806 | 184300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240806 | 184200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240806 | 184100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240806 | 184000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 13342 |
| 33 | 20240806 | 183900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240806 | 183800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240806 | 183700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240806 | 183600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240806 | 183500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240806 | 183400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240806 | 183300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240806 | 183200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240806 | 183100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240806 | 183000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240806 | 182900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240806 | 182800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240806 | 182700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240806 | 182600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240806 | 182500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240806 | 182400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240806 | 182300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240806 | 182200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240806 | 182100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240806 | 182000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240806 | 181900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240806 | 181800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240806 | 181700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240806 | 181600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240806 | 181500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240806 | 181400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240806 | 181300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240806 | 181200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240806 | 181100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240806 | 181000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 13342 |
| 63 | 20240806 | 180900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240806 | 180800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240806 | 180700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240806 | 180600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240806 | 180500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240806 | 180400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240806 | 180300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240806 | 180200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240806 | 180100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240806 | 180000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240806 | 175900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240806 | 175800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240806 | 175700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240806 | 175600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240806 | 175500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240806 | 175400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240806 | 175300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240806 | 175200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240806 | 175100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240806 | 175000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240806 | 174900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240806 | 174800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240806 | 174700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240806 | 174600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240806 | 174500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240806 | 174400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240806 | 174300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240806 | 174200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240806 | 174100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240806 | 174000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 13342 |
| 93 | 20240806 | 173900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240806 | 173800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240806 | 173700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240806 | 173600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240806 | 173500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240806 | 173400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240806 | 173300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240806 | 173200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240806 | 173100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240806 | 173000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240806 | 172900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240806 | 172800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240806 | 172700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240806 | 172600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240806 | 172500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240806 | 172400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240806 | 172300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240806 | 172200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240806 | 172100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240806 | 172000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240806 | 171900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240806 | 171800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240806 | 171700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240806 | 171600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240806 | 171500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240806 | 171400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240806 | 171300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240806 | 171200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240806 | 171100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240806 | 171000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 13342 |
| 123 | 20240806 | 170900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240806 | 170800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240806 | 170700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240806 | 170600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240806 | 170500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240806 | 170400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240806 | 170300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240806 | 170200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240806 | 170100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240806 | 170000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240806 | 165900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240806 | 165800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240806 | 165700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240806 | 165600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240806 | 165500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240806 | 165400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240806 | 165300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240806 | 165200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240806 | 165100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240806 | 165000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240806 | 164900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240806 | 164800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240806 | 164700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240806 | 164600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240806 | 164500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240806 | 164400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240806 | 164300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240806 | 164200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240806 | 164100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240806 | 164000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 13342 |
| 153 | 20240806 | 163900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240806 | 163800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240806 | 163700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240806 | 163600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240806 | 163500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240806 | 163400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240806 | 163300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240806 | 163200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240806 | 163100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240806 | 163000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240806 | 162900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240806 | 162800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240806 | 162700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240806 | 162600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240806 | 162500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240806 | 162400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240806 | 162300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240806 | 162200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240806 | 162100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240806 | 162000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240806 | 161900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240806 | 161800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240806 | 161700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240806 | 161600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240806 | 161500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240806 | 161400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240806 | 161300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240806 | 161200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240806 | 161100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240806 | 161000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 13342 |
