31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 741975 |
| 3 | 20241125 | 191100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241125 | 191000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241125 | 190900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241125 | 190800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241125 | 190700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241125 | 190600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241125 | 190500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241125 | 190400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241125 | 190300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241125 | 190200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241125 | 190100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241125 | 190000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241125 | 185900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241125 | 185800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241125 | 185700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241125 | 185600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241125 | 185500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241125 | 185400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241125 | 185300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241125 | 185200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241125 | 185100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241125 | 185000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241125 | 184900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241125 | 184800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241125 | 184700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241125 | 184600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241125 | 184500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241125 | 184400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241125 | 184300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241125 | 184200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 741975 |
| 33 | 20241125 | 184100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241125 | 184000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241125 | 183900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241125 | 183800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241125 | 183700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241125 | 183600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241125 | 183500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241125 | 183400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241125 | 183300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241125 | 183200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241125 | 183100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241125 | 183000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241125 | 182900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241125 | 182800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241125 | 182700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241125 | 182600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241125 | 182500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241125 | 182400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241125 | 182300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241125 | 182200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241125 | 182100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241125 | 182000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241125 | 181900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241125 | 181800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241125 | 181700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241125 | 181600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241125 | 181500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241125 | 181400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241125 | 181300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241125 | 181200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 741975 |
| 63 | 20241125 | 181100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241125 | 181000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241125 | 180900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241125 | 180800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241125 | 180700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241125 | 180600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241125 | 180500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241125 | 180400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241125 | 180300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241125 | 180200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241125 | 180100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241125 | 180000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241125 | 175900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241125 | 175800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241125 | 175700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241125 | 175600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241125 | 175500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241125 | 175400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241125 | 175300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241125 | 175200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241125 | 175100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241125 | 175000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241125 | 174900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241125 | 174800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241125 | 174700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241125 | 174600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241125 | 174500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241125 | 174400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241125 | 174300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241125 | 174200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 741975 |
| 93 | 20241125 | 174100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241125 | 174000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241125 | 173900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241125 | 173800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241125 | 173700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241125 | 173600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241125 | 173500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241125 | 173400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241125 | 173300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241125 | 173200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241125 | 173100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241125 | 173000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241125 | 172900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241125 | 172800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241125 | 172700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241125 | 172600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241125 | 172500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241125 | 172400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241125 | 172300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241125 | 172200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241125 | 172100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241125 | 172000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241125 | 171900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241125 | 171800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241125 | 171700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241125 | 171600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241125 | 171500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241125 | 171400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241125 | 171300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241125 | 171200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 741975 |
| 123 | 20241125 | 171100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241125 | 171000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241125 | 170900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241125 | 170800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241125 | 170700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241125 | 170600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241125 | 170500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241125 | 170400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241125 | 170300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241125 | 170200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241125 | 170100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241125 | 170000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241125 | 165900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241125 | 165800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241125 | 165700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241125 | 165600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241125 | 