| 183 | 20240806 | 160900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240806 | 160800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240806 | 160700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240806 | 160600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240806 | 160500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240806 | 160400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240806 | 160300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240806 | 160200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240806 | 160100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240806 | 160000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240806 | 155900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240806 | 155800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240806 | 155700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240806 | 155600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240806 | 155500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240806 | 155400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240806 | 155300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240806 | 155200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240806 | 155100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240806 | 155000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240806 | 154900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240806 | 154800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240806 | 154700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240806 | 154600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240806 | 154500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240806 | 154400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240806 | 154300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240806 | 154200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240806 | 154100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240806 | 154000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 13342 |
| 213 | 20240806 | 153900 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240806 | 153800 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240806 | 153700 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240806 | 153600 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240806 | 153500 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240806 | 153400 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240806 | 153300 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240806 | 153200 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240806 | 153100 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240806 | 153000 | 3332490340 | 5180 | 5180 | 5180 | 5180 | 13342 |
| 223 | 20240806 | 152900 | 3263378780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240806 | 152800 | 3263378780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240806 | 152700 | 3263378780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240806 | 152600 | 3263378780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240806 | 152500 | 3263378780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240806 | 152400 | 3263378780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240806 | 152300 | 3263378780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240806 | 152200 | 3263378780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240806 | 152100 | 3263378780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240806 | 152000 | 3263378780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240806 | 151900 | 3263378780 | 5200 | 5210 | 5210 | 5200 | 248 |
| 234 | 20240806 | 151800 | 3262089170 | 5210 | 5210 | 5210 | 5210 | 2830 |
| 235 | 20240806 | 151700 | 3247344870 | 5220 | 5220 | 5220 | 5210 | 797 |
| 236 | 20240806 | 151600 | 3243190440 | 5220 | 5220 | 5220 | 5220 | 65 |
| 237 | 20240806 | 151500 | 3242851140 | 5220 | 5220 | 5220 | 5220 | 3641 |
| 238 | 20240806 | 151400 | 3223845120 | 5220 | 5220 | 5230 | 5220 | 1548 |
| 239 | 20240806 | 151300 | 3215764550 | 5220 | 5220 | 5220 | 5220 | 3246 |
| 240 | 20240806 | 151200 | 3198820430 | 5220 | 5220 | 5230 | 5220 | 459 |
| 241 | 20240806 | 151100 | 3196423450 | 5220 | 5220 | 5230 | 5220 | 227 |
| 242 | 20240806 | 151000 | 3195238440 | 5220 | 5220 | 5230 | 5220 | 757 |
| 243 | 20240806 | 150900 | 3191279440 | 5230 | 5230 | 5230 | 5230 | 100 |
| 244 | 20240806 | 150800 | 3190756440 | 5230 | 5230 | 5230 | 5230 | 10 |
| 245 | 20240806 | 150700 | 3190704140 | 5220 | 5220 | 5220 | 5220 | 100 |
| 246 | 20240806 | 150600 | 3190182140 | 5230 | 5230 | 5230 | 5230 | 100 |
| 247 | 20240806 | 150500 | 3189659140 | 5240 | 5230 | 5240 | 5230 | 1289 |
| 248 | 20240806 | 150400 | 3182916280 | 5240 | 5230 | 5240 | 5230 | 168 |
| 249 | 20240806 | 150300 | 3182037630 | 5230 | 5220 | 5230 | 5220 | 1586 |
| 250 | 20240806 | 150200 | 3173743690 | 5220 | 5230 | 5230 | 5220 | 229 |
| 251 | 20240806 | 150100 | 3172547020 | 5230 | 5230 | 5230 | 5230 | 293 |
| 252 | 20240806 | 150000 | 3171014630 | 5220 | 5220 | 5230 | 5220 | 341 |
| 253 | 20240806 | 145900 | 3169234500 | 5230 | 5230 | 5230 | 5220 | 414 |
| 254 | 20240806 | 145800 | 3167070290 | 5230 | 5230 | 5230 | 5220 | 2015 |
| 255 | 20240806 | 145700 | 3156551860 | 5220 | 5220 | 5220 | 5220 | 3 |
| 256 | 20240806 | 145600 | 3156536200 | 5230 | 5220 | 5230 | 5220 | 60 |
| 257 | 20240806 | 145500 | 3156222990 | 5210 | 5220 | 5220 | 5200 | 1487 |