165500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241125 | 165400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241125 | 165300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241125 | 165200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241125 | 165100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241125 | 165000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241125 | 164900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241125 | 164800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241125 | 164700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241125 | 164600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241125 | 164500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241125 | 164400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241125 | 164300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241125 | 164200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 741975 |
| 153 | 20241125 | 164100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241125 | 164000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241125 | 163900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241125 | 163800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241125 | 163700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241125 | 163600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241125 | 163500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241125 | 163400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241125 | 163300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241125 | 163200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241125 | 163100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241125 | 163000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241125 | 162900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241125 | 162800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241125 | 162700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241125 | 162600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241125 | 162500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241125 | 162400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241125 | 162300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241125 | 162200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241125 | 162100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241125 | 162000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241125 | 161900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241125 | 161800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241125 | 161700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241125 | 161600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241125 | 161500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241125 | 161400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241125 | 161300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241125 | 161200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 741975 |
| 183 | 20241125 | 161100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241125 | 161000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241125 | 160900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241125 | 160800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241125 | 160700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241125 | 160600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241125 | 160500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241125 | 160400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241125 | 160300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241125 | 160200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241125 | 160100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241125 | 160000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20241125 | 155900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20241125 | 155800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20241125 | 155700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20241125 | 155600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20241125 | 155500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20241125 | 155400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20241125 | 155300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20241125 | 155200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20241125 | 155100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20241125 | 155000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20241125 | 154900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20241125 | 154800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20241125 | 154700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20241125 | 154600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20241125 | 154500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20241125 | 154400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20241125 | 154300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20241125 | 154200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 741975 |
| 213 | 20241125 | 154100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20241125 | 154000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20241125 | 153900 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20241125 | 153800 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20241125 | 153700 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20241125 | 153600 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20241125 | 153500 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20241125 | 153400 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20241125 | 153300 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20241125 | 153200 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20241125 | 153100 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20241125 | 153000 | 16823583440 | 5090 | 5090 | 5090 | 5090 | 741975 |
| 225 | 20241125 | 152900 | 13046930690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20241125 | 152800 | 13046930690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20241125 | 152700 | 13046930690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20241125 | 152600 | 13046930690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20241125 | 152500 | 13046930690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20241125 | 152400 | 13046930690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20241125 | 152300 | 13046930690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20241125 | 152200 | 13046930690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20241125 | 152100 | 13046930690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20241125 | 152000 | 13046930690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20241125 | 151900 | 13046930690 | 5140 | 5130 | 5140 | 5110 | 5597 |
| 236 | 20241125 | 151800 | 13018277010 | 5130 | 5120 | 5130 | 5120 | 7877 |
| 237 | 20241125 | 151700 | 12977918910 | 5120 | 5140 | 5140 | 5120 | 12506 |
| 238 | 20241125 | 151600 | 12913782350 | 5130 | 5130 | 5140 | 5130 | 1585 |
| 239 | 20241125 | 151500 | 12905644430 | 5130 | 5140 | 5140 | 5130 | 3950 |
| 240 | 20241125 | 151400 | 12885347740 | 5150 | 5140 | 5150 | 5130 | 6010 |
| 241 | 20241125 | 151300 | 12854456080 | 5150 | 5150 | 5150 | 5140 | 449 |
| 242 | 20241125 | 151200 | 12852147760 | 5150 | 5140 | 5150 | 5130 | 3479 |
| 243 | 20241125 | 151100 | 12834263720 | 5150 | 5150 | 5150 | 5130 | 4031 |
| 244 | 20241125 | 151000 | 12813574240 | 5130 | 5160 | 5160 | 5130 | 8812 |
| 245 | 20241125 | 150900 | 12768280220 | 5160 | 5160 | 5160 | 5130 | 4448 |
| 246 | 20241125 | 150800 | 12745392740 | 5160 | 5150 | 5160 | 5150 | 1683 |
| 247 | 20241125 | 150700 | 12736725250 | 5150 | 5130 | 5150 | 5130 | 15111 |
| 248 | 20241125 | 150600 | 12659132130 | 5130 | 5130 | 5140 | 5130 | 891 |
| 249 | 20241125 | 150500 | 12654561290 | 5130 | 5130 | 5140 | 5130 | 2486 |
| 250 | 20241125 | 150400 | 12641807610 | 5130 | 5140 | 5140 | 5130 | 94 |
| 251 | 20241125 | 150300 | 12641324890 | 5140 | 5140 | 5140 | 5130 | 1438 |
| 252 | 20241125 | 150200 | 12633933920 | 5150 | 5140 | 5150 | 5130 | 6917 |
| 253 | 20241125 | 150100 | 12598379070 | 5130 | 5150 | 5150 | 5130 | 6292 |
| 254 | 20241125 | 150000 | 12566016270 | 5150 | 5150 | 5150 | 5150 | 1769 |
| 255 | 20241125 | 145900 | 12556905920 | 5150 | 5160 | 5160 | 5140 | 1856 |
| 256 | 20241125 | 145800 | 12547347550 | 5150 | 5150 | 5160 | 5140 | 15852 |
| 257 | 20241125 | 145700 | 12465745650 | 5160 | 5150 | 5160 | 5150 | 870 |
| 258 | 20241125 | 145600 | 12461261220 | 5160 | 5160 | 5160 | 5160 | 3467 |
| 259 | 20241125 | 145500 | 12443371500 | 5160 | 5160 | 5160 | 5150 | 4841 |
| 260 | 20241125 | 145400 | 12418393710 | 5150 | 5160 | 5160 | 5150 | 1556 |
| 261 | 20241125 | 145300 | 12410379980 | 5160 | 5160 | 5160 | 5150 | 258 |
| 262 | 20241125 | 145200 | 12409048820 | 5160 | 5160 | 5160 | 5160 | 813 |
| 263 | 20241125 | 145100 | 12404853740 | 5160 | 5150 | 5160 | 5140 | 12087 |
| 264 | 20241125 | 145000 | 12342606130 | 5150 | 5150 | 5160 | 5150 | 731 |
| 265 | 20241125 | 144900 | 12338840630 | 5150 | 5160 | 5170 | 5150 | 5250 |
| 266 | 20241125 | 144800 | 12311785800 | 5170 | 5170 | 5170 | 5170 | 23 |
| 267 | 20241125 | 144700 | 12311666890 | 5170 | 5170 | 5170 | 5170 | 745 |
| 268 | 20241125 | 144600 | 12307815240 | 5170 | 5160 | 5170 | 5160 | 530 |
| 269 | 20241125 | 144500 | 12305075910 | 5170 | 5150 | 5170 | 5150 | 2692 |