| 258 | 20240806 | 145400 | 3148474690 | 5220 | 5210 | 5220 | 5200 | 1008 |
| 259 | 20240806 | 145300 | 3143232960 | 5210 | 5220 | 5220 | 5200 | 2225 |
| 260 | 20240806 | 145200 | 3131657970 | 5200 | 5220 | 5230 | 5200 | 2221 |
| 261 | 20240806 | 145100 | 3120082030 | 5220 | 5240 | 5240 | 5200 | 5424 |
| 262 | 20240806 | 145000 | 3091756250 | 5230 | 5230 | 5240 | 5230 | 1203 |
| 263 | 20240806 | 144900 | 3085464550 | 5240 | 5240 | 5240 | 5240 | 2 |
| 264 | 20240806 | 144800 | 3085454070 | 5230 | 5230 | 5230 | 5230 | 102 |
| 265 | 20240806 | 144700 | 3084920610 | 5230 | 5230 | 5230 | 5230 | 270 |
| 266 | 20240806 | 144600 | 3083508510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240806 | 144500 | 3083508510 | 5240 | 5240 | 5240 | 5240 | 2 |
| 268 | 20240806 | 144400 | 3083498030 | 5240 | 5230 | 5240 | 5230 | 194 |
| 269 | 20240806 | 144300 | 3082482390 | 5230 | 5240 | 5240 | 5230 | 52 |
| 270 | 20240806 | 144200 | 3082210420 | 5230 | 5230 | 5240 | 5230 | 1406 |
| 271 | 20240806 | 144100 | 3074857030 | 5230 | 5240 | 5240 | 5230 | 806 |
| 272 | 20240806 | 144000 | 3070639620 | 5240 | 5240 | 5240 | 5240 | 320 |
| 273 | 20240806 | 143900 | 3068962820 | 5240 | 5240 | 5240 | 5240 | 11 |
| 274 | 20240806 | 143800 | 3068905180 | 5240 | 5240 | 5240 | 5230 | 104 |
| 275 | 20240806 | 143700 | 3068360240 | 5240 | 5230 | 5240 | 5230 | 2 |
| 276 | 20240806 | 143600 | 3068349770 | 5240 | 5230 | 5240 | 5230 | 487 |
| 277 | 20240806 | 143500 | 3065800750 | 5230 | 5230 | 5230 | 5230 | 254 |
| 278 | 20240806 | 143400 | 3064472330 | 5230 | 5230 | 5230 | 5230 | 815 |
| 279 | 20240806 | 143300 | 3060209880 | 5230 | 5240 | 5240 | 5230 | 160 |
| 280 | 20240806 | 143200 | 3059372580 | 5240 | 5230 | 5240 | 5230 | 80 |
| 281 | 20240806 | 143100 | 3058953580 | 5240 | 5240 | 5240 | 5240 | 200 |
| 282 | 20240806 | 143000 | 3057905580 | 5230 | 5230 | 5230 | 5230 | 59 |
| 283 | 20240806 | 142900 | 3057597010 | 5230 | 5220 | 5230 | 5220 | 632 |
| 284 | 20240806 | 142800 | 3054294650 | 5220 | 5220 | 5220 | 5220 | 2 |
| 285 | 20240806 | 142700 | 3054284210 | 5220 | 5220 | 5220 | 5220 | 101 |
| 286 | 20240806 | 142600 | 3053756990 | 5220 | 5220 | 5220 | 5220 | 280 |
| 287 | 20240806 | 142500 | 3052295390 | 5220 | 5220 | 5220 | 5220 | 172 |
| 288 | 20240806 | 142400 | 3051397550 | 5220 | 5220 | 5220 | 5220 | 5 |
| 289 | 20240806 | 142300 | 3051371450 | 5230 | 5230 | 5230 | 5230 | 260 |
| 290 | 20240806 | 142200 | 3050011650 | 5220 | 5220 | 5220 | 5210 | 1860 |
| 291 | 20240806 | 142100 | 3040304450 | 5220 | 5220 | 5220 | 5220 | 51 |
| 292 | 20240806 | 142000 | 3040038230 | 5210 | 5210 | 5220 | 5210 | 5006 |
| 293 | 20240806 | 141900 | 3013956860 | 5210 | 5210 | 5210 | 5210 | 129 |
| 294 | 20240806 | 141800 | 3013284770 | 5210 | 5210 | 5210 | 5210 | 9 |
| 295 | 20240806 | 141700 | 3013237880 | 5210 | 5200 | 5210 | 5200 | 130 |
| 296 | 20240806 | 141600 | 3012561870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20240806 | 141500 | 3012561870 | 5210 | 5200 | 5210 | 5200 | 30 |
| 298 | 20240806 | 141400 | 3012405770 | 5190 | 5190 | 5190 | 5190 | 440 |
| 299 | 20240806 | 141300 | 3010122170 | 5190 | 5190 | 5190 | 5190 | 1 |
| 300 | 20240806 | 141200 | 3010116980 | 5190 | 5200 | 5200 | 5190 | 3172 |
| 301 | 20240806 | 141100 | 2993651250 | 5200 | 5210 | 5220 | 5200 | 3885 |
| 302 | 20240806 | 141000 | 2973437330 | 5210 | 5210 | 5210 | 5210 | 129 |
| 303 | 20240806 | 140900 | 2972765240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20240806 | 140800 | 2972765240 | 5220 | 5220 | 5220 | 5220 | 4 |
| 305 | 20240806 | 140700 | 2972744360 | 5210 | 5210 | 5210 | 5210 | 1565 |
| 306 | 20240806 | 140600 | 2964590710 | 5210 | 5220 | 5220 | 5210 | 2062 |
| 307 | 20240806 | 140500 | 2953830280 | 5210 | 5210 | 5210 | 5210 | 2053 |
| 308 | 20240806 | 140400 | 2943134150 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20240806 | 140300 | 2943134150 | 5210 | 5220 | 5220 | 5210 | 258 |
| 310 | 20240806 | 140200 | 2941789780 | 5220 | 5210 | 5220 | 5210 | 1106 |
| 311 | 20240806 | 140100 | 2936025080 | 5210 | 5200 | 5210 | 5200 | 1052 |
| 312 | 20240806 | 140000 | 2930554180 | 5210 | 5200 | 5210 | 5200 | 153 |
| 313 | 20240806 | 135900 | 2929758350 | 5200 | 5200 | 5200 | 5200 | 22 |
| 314 | 20240806 | 135800 | 2929643950 | 5200 | 5210 | 5210 | 5200 | 2503 |
| 315 | 20240806 | 135700 | 2916603420 | 5210 | 5220 | 5220 | 5210 | 880 |
| 316 | 20240806 | 135600 | 2912009930 | 5220 | 5230 | 5230 | 5220 | 694 |
| 317 | 20240806 | 135500 | 2908380380 | 5240 | 5240 | 5240 | 5240 | 1402 |
| 318 | 20240806 | 135400 | 2901033900 | 5240 | 5240 | 5240 | 5240 | 327 |
| 319 | 20240806 | 135300 | 2899320420 | 5230 | 5230 | 5240 | 5230 | 329 |
| 320 | 20240806 | 135200 | 2897599690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20240806 | 135100 | 2897599690 | 5240 | 5230 | 5240 | 5230 | 850 |
| 322 | 20240806 | 135000 | 2893154150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20240806 | 134900 | 2893154150 | 5220 | 5220 | 5220 | 5220 | 1600 |
| 324 | 20240806 | 134800 | 2884802150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20240806 | 134700 | 2884802150 | 5230 | 5230 | 5230 | 5230 | 1823 |
| 326 | 20240806 | 134600 | 2875267860 | 5240 | 5240 | 5240 | 5240 | 4 |
| 327 | 20240806 | 134500 | 2875246900 | 5230 | 5230 | 5230 | 5230 | 208 |
| 328 | 20240806 | 134400 | 2874159060 | 5230 | 5230 | 5230 | 5230 | 1760 |