| 270 | 20241125 | 144400 | 12291199230 | 5160 | 5160 | 5170 | 5140 | 23270 |
| 271 | 20241125 | 144300 | 12171433320 | 5160 | 5170 | 5170 | 5160 | 1275 |
| 272 | 20241125 | 144200 | 12164842070 | 5170 | 5170 | 5170 | 5160 | 3938 |
| 273 | 20241125 | 144100 | 12144517390 | 5170 | 5170 | 5170 | 5170 | 150 |
| 274 | 20241125 | 144000 | 12143741890 | 5170 | 5170 | 5170 | 5170 | 4 |
| 275 | 20241125 | 143900 | 12143721210 | 5170 | 5160 | 5180 | 5160 | 5746 |
| 276 | 20241125 | 143800 | 12114009310 | 5160 | 5150 | 5160 | 5150 | 8009 |
| 277 | 20241125 | 143700 | 12072743960 | 5140 | 5140 | 5150 | 5140 | 206 |
| 278 | 20241125 | 143600 | 12071685110 | 5140 | 5140 | 5140 | 5130 | 8709 |
| 279 | 20241125 | 143500 | 12026956790 | 5130 | 5130 | 5130 | 5130 | 7667 |
| 280 | 20241125 | 143400 | 11987625080 | 5130 | 5130 | 5130 | 5130 | 1028 |
| 281 | 20241125 | 143300 | 11982351440 | 5130 | 5130 | 5130 | 5120 | 4257 |
| 282 | 20241125 | 143200 | 11960514040 | 5120 | 5130 | 5130 | 5120 | 330 |
| 283 | 20241125 | 143100 | 11958823650 | 5120 | 5130 | 5130 | 5120 | 97 |
| 284 | 20241125 | 143000 | 11958326050 | 5130 | 5140 | 5140 | 5120 | 5932 |
| 285 | 20241125 | 142900 | 11927895350 | 5130 | 5140 | 5140 | 5130 | 555 |
| 286 | 20241125 | 142800 | 11925047390 | 5130 | 5140 | 5140 | 5130 | 6503 |
| 287 | 20241125 | 142700 | 11891686950 | 5130 | 5150 | 5150 | 5130 | 8106 |
| 288 | 20241125 | 142600 | 11850005540 | 5150 | 5150 | 5150 | 5150 | 222 |
| 289 | 20241125 | 142500 | 11848862240 | 5150 | 5150 | 5150 | 5150 | 188 |
| 290 | 20241125 | 142400 | 11847894040 | 5150 | 5130 | 5150 | 5130 | 7627 |
| 291 | 20241125 | 142300 | 11808712820 | 5140 | 5120 | 5140 | 5120 | 14658 |
| 292 | 20241125 | 142200 | 11733631540 | 5130 | 5140 | 5140 | 5120 | 5161 |
| 293 | 20241125 | 142100 | 11707174860 | 5140 | 5140 | 5140 | 5130 | 170 |
| 294 | 20241125 | 142000 | 11706302640 | 5140 | 5140 | 5140 | 5130 | 1872 |
| 295 | 20241125 | 141900 | 11696685250 | 5130 | 5140 | 5140 | 5130 | 1234 |
| 296 | 20241125 | 141800 | 11690344250 | 5140 | 5130 | 5140 | 5130 | 5373 |
| 297 | 20241125 | 141700 | 11662777720 | 5130 | 5130 | 5130 | 5130 | 3452 |
| 298 | 20241125 | 141600 | 11645068960 | 5120 | 5130 | 5130 | 5120 | 1269 |
| 299 | 20241125 | 141500 | 11638559260 | 5130 | 5120 | 5130 | 5120 | 14007 |
| 300 | 20241125 | 141400 | 11566843360 | 5130 | 5120 | 5130 | 5120 | 776 |
| 301 | 20241125 | 141300 | 11562868970 | 5120 | 5130 | 5130 | 5120 | 6212 |
| 302 | 20241125 | 141200 | 11531047910 | 5130 | 5130 | 5130 | 5120 | 16969 |
| 303 | 20241125 | 141100 | 11443998370 | 5130 | 5130 | 5140 | 5130 | 1054 |
| 304 | 20241125 | 141000 | 11438589820 | 5130 | 5130 | 5140 | 5130 | 1301 |
| 305 | 20241125 | 140900 | 11431915090 | 5140 | 5130 | 5140 | 5130 | 497 |
| 306 | 20241125 | 140800 | 11429363040 | 5130 | 5140 | 5140 | 5130 | 2838 |
| 307 | 20241125 | 140700 | 11414802620 | 5130 | 5130 | 5140 | 5130 | 264 |
| 308 | 20241125 | 140600 | 11413445770 | 5130 | 5130 | 5140 | 5130 | 90 |
| 309 | 20241125 | 140500 | 11412983500 | 5140 | 5140 | 5140 | 5130 | 1193 |
| 310 | 20241125 | 140400 | 11406851560 | 5140 | 5140 | 5150 | 5140 | 4824 |
| 311 | 20241125 | 140300 | 11382056190 | 5140 | 5140 | 5150 | 5130 | 18911 |
| 312 | 20241125 | 140200 | 11284866830 | 5140 | 5140 | 5150 | 5140 | 3669 |
| 313 | 20241125 | 140100 | 11266006820 | 5140 | 5140 | 5140 | 5140 | 1052 |
| 314 | 20241125 | 140000 | 11260599540 | 5150 | 5150 | 5150 | 5140 | 780 |
| 315 | 20241125 | 135900 | 11256586000 | 5150 | 5150 | 5160 | 5150 | 8979 |
| 316 | 20241125 | 135800 | 11210343920 | 5150 | 5160 | 5160 | 5150 | 9191 |
| 317 | 20241125 | 135700 | 11162926410 | 5160 | 5160 | 5160 | 5160 | 185 |
| 318 | 20241125 | 135600 | 11161971810 | 5170 | 5170 | 5170 | 5170 | 125 |
| 319 | 20241125 | 135500 | 11161325560 | 5160 | 5170 | 5170 | 5160 | 4998 |
| 320 | 20241125 | 135400 | 11135497940 | 5170 | 5190 | 5190 | 5170 | 13161 |
| 321 | 20241125 | 135300 | 11067425990 | 5190 | 5190 | 5190 | 5190 | 520 |
| 322 | 20241125 | 135200 | 11064727190 | 5190 | 5190 | 5190 | 5190 | 44 |
| 323 | 20241125 | 135100 | 11064498830 | 5190 | 5200 | 5200 | 5180 | 1472 |
| 324 | 20241125 | 135000 | 11056860260 | 5190 | 5190 | 5190 | 5190 | 50 |
| 325 | 20241125 | 134900 | 11056600760 | 5190 | 5170 | 5190 | 5170 | 12181 |
| 326 | 20241125 | 134800 | 10993490190 | 5170 | 5190 | 5190 | 5170 | 1759 |
| 327 | 20241125 | 134700 | 10984370760 | 5200 | 5200 | 5200 | 5190 | 7136 |
| 328 | 20241125 | 134600 | 10947333550 | 5200 | 5200 | 5200 | 5190 | 243 |
| 329 | 20241125 | 134500 | 10946072080 | 5200 | 5200 | 5210 | 5200 | 2745 |
| 330 | 20241125 | 134400 | 10931797990 | 5210 | 5210 | 5210 | 5210 | 358 |
| 331 | 20241125 | 134300 | 10929932810 | 5210 | 5220 | 5220 | 5200 | 2193 |
| 332 | 20241125 | 134200 | 10918503030 | 5230 | 5200 | 5230 | 5200 | 9882 |
| 333 | 20241125 | 134100 | 10867026070 | 5200 | 5170 | 5200 | 5170 | 10662 |
| 334 | 20241125 | 134000 | 10811816550 | 5180 | 5170 | 5180 | 5170 | 12531 |
| 335 | 20241125 | 133900 | 10747030660 | 5170 | 5180 | 5180 | 5170 | 638 |
| 336 | 20241125 | 133800 | 10743725880 | 5180 | 5170 | 5180 | 5170 | 472 |
| 337 | 20241125 | 133700 | 10741284020 | 5180 | 5180 | 5180 | 5180 | 11 |
| 338 | 20241125 | 133600 | 10741227040 | 5180 | 5180 | 5180 | 5170 | 1380 |
| 339 | 20241125 | 133500 | 10734086930 | 5180 | 5180 | 5180 | 5170 | 964 |
| 340 | 20241125 | 133400 | 10729094410 | 5180 | 5180 | 5180 | 5180 | 3518 |
| 341 | 20241125 | 133300 | 10710871170 | 5180 | 5170 | 5180 | 5170 | 5487 |
| 342 | 20241125 | 133200 | 10682490500 | 5170 | 5150 | 5170 | 5150 | 2156 |
| 343 | 20241125 | 133100 | 10671373880 | 5150 | 5160 | 5160 | 5150 | 5952 |
| 344 | 20241125 | 133000 | 10640716010 | 5160 | 5160 | 5160 | 5160 | 715 |
| 345 | 20241125 | 132900 | 10637026610 | 5160 | 5160 | 5160 | 5150 | 3492 |
| 346 | 20241125 | 132800 | 10619007910 | 5150 | 5160 | 5160 | 5150 | 7107 |
| 347 | 20241125 | 132700 | 10582403080 | 5160 | 5170 | 5170 | 5150 | 3751 |
| 348 | 20241125 | 132600 | 10563068810 | 5170 | 5170 | 5170 | 5160 | 2911 |
| 349 | 20241125 | 132500 | 10548021080 | 5170 | 5170 | 5170 | 5160 | 30 |
| 350 | 20241125 | 132400 | 10547865990 | 5170 | 5170 | 5170 | 5160 | 1171 |
| 351 | 20241125 | 132300 | 10541813850 | 5170 | 5170 | 5170 | 5170 | 1466 |
| 352 | 20241125 | 132200 | 10534234630 | 5170 | 5160 | 5190 | 5160 | 5125 |
| 353 | 20241125 | 132100 | 10507730440 | 5160 | 5150 | 5170 | 5140 | 4955 |
| 354 | 20241125 | 132000 | 10482176950 | 5150 | 5160 | 5160 | 5150 | 16391 |
| 355 | 20241125 | 131900 | 10397715680 | 5170 | 5170 | 5170 | 5170 | 238 |
| 356 | 20241125 | 131800 | 10396485220 | 5170 | 5170 | 5170 | 5170 | 574 |
| 357 | 20241125 | 131700 | 10393517640 | 5170 | 5170 | 5170 | 5160 | 3330 |
| 358 | 20241125 | 131600 | 10376302580 | 5170 | 5190 | 5190 | 5170 | 3817 |
| 359 | 20241125 | 131500 | 10356554000 | 5190 | 5180 | 5190 | 5180 | 166 |
| 360 | 20241125 | 131400 | 10355693800 | 5180 | 5190 | 5190 | 5180 | 453 |
| 361 | 20241125 | 131300 | 10353344820 | 5190 | 5160 | 5190 | 5160 | 12992 |
| 362 | 20241125 | 131200 | 10286255830 | 5160 | 5160 | 5160 | 5160 | 530 |
| 363 | 20241125 | 131100 | 10283521030 | 5160 | 5160 | 5160 | 5160 | 4569 |
| 364 | 20241125 | 131000 | 10259944990 | 5160 | 5170 | 5170 | 5160 | 3181 |
| 365 | 20241125 | 130900 | 10243499780 | 5180 | 5170 | 5180 | 5170 | 2642 |
| 366 | 20241125 | 130800 | 10229840260 | 5170 | 5180 | 5180 | 5160 | 1991 |
| 367 | 20241125 | 130700 | 10219551070 | 5180 | 5170 | 5180 | 5170 | 5604 |
| 368 | 20241125 | 130600 | 10190574850 | 5170 | 5160 | 5170 | 5160 | 6823 |
| 369 | 20241125 | 130500 | 10155368070 | 5160 | 5150 | 5160 | 5150 | 1472 |
| 370 | 20241125 | 130400 | 10147782560 | 5160 | 5160 | 5160 | 5150 | 4888 |
| 371 | 20241125 | 130300 | 10122567540 | 5160 | 5160 | 5160 | 5160 | 697 |
| 372 | 20241125 | 130200 | 10118971020 | 5160 | 5160 | 5160 | 5150 | 4740 |
| 373 | 20241125 | 130100 | 10094536730 | 5150 | 5160 | 5160 | 5150 | 619 |
| 374 | 20241125 | 130000 | 10091342990 | 5150 | 5160 | 5160 | 5150 | 2259 |
| 375 | 20241125 | 125900 | 10079706860 | 5160 | 5160 | 5160 | 5150 | 1767 |
| 376 | 20241125 | 125800 | 10070605120 | 5160 | 5170 | 5170 | 5160 | 301 |
| 377 | 20241125 | 125700 | 10069051950 | 5160 | 5170 | 5170 | 5160 | 2114 |
| 378 | 20241125 | 125600 | 10058143270 | 5160 | 5150 | 5160 | 5150 | 4424 |
| 379 | 20241125 | 125500 | 10035315890 | 5160 | 5150 | 5160 | 5140 | 3376 |
| 380 | 20241125 | 125400 | 10017928200 | 5150 | 5160 | 5160 | 5140 | 13267 |
| 381 | 20241125 | 125300 | 9949713280 | 5160 | 5170 | 5170 | 5160 | 3344 |
| 382 | 20241125 | 125200 | 9932434450 | 5180 | 5170 | 5180 | 5170 | 4241 |
| 383 | 20241125 | 125100 | 9910506190 | 5170 | 5170 | 5170 | 5150 | 13466 |
| 384 | 20241125 | 125000 | 9841049250 | 5170 | 5170 | 5170 | 5160 | 340 |
| 385 | 20241125 | 124900 | 9839291470 | 5170 | 5170 | 5170 | 5170 | 1413 |
| 386 | 20241125 | 124800 | 9831986260 | 5170 | 5170 | 5180 | 5160 | 1356 |
| 387 | 20241125 | 124700 | 9824975440 | 5170 | 5170 | 5180 | 5170 | 2673 |
| 388 | 20241125 | 124600 | 9811145060 | 5180 | 5180 | 5180 | 5170 | 2081 |
| 389 | 20241125 | 124500 | 9800370600 | 5180 | 5170 | 5190 | 5170 | 4142 |
| 390 | 20241125 | 124400 | 9778947600 | 5170 | 5160 | 5170 | 5150 | 20889 |
| 391 | 20241125 | 124300 | 9671303540 | 5170 | 5170 | 5180 | 5160 | 15510 |
| 392 | 20241125 | 124200 | 9591118410 | 5170 | 5190 | 5190 | 5170 | 7225 |