| 329 | 20240806 | 134300 | 2864954260 | 5220 | 5220 | 5220 | 5220 | 100 |
| 330 | 20240806 | 134200 | 2864432260 | 5220 | 5230 | 5230 | 5220 | 2563 |
| 331 | 20240806 | 134100 | 2851052790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20240806 | 134000 | 2851052790 | 5230 | 5230 | 5230 | 5230 | 61 |
| 333 | 20240806 | 133900 | 2850733760 | 5230 | 5230 | 5230 | 5230 | 50 |
| 334 | 20240806 | 133800 | 2850472260 | 5220 | 5220 | 5220 | 5220 | 40 |
| 335 | 20240806 | 133700 | 2850263460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 336 | 20240806 | 133600 | 2850263460 | 5220 | 5220 | 5230 | 5220 | 402 |
| 337 | 20240806 | 133500 | 2848165000 | 5230 | 5230 | 5230 | 5220 | 659 |
| 338 | 20240806 | 133400 | 2844723780 | 5230 | 5230 | 5230 | 5220 | 267 |
| 339 | 20240806 | 133300 | 2843329420 | 5230 | 5230 | 5230 | 5230 | 193 |
| 340 | 20240806 | 133200 | 2842320030 | 5240 | 5230 | 5240 | 5230 | 216 |
| 341 | 20240806 | 133100 | 2841189760 | 5240 | 5230 | 5240 | 5230 | 7 |
| 342 | 20240806 | 133000 | 2841153090 | 5230 | 5220 | 5230 | 5220 | 403 |
| 343 | 20240806 | 132900 | 2839049400 | 5230 | 5240 | 5240 | 5230 | 521 |
| 344 | 20240806 | 132800 | 2836323960 | 5240 | 5240 | 5240 | 5240 | 78 |
| 345 | 20240806 | 132700 | 2835915240 | 5240 | 5250 | 5250 | 5240 | 139 |
| 346 | 20240806 | 132600 | 2835186780 | 5240 | 5240 | 5250 | 5240 | 63 |
| 347 | 20240806 | 132500 | 2834856390 | 5250 | 5260 | 5260 | 5250 | 494 |
| 348 | 20240806 | 132400 | 2832262850 | 5260 | 5260 | 5260 | 5260 | 60 |
| 349 | 20240806 | 132300 | 2831947250 | 5250 | 5250 | 5250 | 5250 | 92 |
| 350 | 20240806 | 132200 | 2831464250 | 5250 | 5260 | 5260 | 5250 | 111 |
| 351 | 20240806 | 132100 | 2830881450 | 5260 | 5260 | 5260 | 5260 | 546 |
| 352 | 20240806 | 132000 | 2828009490 | 5260 | 5260 | 5260 | 5260 | 2 |
| 353 | 20240806 | 131900 | 2827998970 | 5250 | 5240 | 5250 | 5240 | 205 |
| 354 | 20240806 | 131800 | 2826923220 | 5250 | 5250 | 5250 | 5240 | 1017 |
| 355 | 20240806 | 131700 | 2821593970 | 5240 | 5240 | 5240 | 5240 | 500 |
| 356 | 20240806 | 131600 | 2818973970 | 5240 | 5250 | 5250 | 5240 | 64 |
| 357 | 20240806 | 131500 | 2818638000 | 5250 | 5250 | 5250 | 5250 | 10 |
| 358 | 20240806 | 131400 | 2818585500 | 5250 | 5250 | 5260 | 5250 | 388 |
| 359 | 20240806 | 131300 | 2816548490 | 5250 | 5240 | 5250 | 5240 | 757 |
| 360 | 20240806 | 131200 | 2812574250 | 5240 | 5230 | 5240 | 5230 | 3373 |
| 361 | 20240806 | 131100 | 2794913480 | 5230 | 5240 | 5240 | 5230 | 68 |
| 362 | 20240806 | 131000 | 2794557810 | 5240 | 5240 | 5240 | 5230 | 829 |
| 363 | 20240806 | 130900 | 2790213860 | 5240 | 5250 | 5250 | 5240 | 1355 |
| 364 | 20240806 | 130800 | 2783103110 | 5250 | 5250 | 5250 | 5250 | 334 |
| 365 | 20240806 | 130700 | 2781349610 | 5240 | 5240 | 5250 | 5200 | 7683 |
| 366 | 20240806 | 130600 | 2741226380 | 5240 | 5250 | 5250 | 5240 | 2590 |
| 367 | 20240806 | 130500 | 2727650610 | 5250 | 5250 | 5250 | 5250 | 2130 |
| 368 | 20240806 | 130400 | 2716468110 | 5250 | 5260 | 5270 | 5240 | 4267 |
| 369 | 20240806 | 130300 | 2694064580 | 5270 | 5280 | 5280 | 5270 | 3879 |
| 370 | 20240806 | 130200 | 2673621490 | 5280 | 5270 | 5280 | 5270 | 1727 |
| 371 | 20240806 | 130100 | 2664514560 | 5270 | 5260 | 5270 | 5260 | 175 |
| 372 | 20240806 | 130000 | 2663592810 | 5270 | 5270 | 5270 | 5260 | 821 |
| 373 | 20240806 | 125900 | 2659266150 | 5270 | 5270 | 5270 | 5260 | 2626 |
| 374 | 20240806 | 125800 | 2645447130 | 5260 | 5260 | 5260 | 5260 | 394 |
| 375 | 20240806 | 125700 | 2643374690 | 5260 | 5260 | 5260 | 5260 | 360 |
| 376 | 20240806 | 125600 | 2641481090 | 5260 | 5260 | 5260 | 5260 | 1770 |
| 377 | 20240806 | 125500 | 2632170890 | 5260 | 5260 | 5260 | 5260 | 1914 |
| 378 | 20240806 | 125400 | 2622103250 | 5260 | 5250 | 5260 | 5250 | 7276 |
| 379 | 20240806 | 125300 | 2583865180 | 5250 | 5250 | 5250 | 5250 | 1147 |
| 380 | 20240806 | 125200 | 2577843430 | 5240 | 5240 | 5250 | 5240 | 2749 |
| 381 | 20240806 | 125100 | 2563438080 | 5240 | 5230 | 5240 | 5230 | 1480 |
| 382 | 20240806 | 125000 | 2555692490 | 5230 | 5220 | 5230 | 5220 | 3670 |
| 383 | 20240806 | 124900 | 2536525730 | 5220 | 5220 | 5220 | 5220 | 405 |
| 384 | 20240806 | 124800 | 2534411630 | 5230 | 5230 | 5230 | 5230 | 691 |
| 385 | 20240806 | 124700 | 2530797700 | 5230 | 5230 | 5230 | 5230 | 60 |
| 386 | 20240806 | 124600 | 2530483900 | 5230 | 5220 | 5230 | 5220 | 99 |
| 387 | 20240806 | 124500 | 2529966420 | 5220 | 5230 | 5230 | 5220 | 225 |
| 388 | 20240806 | 124400 | 2528791190 | 5220 | 5220 | 5230 | 5220 | 513 |
| 389 | 20240806 | 124300 | 2526113310 | 5220 | 5220 | 5220 | 5220 | 606 |
| 390 | 20240806 | 124200 | 2522949990 | 5220 | 5230 | 5230 | 5220 | 2644 |
| 391 | 20240806 | 124100 | 2509147020 | 5220 | 5220 | 5230 | 5220 | 291 |
| 392 | 20240806 | 124000 | 2507626290 | 5220 | 5230 | 5230 | 5220 | 279 |
| 393 | 20240806 | 123900 | 2506167440 | 5230 | 5230 | 5230 | 5230 | 126 |
| 394 | 20240806 | 123800 | 2505508460 | 5230 | 5230 | 5230 | 5230 | 662 |
| 395 | 20240806 | 123700 | 2502046200 | 5230 | 5230 | 5230 | 5230 | 225 |
| 396 | 20240806 | 123600 | 2500869450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 397 | 20240806 | 123500 | 2500869450 | 5230 | 5220 | 5230 | 5220 | 1664 |
| 398 | 20240806 | 123400 | 2492183360 | 5230 | 5230 | 5230 | 5230 | 63 |
| 399 | 20240806 | 123300 | 2491853870 | 5230 | 5220 | 5230 | 5220 | 624 |