| 393 | 20241125 | 124100 | 9553682740 | 5190 | 5190 | 5190 | 5190 | 118 |
| 394 | 20241125 | 124000 | 9553070320 | 5190 | 5190 | 5190 | 5190 | 572 |
| 395 | 20241125 | 123900 | 9550101640 | 5190 | 5190 | 5190 | 5190 | 1286 |
| 396 | 20241125 | 123800 | 9543427300 | 5190 | 5190 | 5200 | 5180 | 11609 |
| 397 | 20241125 | 123700 | 9483196080 | 5190 | 5190 | 5190 | 5180 | 1762 |
| 398 | 20241125 | 123600 | 9474052480 | 5190 | 5210 | 5210 | 5190 | 3600 |
| 399 | 20241125 | 123500 | 9455319370 | 5200 | 5210 | 5210 | 5200 | 1735 |
| 400 | 20241125 | 123400 | 9446290170 | 5210 | 5200 | 5210 | 5200 | 810 |
| 401 | 20241125 | 123300 | 9442072070 | 5210 | 5220 | 5230 | 5210 | 2724 |
| 402 | 20241125 | 123200 | 9427870730 | 5220 | 5180 | 5220 | 5180 | 16129 |
| 403 | 20241125 | 123100 | 9344206340 | 5180 | 5200 | 5200 | 5170 | 7669 |
| 404 | 20241125 | 123000 | 9304438680 | 5200 | 5210 | 5220 | 5200 | 14277 |
| 405 | 20241125 | 122900 | 9230122260 | 5210 | 5210 | 5210 | 5210 | 6406 |
| 406 | 20241125 | 122800 | 9196747000 | 5210 | 5210 | 5210 | 5210 | 1112 |
| 407 | 20241125 | 122700 | 9190953480 | 5210 | 5200 | 5210 | 5200 | 3044 |
| 408 | 20241125 | 122600 | 9175103020 | 5210 | 5220 | 5220 | 5210 | 678 |
| 409 | 20241125 | 122500 | 9171564160 | 5210 | 5220 | 5220 | 5200 | 8251 |
| 410 | 20241125 | 122400 | 9128599150 | 5220 | 5230 | 5230 | 5210 | 4652 |
| 411 | 20241125 | 122300 | 9104336210 | 5210 | 5190 | 5230 | 5180 | 20014 |
| 412 | 20241125 | 122200 | 9000416770 | 5200 | 5220 | 5220 | 5200 | 20795 |
| 413 | 20241125 | 122100 | 8892174850 | 5220 | 5220 | 5220 | 5210 | 1536 |
| 414 | 20241125 | 122000 | 8884158310 | 5210 | 5220 | 5220 | 5210 | 9505 |
| 415 | 20241125 | 121900 | 8834565030 | 5220 | 5220 | 5230 | 5210 | 3947 |
| 416 | 20241125 | 121800 | 8813951910 | 5220 | 5230 | 5230 | 5210 | 7645 |
| 417 | 20241125 | 121700 | 8774018480 | 5230 | 5230 | 5240 | 5230 | 2755 |
| 418 | 20241125 | 121600 | 8759608630 | 5230 | 5240 | 5240 | 5230 | 1946 |
| 419 | 20241125 | 121500 | 8749420770 | 5230 | 5230 | 5240 | 5230 | 3468 |
| 420 | 20241125 | 121400 | 8731282930 | 5230 | 5240 | 5250 | 5230 | 30692 |
| 421 | 20241125 | 121300 | 8570464500 | 5240 | 5260 | 5270 | 5240 | 23360 |
| 422 | 20241125 | 121200 | 8447769910 | 5260 | 5260 | 5270 | 5260 | 423 |
| 423 | 20241125 | 121100 | 8445544820 | 5270 | 5260 | 5270 | 5260 | 931 |
| 424 | 20241125 | 121000 | 8440647370 | 5260 | 5260 | 5270 | 5260 | 3798 |
| 425 | 20241125 | 120900 | 8420669860 | 5260 | 5260 | 5260 | 5260 | 449 |
| 426 | 20241125 | 120800 | 8418308120 | 5260 | 5260 | 5270 | 5260 | 2172 |
| 427 | 20241125 | 120700 | 8406883110 | 5270 | 5260 | 5270 | 5260 | 30 |
| 428 | 20241125 | 120600 | 8406725210 | 5260 | 5270 | 5270 | 5260 | 3851 |
| 429 | 20241125 | 120500 | 8386430630 | 5270 | 5280 | 5280 | 5270 | 2144 |
| 430 | 20241125 | 120400 | 8375131680 | 5270 | 5280 | 5280 | 5270 | 650 |
| 431 | 20241125 | 120300 | 8371699730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 432 | 20241125 | 120200 | 8371699730 | 5280 | 5290 | 5290 | 5280 | 3126 |
| 433 | 20241125 | 120100 | 8355183850 | 5290 | 5290 | 5290 | 5290 | 1455 |
| 434 | 20241125 | 120000 | 8347486900 | 5290 | 5270 | 5290 | 5270 | 10725 |
| 435 | 20241125 | 115900 | 8290882440 | 5270 | 5280 | 5280 | 5270 | 5878 |
| 436 | 20241125 | 115800 | 8259879840 | 5270 | 5270 | 5280 | 5270 | 334 |
| 437 | 20241125 | 115700 | 8258119650 | 5270 | 5280 | 5280 | 5270 | 171 |
| 438 | 20241125 | 115600 | 8257217540 | 5270 | 5290 | 5290 | 5270 | 5439 |
| 439 | 20241125 | 115500 | 8228502510 | 5280 | 5280 | 5290 | 5280 | 411 |
| 440 | 20241125 | 115400 | 8226332400 | 5280 | 5290 | 5290 | 5280 | 2176 |
| 441 | 20241125 | 115300 | 8214821640 | 5290 | 5290 | 5290 | 5290 | 1901 |
| 442 | 20241125 | 115200 | 8204765350 | 5290 | 5280 | 5290 | 5280 | 1232 |
| 443 | 20241125 | 115100 | 8198257280 | 5280 | 5280 | 5290 | 5280 | 7526 |
| 444 | 20241125 | 115000 | 8158515950 | 5280 | 5280 | 5280 | 5270 | 18477 |
| 445 | 20241125 | 114900 | 8061022630 | 5290 | 5290 | 5290 | 5280 | 182 |
| 446 | 20241125 | 114800 | 8060060000 | 5290 | 5300 | 5300 | 5280 | 4293 |
| 447 | 20241125 | 114700 | 8037351530 | 5290 | 5300 | 5300 | 5290 | 337 |
| 448 | 20241125 | 114600 | 8035565830 | 5290 | 5290 | 5300 | 5290 | 1367 |
| 449 | 20241125 | 114500 | 8028324990 | 5290 | 5290 | 5290 | 5290 | 951 |
| 450 | 20241125 | 114400 | 8023294200 | 5290 | 5290 | 5290 | 5290 | 303 |
| 451 | 20241125 | 114300 | 8021691330 | 5290 | 5290 | 5300 | 5280 | 18062 |
| 452 | 20241125 | 114200 | 7926142590 | 5290 | 5310 | 5310 | 5290 | 7268 |
| 453 | 20241125 | 114100 | 7887621770 | 5310 | 5300 | 5310 | 5300 | 107 |
| 454 | 20241125 | 114000 | 7887054600 | 5300 | 5310 | 5310 | 5300 | 4572 |