| 400 | 20240806 | 123200 | 2488590860 | 5220 | 5220 | 5230 | 5220 | 762 |
| 401 | 20240806 | 123100 | 2484610710 | 5220 | 5210 | 5230 | 5210 | 4038 |
| 402 | 20240806 | 123000 | 2463548060 | 5200 | 5200 | 5210 | 5200 | 103 |
| 403 | 20240806 | 122900 | 2463012440 | 5210 | 5200 | 5210 | 5200 | 11 |
| 404 | 20240806 | 122800 | 2462955230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 405 | 20240806 | 122700 | 2462955230 | 5210 | 5210 | 5210 | 5210 | 285 |
| 406 | 20240806 | 122600 | 2461470380 | 5210 | 5200 | 5210 | 5200 | 2749 |
| 407 | 20240806 | 122500 | 2447169900 | 5200 | 5200 | 5200 | 5200 | 268 |
| 408 | 20240806 | 122400 | 2445776300 | 5200 | 5200 | 5210 | 5200 | 2598 |
| 409 | 20240806 | 122300 | 2432263310 | 5200 | 5200 | 5200 | 5200 | 100 |
| 410 | 20240806 | 122200 | 2431743310 | 5200 | 5200 | 5200 | 5190 | 665 |
| 411 | 20240806 | 122100 | 2428288210 | 5200 | 5180 | 5200 | 5180 | 5429 |
| 412 | 20240806 | 122000 | 2400133510 | 5170 | 5170 | 5170 | 5170 | 10 |
| 413 | 20240806 | 121900 | 2400081810 | 5170 | 5170 | 5170 | 5170 | 221 |
| 414 | 20240806 | 121800 | 2398939240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 415 | 20240806 | 121700 | 2398939240 | 5180 | 5170 | 5180 | 5170 | 175 |
| 416 | 20240806 | 121600 | 2398034250 | 5170 | 5160 | 5170 | 5160 | 335 |
| 417 | 20240806 | 121500 | 2396302800 | 5170 | 5160 | 5170 | 5160 | 391 |
| 418 | 20240806 | 121400 | 2394281340 | 5170 | 5160 | 5170 | 5160 | 316 |
| 419 | 20240806 | 121300 | 2392647670 | 5170 | 5170 | 5170 | 5170 | 1 |
| 420 | 20240806 | 121200 | 2392642500 | 5170 | 5160 | 5170 | 5160 | 284 |
| 421 | 20240806 | 121100 | 2391174230 | 5180 | 5180 | 5180 | 5180 | 1 |
| 422 | 20240806 | 121000 | 2391169050 | 5170 | 5160 | 5170 | 5160 | 312 |
| 423 | 20240806 | 120900 | 2389556020 | 5160 | 5170 | 5180 | 5160 | 2348 |
| 424 | 20240806 | 120800 | 2377416730 | 5170 | 5170 | 5170 | 5170 | 25 |
| 425 | 20240806 | 120700 | 2377287480 | 5170 | 5170 | 5170 | 5170 | 28 |
| 426 | 20240806 | 120600 | 2377142720 | 5170 | 5170 | 5170 | 5170 | 5 |
| 427 | 20240806 | 120500 | 2377116870 | 5170 | 5170 | 5170 | 5170 | 112 |
| 428 | 20240806 | 120400 | 2376537830 | 5170 | 5170 | 5170 | 5170 | 100 |
| 429 | 20240806 | 120300 | 2376020830 | 5170 | 5160 | 5170 | 5160 | 323 |
| 430 | 20240806 | 120200 | 2374352210 | 5170 | 5170 | 5170 | 5160 | 941 |
| 431 | 20240806 | 120100 | 2369492240 | 5170 | 5170 | 5170 | 5170 | 755 |
| 432 | 20240806 | 120000 | 2365588890 | 5170 | 5170 | 5180 | 5150 | 3068 |
| 433 | 20240806 | 115900 | 2349749370 | 5180 | 5160 | 5180 | 5160 | 1364 |
| 434 | 20240806 | 115800 | 2342707240 | 5160 | 5150 | 5160 | 5150 | 1755 |
| 435 | 20240806 | 115700 | 2333660060 | 5150 | 5150 | 5150 | 5150 | 458 |
| 436 | 20240806 | 115600 | 2331301360 | 5150 | 5150 | 5150 | 5150 | 4 |
| 437 | 20240806 | 115500 | 2331280760 | 5150 | 5140 | 5150 | 5140 | 513 |
| 438 | 20240806 | 115400 | 2328638820 | 5150 | 5150 | 5150 | 5150 | 38 |
| 439 | 20240806 | 115300 | 2328443120 | 5150 | 5170 | 5170 | 5140 | 4503 |
| 440 | 20240806 | 115200 | 2305253400 | 5170 | 5170 | 5180 | 5160 | 701 |
| 441 | 20240806 | 115100 | 2301629330 | 5170 | 5170 | 5170 | 5170 | 22 |
| 442 | 20240806 | 115000 | 2301515590 | 5170 | 5170 | 5180 | 5170 | 819 |
| 443 | 20240806 | 114900 | 2297281350 | 5160 | 5160 | 5160 | 5160 | 75 |
| 444 | 20240806 | 114800 | 2296894350 | 5170 | 5150 | 5170 | 5150 | 4752 |
| 445 | 20240806 | 114700 | 2272410660 | 5150 | 5150 | 5150 | 5150 | 129 |
| 446 | 20240806 | 114600 | 2271746310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 447 | 20240806 | 114500 | 2271746310 | 5140 | 5140 | 5140 | 5140 | 17 |
| 448 | 20240806 | 114400 | 2271658930 | 5140 | 5140 | 5140 | 5140 | 6 |
| 449 | 20240806 | 114300 | 2271628090 | 5140 | 5140 | 5140 | 5140 | 129 |
| 450 | 20240806 | 114200 | 2270965030 | 5150 | 5150 | 5150 | 5150 | 10 |
| 451 | 20240806 | 114100 | 2270913530 | 5150 | 5150 | 5150 | 5150 | 129 |
| 452 | 20240806 | 114000 | 2270249180 | 5150 | 5150 | 5150 | 5150 | 145 |
| 453 | 20240806 | 113900 | 2269502430 | 5150 | 5160 | 5160 | 5150 | 1321 |
| 454 | 20240806 | 113800 | 2262696080 | 5140 | 5170 | 5170 | 5130 | 3422 |
| 455 | 20240806 | 113700 | 2245100950 | 5170 | 5150 | 5170 | 5150 | 428 |
| 456 | 20240806 | 113600 | 2242894560 | 5150 | 5150 | 5150 | 5150 | 130 |
| 457 | 20240806 | 113500 | 2242225060 | 5150 | 5150 | 5150 | 5140 | 688 |
| 458 | 20240806 | 113400 | 2238681980 | 5140 | 5150 | 5150 | 5140 | 149 |
| 459 | 20240806 | 113300 | 2237914830 | 5150 | 5140 | 5150 | 5140 | 466 |
| 460 | 20240806 | 113200 | 2235516480 | 5150 | 5160 | 5190 | 5140 | 9024 |
| 461 | 20240806 | 113100 | 2188929610 | 5150 | 5150 | 5150 | 5140 | 3759 |
| 462 | 20240806 | 113000 | 2169573760 | 5140 | 5140 | 5140 | 5140 | 435 |
| 463 | 20240806 | 112900 | 2167337860 | 5140 | 5140 | 5140 | 5130 | 1702 |
| 464 | 20240806 | 112800 | 2158593970 | 5150 | 5150 | 5150 | 5150 | 84 |
| 465 | 20240806 | 112700 | 2158161370 | 5150 | 5140 | 5150 | 5140 | 548 |
| 466 | 20240806 | 112600 | 2155343360 | 5140 | 5140 | 5140 | 5140 | 401 |
| 467 | 20240806 | 112500 | 2153282220 | 5140 | 5130 | 5140 | 5130 | 6 |
| 468 | 20240806 | 112400 | 2153251400 | 5130 | 5130 | 5140 | 5120 | 739 |
| 469 | 20240806 | 112300 | 2149461120 | 5140 | 5130 | 5150 | 5130 | 3067 |
| 470 | 20240806 | 112200 | 2133706690 | 5130 | 5130 | 5130 | 5120 | 230 |
| 471 | 20240806 | 112100 | 2132527210 | 5130 | 5130 | 5130 | 5130 | 740 |
| 472 | 20240806 | 112000 | 2128731010 | 5130 | 5130 | 5130 | 5130 | 5 |
| 473 | 20240806 | 111900 | 2128705360 | 5130 | 5140 | 5140 | 5130 | 199 |
| 474 | 20240806 | 111800 | 2127682550 | 5140 | 5150 | 5150 | 5140 | 3159 |
| 475 | 20240806 | 111700 | 2111422160 | 5150 | 5150 | 5150 | 5150 | 1 |
| 476 | 20240806 | 111600 | 2111417010 | 5140 | 5140 | 5150 | 5140 | 365 |
| 477 | 20240806 | 111500 | 2109540810 | 5140 | 5140 | 5140 | 5140 | 110 |
| 478 | 20240806 | 111400 | 2108975410 | 5130 | 5130 | 5140 | 5120 | 2606 |
| 479 | 20240806 | 111300 | 2095587610 | 5120 | 5110 | 5120 | 5110 | 2547 |
| 480 | 20240806 | 111200 | 2082551760 | 5120 | 5120 | 5130 | 5120 | 888 |
| 481 | 20240806 | 111100 | 2077998530 | 5130 | 5140 | 5140 | 5110 | 1323 |
| 482 | 20240806 | 111000 | 2071231950 | 5150 | 5130 | 5150 | 5130 | 313 |
| 483 | 20240806 | 110900 | 2069626240 | 5140 | 5120 | 5150 | 5110 | 118 |
| 484 | 20240806 | 110800 | 2069022060 | 5120 | 5130 | 5130 | 5120 | 643 |
| 485 | 20240806 | 110700 | 2065725400 | 5140 | 5140 | 5150 | 5140 | 601 |
| 486 | 20240806 | 110600 | 2062635850 | 5140 | 5140 | 5140 | 5140 | 2 |
| 487 | 20240806 | 110500 | 2062625570 | 5140 | 5140 | 5140 | 5140 | 7 |
| 488 | 20240806 | 110400 | 2062589590 | 5140 | 5140 | 5140 | 5140 | 1091 |
| 489 | 20240806 | 110300 | 2056981850 | 5140 | 5130 | 5140 | 5130 | 3352 |
| 490 | 20240806 | 110200 | 2039783400 | 5120 | 5150 | 5150 | 5100 | 4824 |
| 491 | 20240806 | 110100 | 2015137960 | 5130 | 5130 | 5130 | 5130 | 0 |
| 492 | 20240806 | 110000 | 2015137960 | 5130 | 5140 | 5140 | 5130 | 780 |
| 493 | 20240806 | 105900 | 2011136300 | 5150 | 5150 | 5150 | 5150 | 255 |
| 494 | 20240806 | 105800 | 2009823050 | 5150 | 5140 | 5150 | 5140 | 1193 |
| 495 | 20240806 | 105700 | 2003689100 | 5150 | 5150 | 5150 | 5150 | 264 |
| 496 | 20240806 | 105600 | 2002329500 | 5150 | 5130 | 5150 | 5130 | 629 |
| 497 | 20240806 | 105500 | 1999093890 | 5120 | 5150 | 5150 | 5120 | 365 |
| 498 | 20240806 | 105400 | 1997224690 | 5150 | 5140 | 5150 | 5140 | 12 |
| 499 | 20240806 | 105300 | 1997162940 | 5150 | 5150 | 5150 | 5150 | 1041 |
| 500 | 20240806 | 105200 | 1991801790 | 5160 | 5150 | 5160 | 5150 | 102 |
| 501 | 20240806 | 105100 | 1991276470 | 5160 | 5150 | 5160 | 5150 | 719 |
| 502 | 20240806 | 105000 | 1987573580 | 5150 | 5150 | 5150 | 5150 | 2 |
| 503 | 20240806 | 104900 | 1987563280 | 5150 | 5140 | 5150 | 5130 | 5041 |
| 504 | 20240806 | 104800 | 1961696980 | 5150 | 5140 | 5150 | 5140 | 1557 |
| 505 | 20240806 | 104700 | 1953693990 | 5130 | 5110 | 5130 | 5110 | 864 |
| 506 | 20240806 | 104600 | 1949274640 | 5120 | 5120 | 5120 | 5110 | 295 |
| 507 | 20240806 | 104500 | 1947766690 | 5120 | 5130 | 5130 | 5110 | 391 |
| 508 | 20240806 | 104400 | 1945762710 | 5120 | 5080 | 5120 | 5080 | 3426 |
| 509 | 20240806 | 104300 | 1928255930 | 5110 | 5080 | 5110 | 5050 | 19737 |
| 510 | 20240806 | 104200 | 1828035450 | 5080 | 5080 | 5090 | 5080 | 779 |
| 511 | 20240806 | 104100 | 1824077930 | 5090 | 5100 | 5120 | 5090 | 11156 |
| 512 | 20240806 | 104000 | 1767166990 | 5110 | 5130 | 5140 | 5110 | 10714 |
| 513 | 20240806 | 103900 | 1712343730 | 5140 | 5170 | 5170 | 5140 | 934 |
| 514 | 20240806 | 103800 | 1707542220 | 5160 | 5150 | 5170 | 5140 | 2126 |
| 515 | 20240806 | 103700 | 1696591680 | 5150 | 5150 | 5150 | 5150 | 1 |
| 516 | 20240806 | 103600 | 1696586530 | 5150 | 5150 | 5150 | 5150 | 2 |
| 517 | 20240806 | 103500 | 1696576230 | 5140 | 5150 | 5150 | 5140 | 157 |
| 518 | 20240806 | 103400 | 1695768390 | 5170 | 5150 | 5170 | 5150 | 323 |
| 519 | 20240806 | 103300 | 1694101810 | 5150 | 5140 | 5160 | 5130 | 1719 |
| 520 | 20240806 | 103200 | 1685252930 | 5140 | 5140 | 5140 | 5130 | 1855 |
| 521 | 20240806 | 103100 | 1675720170 | 5140 | 5160 | 5160 | 5140 | 4423 |
| 522 | 20240806 | 103000 | 1652952930 | 5160 | 5150 | 5160 | 5150 | 52 |
| 523 | 20240806 | 102900 | 1652684620 | 5160 | 5160 | 5170 | 5160 | 712 |
| 524 | 20240806 | 102800 | 1649003640 | 5170 | 5180 | 5180 | 5160 | 1165 |
| 525 | 20240806 | 102700 | 1642990010 | 5170 | 5160 | 5170 | 5160 | 1034 |
| 526 | 20240806 | 102600 | 1637648490 | 5170 | 5170 | 5170 | 5170 | 560 |
| 527 | 20240806 | 102500 | 1634753290 | 5170 | 5180 | 5180 | 5170 | 1014 |
| 528 | 20240806 | 102400 | 1629510140 | 5180 | 5180 | 5190 | 5170 | 1074 |
| 529 | 20240806 | 102300 | 1623950460 | 5190 | 5180 | 5190 | 5180 | 23 |
| 530 | 20240806 | 102200 | 1623831300 | 5190 | 5170 | 5190 | 5170 | 402 |
| 531 | 20240806 | 102100 | 1621752900 | 5180 | 5180 | 5180 | 5180 | 1133 |
| 532 | 20240806 | 102000 | 1615883960 | 5190 | 5190 | 5200 | 5180 | 1616 |
| 533 | 20240806 | 101900 | 1607502860 | 5200 | 5200 | 5200 | 5190 | 762 |
| 534 | 20240806 | 101800 | 1603546060 | 5200 | 5200 | 5200 | 5190 | 2791 |
| 535 | 20240806 | 101700 | 1589055250 | 5190 | 5200 | 5200 | 5190 | 27 |
| 536 | 20240806 | 101600 | 1588914970 | 5200 | 5190 | 5200 | 5190 | 138 |
| 537 | 20240806 | 101500 | 1588197450 | 5200 | 5190 | 5200 | 5190 | 6 |
| 538 | 20240806 | 101400 | 1588166290 | 5180 | 5200 | 5200 | 5180 | 163 |
| 539 | 20240806 | 101300 | 1587320320 | 5200 | 5200 | 5200 | 5190 | 692 |
| 540 | 20240806 | 101200 | 1583721940 | 5200 | 5210 | 5210 | 5170 | 3536 |
| 541 | 20240806 | 101100 | 1565374580 | 5210 | 5210 | 5210 | 5210 | 44 |
| 542 | 20240806 | 101000 | 1565145340 | 5210 | 5220 | 5230 | 5200 | 2121 |
| 543 | 20240806 | 100900 | 1554093200 | 5220 | 5210 | 5230 | 5210 | 4038 |
| 544 | 20240806 | 100800 | 1533039850 | 5200 | 5210 | 5210 | 5200 | 5959 |
| 545 | 20240806 | 100700 | 1502016450 | 5220 | 5220 | 5220 | 5220 | 3412 |
| 546 | 20240806 | 100600 | 1484205810 | 5220 | 5220 | 5230 | 5220 | 1243 |
| 547 | 20240806 | 100500 | 1477715480 | 5220 | 5210 | 5220 | 5210 | 4730 |
| 548 | 20240806 | 100400 | 1453044810 | 5210 | 5200 | 5210 | 5190 | 5183 |
| 549 | 20240806 | 100300 | 1426085030 | 5200 | 5190 | 5200 | 5190 | 600 |
| 550 | 20240806 | 100200 | 1422970960 | 5180 | 5180 | 5200 | 5180 | 11003 |
| 551 | 20240806 | 100100 | 1365952680 | 5180 | 5170 | 5190 | 5170 | 824 |
| 552 | 20240806 | 100000 | 1361683930 | 5180 | 5180 | 5180 | 5180 | 851 |
| 553 | 20240806 | 095900 | 1357275750 | 5180 | 5180 | 5190 | 5170 | 3506 |
| 554 | 20240806 | 095800 | 1339142020 | 5180 | 5180 | 5190 | 5180 | 295 |
| 555 | 20240806 | 095700 | 1337613900 | 5190 | 5200 | 5200 | 5150 | 14756 |
| 556 | 20240806 | 095600 | 1261264730 | 5200 | 5180 | 5200 | 5180 | 1719 |
| 557 | 20240806 | 095500 | 1252346870 | 5180 | 5170 | 5180 | 5170 | 1445 |
| 558 | 20240806 | 095400 | 1244871630 | 5170 | 5170 | 5180 | 5170 | 2081 |
| 559 | 20240806 | 095300 | 1234101980 | 5170 | 5170 | 5170 | 5170 | 183 |
| 560 | 20240806 | 095200 | 1233155870 | 5150 | 5160 | 5170 | 5150 | 7016 |
| 561 | 20240806 | 095100 | 1196929890 | 5170 | 5170 | 5170 | 5170 | 294 |
| 562 | 20240806 | 095000 | 1195409910 | 5180 | 5180 | 5190 | 5180 | 425 |
| 563 | 20240806 | 094900 | 1193207310 | 5190 | 5190 | 5190 | 5180 | 4462 |
| 564 | 20240806 | 094800 | 1170058780 | 5180 | 5170 | 5190 | 5170 | 4645 |
| 565 | 20240806 | 094700 | 1146008680 | 5170 | 5170 | 5170 | 5170 | 383 |
| 566 | 20240806 | 094600 | 1144028570 | 5160 | 5150 | 5170 | 5150 | 2813 |
| 567 | 20240806 | 094500 | 1129524670 | 5130 | 5140 | 5160 | 5130 | 6008 |
| 568 | 20240806 | 094400 | 1098606100 | 5130 | 5140 | 5140 | 5130 | 1339 |
| 569 | 20240806 | 094300 | 1091732220 | 5140 | 5160 | 5160 | 5140 | 8789 |
| 570 | 20240806 | 094200 | 1046467950 | 5160 | 5160 | 5170 | 5160 | 2302 |
| 571 | 20240806 | 094100 | 1034589530 | 5160 | 5160 | 5160 | 5150 | 423 |
| 572 | 20240806 | 094000 | 1032407350 | 5170 | 5160 | 5170 | 5150 | 3243 |
| 573 | 20240806 | 093900 | 1015673550 | 5160 | 5150 | 5160 | 5140 | 4099 |
| 574 | 20240806 | 093800 | 994554550 | 5140 | 5140 | 5150 | 5130 | 1667 |
| 575 | 20240806 | 093700 | 985979720 | 5140 | 5160 | 5160 | 5140 | 5534 |
| 576 | 20240806 | 093600 | 957496420 | 5160 | 5160 | 5160 | 5150 | 882 |
| 577 | 20240806 | 093500 | 952950300 | 5170 | 5180 | 5180 | 5170 | 1332 |
| 578 | 20240806 | 093400 | 946063780 | 5180 | 5170 | 5180 | 5150 | 9134 |
| 579 | 20240806 | 093300 | 898859960 | 5170 | 5170 | 5170 | 5160 | 4102 |
| 580 | 20240806 | 093200 | 877653410 | 5160 | 5180 | 5180 | 5160 | 1335 |
| 581 | 20240806 | 093100 | 870754700 | 5180 | 5160 | 5180 | 5160 | 4695 |
| 582 | 20240806 | 093000 | 846509180 | 5160 | 5160 | 5160 | 5150 | 1349 |
| 583 | 20240806 | 092900 | 839549320 | 5150 | 5150 | 5150 | 5140 | 2205 |
| 584 | 20240806 | 092800 | 828194070 | 5140 | 5160 | 5160 | 5140 | 4696 |
| 585 | 20240806 | 092700 | 804010020 | 5160 | 5150 | 5160 | 5140 | 4214 |
| 586 | 20240806 | 092600 | 782307120 | 5150 | 5140 | 5150 | 5130 | 2200 |
| 587 | 20240806 | 092500 | 771007290 | 5140 | 5130 | 5140 | 5130 | 3226 |
| 588 | 20240806 | 092400 | 754456180 | 5130 | 5130 | 5130 | 5120 | 294 |
| 589 | 20240806 | 092300 | 752948960 | 5120 | 5120 | 5130 | 5110 | 1841 |
| 590 | 20240806 | 092200 | 743523000 | 5120 | 5120 | 5130 | 5120 | 1416 |
| 591 | 20240806 | 092100 | 736268850 | 5120 | 5120 | 5130 | 5110 | 1625 |
| 592 | 20240806 | 092000 | 727949580 | 5120 | 5110 | 5130 | 5110 | 5139 |
| 593 | 20240806 | 091900 | 701625550 | 5110 | 5110 | 5120 | 5100 | 4374 |
| 594 | 20240806 | 091800 | 679272160 | 5110 | 5100 | 5120 | 5090 | 2302 |
| 595 | 20240806 | 091700 | 667521220 | 5100 | 5110 | 5120 | 5100 | 1522 |
| 596 | 20240806 | 091600 | 659750400 | 5110 | 5110 | 5120 | 5100 | 2401 |
| 597 | 20240806 | 091500 | 647479500 | 5110 | 5110 | 5110 | 5080 | 3356 |
| 598 | 20240806 | 091400 | 630365710 | 5110 | 5120 | 5120 | 5100 | 3507 |
| 599 | 20240806 | 091300 | 612441970 | 5120 | 5120 | 5120 | 5110 | 3181 |
| 600 | 20240806 | 091200 | 596170510 | 5110 | 5090 | 5130 | 5090 | 4427 |
| 601 | 20240806 | 091100 | 573559980 | 5100 | 5020 | 5110 | 5020 | 11876 |
| 602 | 20240806 | 091000 | 513200670 | 5020 | 5020 | 5020 | 5010 | 1658 |
| 603 | 20240806 | 090900 | 504890850 | 5020 | 4995 | 5020 | 4970 | 3126 |
| 604 | 20240806 | 090800 | 489279485 | 4995 | 5030 | 5030 | 4995 | 8875 |
| 605 | 20240806 | 090700 | 444822395 | 5030 | 5060 | 5060 | 5000 | 6202 |
| 606 | 20240806 | 090600 | 413712835 | 5060 | 5110 | 5110 | 5060 | 11099 |
| 607 | 20240806 | 090500 | 357327795 | 5110 | 5120 | 5120 | 5110 | 1120 |
| 608 | 20240806 | 090400 | 351604565 | 5100 | 5110 | 5120 | 5090 | 4317 |
| 609 | 20240806 | 090300 | 329525635 | 5110 | 5110 | 5120 | 5100 | 4205 |
| 610 | 20240806 | 090200 | 308034675 | 5120 | 5080 | 5130 | 5070 | 12257 |
| 611 | 20240806 | 090100 | 245544925 | 5080 | 5100 | 5100 | 5040 | 8919 |
| 612 | 20240806 | 090000 | 200366295 | 5050 | 4970 | 5130 | 4970 | 40150 |