| 455 | 20241125 | 113900 | 7862800910 | 5320 | 5310 | 5320 | 5310 | 57 |
| 456 | 20241125 | 113800 | 7862497820 | 5320 | 5330 | 5330 | 5310 | 670 |
| 457 | 20241125 | 113700 | 7858933210 | 5330 | 5310 | 5340 | 5310 | 3590 |
| 458 | 20241125 | 113600 | 7839825190 | 5320 | 5330 | 5330 | 5320 | 3712 |
| 459 | 20241125 | 113500 | 7820068890 | 5330 | 5320 | 5330 | 5320 | 2172 |
| 460 | 20241125 | 113400 | 7808513830 | 5310 | 5310 | 5310 | 5300 | 7993 |
| 461 | 20241125 | 113300 | 7766073000 | 5300 | 5310 | 5310 | 5300 | 1499 |
| 462 | 20241125 | 113200 | 7758116310 | 5310 | 5310 | 5310 | 5310 | 953 |
| 463 | 20241125 | 113100 | 7753055880 | 5310 | 5310 | 5310 | 5300 | 1000 |
| 464 | 20241125 | 113000 | 7747745910 | 5310 | 5310 | 5310 | 5300 | 5710 |
| 465 | 20241125 | 112900 | 7717466580 | 5310 | 5310 | 5310 | 5310 | 253 |
| 466 | 20241125 | 112800 | 7716123150 | 5310 | 5310 | 5320 | 5310 | 5920 |
| 467 | 20241125 | 112700 | 7684686640 | 5310 | 5310 | 5320 | 5310 | 2970 |
| 468 | 20241125 | 112600 | 7668915890 | 5310 | 5320 | 5320 | 5310 | 1499 |
| 469 | 20241125 | 112500 | 7660946840 | 5310 | 5310 | 5320 | 5310 | 999 |
| 470 | 20241125 | 112400 | 7655642080 | 5310 | 5310 | 5310 | 5300 | 8024 |
| 471 | 20241125 | 112300 | 7613076900 | 5300 | 5310 | 5310 | 5300 | 508 |
| 472 | 20241125 | 112200 | 7610379480 | 5310 | 5300 | 5310 | 5300 | 1490 |
| 473 | 20241125 | 112100 | 7602467790 | 5310 | 5310 | 5320 | 5310 | 3416 |
| 474 | 20241125 | 112000 | 7584325480 | 5310 | 5310 | 5330 | 5310 | 3068 |
| 475 | 20241125 | 111900 | 7568034300 | 5320 | 5310 | 5320 | 5310 | 11725 |
| 476 | 20241125 | 111800 | 7505774180 | 5300 | 5310 | 5320 | 5300 | 8390 |
| 477 | 20241125 | 111700 | 7461226320 | 5310 | 5330 | 5330 | 5310 | 3627 |
| 478 | 20241125 | 111600 | 7441927370 | 5320 | 5320 | 5320 | 5320 | 116 |
| 479 | 20241125 | 111500 | 7441310250 | 5330 | 5330 | 5340 | 5330 | 3396 |
| 480 | 20241125 | 111400 | 7423207700 | 5340 | 5350 | 5350 | 5330 | 424 |
| 481 | 20241125 | 111300 | 7420944210 | 5350 | 5320 | 5350 | 5320 | 27833 |
| 482 | 20241125 | 111200 | 7272710870 | 5330 | 5330 | 5330 | 5320 | 2271 |
| 483 | 20241125 | 111100 | 7260627110 | 5320 | 5330 | 5330 | 5320 | 1547 |
| 484 | 20241125 | 111000 | 7252394940 | 5330 | 5330 | 5330 | 5320 | 1663 |
| 485 | 20241125 | 110900 | 7243531180 | 5330 | 5330 | 5340 | 5320 | 3174 |
| 486 | 20241125 | 110800 | 7226627160 | 5330 | 5340 | 5350 | 5330 | 2192 |
| 487 | 20241125 | 110700 | 7214923570 | 5340 | 5340 | 5350 | 5340 | 5770 |
| 488 | 20241125 | 110600 | 7184110170 | 5350 | 5350 | 5360 | 5340 | 1872 |
| 489 | 20241125 | 110500 | 7174095060 | 5350 | 5370 | 5370 | 5350 | 859 |
| 490 | 20241125 | 110400 | 7169496870 | 5370 | 5370 | 5370 | 5360 | 1921 |
| 491 | 20241125 | 110300 | 7159183890 | 5380 | 5390 | 5390 | 5380 | 1423 |
| 492 | 20241125 | 110200 | 7151528050 | 5380 | 5380 | 5390 | 5380 | 407 |
| 493 | 20241125 | 110100 | 7149334970 | 5380 | 5370 | 5380 | 5370 | 2905 |
| 494 | 20241125 | 110000 | 7133721240 | 5370 | 5380 | 5380 | 5370 | 840 |
| 495 | 20241125 | 105900 | 7129209960 | 5380 | 5370 | 5380 | 5370 | 3677 |
| 496 | 20241125 | 105800 | 7109437860 | 5370 | 5350 | 5380 | 5350 | 1498 |
| 497 | 20241125 | 105700 | 7101393480 | 5350 | 5330 | 5350 | 5330 | 5391 |
| 498 | 20241125 | 105600 | 7072616350 | 5330 | 5340 | 5340 | 5330 | 2593 |
| 499 | 20241125 | 105500 | 7058790060 | 5340 | 5350 | 5350 | 5340 | 2367 |
| 500 | 20241125 | 105400 | 7046136890 | 5350 | 5350 | 5350 | 5350 | 237 |
| 501 | 20241125 | 105300 | 7044868940 | 5350 | 5350 | 5350 | 5350 | 104 |
| 502 | 20241125 | 105200 | 7044312540 | 5350 | 5350 | 5350 | 5350 | 4226 |
| 503 | 20241125 | 105100 | 7021703440 | 5350 | 5350 | 5350 | 5340 | 1913 |
| 504 | 20241125 | 105000 | 7011480180 | 5340 | 5350 | 5350 | 5340 | 3965 |
| 505 | 20241125 | 104900 | 6990267440 | 5340 | 5330 | 5340 | 5330 | 523 |
| 506 | 20241125 | 104800 | 6987474720 | 5330 | 5340 | 5340 | 5330 | 1927 |
| 507 | 20241125 | 104700 | 6977188310 | 5330 | 5330 | 5340 | 5330 | 3623 |
| 508 | 20241125 | 104600 | 6957844940 | 5330 | 5330 | 5340 | 5330 | 1946 |
| 509 | 20241125 | 104500 | 6947472750 | 5340 | 5310 | 5340 | 5310 | 14746 |
| 510 | 20241125 | 104400 | 6869008130 | 5310 | 5310 | 5320 | 5310 | 2857 |
| 511 | 20241125 | 104300 | 6853837210 | 5310 | 5320 | 5330 | 5310 | 4025 |
| 512 | 20241125 | 104200 | 6832427260 | 5320 | 5320 | 5330 | 5310 | 12970 |
| 513 | 20241125 | 104100 | 6763451890 | 5310 | 5340 | 5340 | 5310 | 14062 |
| 514 | 20241125 | 104000 | 6688684220 | 5340 | 5340 | 5340 | 5330 | 2826 |
| 515 | 20241125 | 103900 | 6673599280 | 5340 | 5340 | 5340 | 5330 | 1435 |
| 516 | 20241125 | 103800 | 6665936440 | 5330 | 5350 | 5350 | 5330 | 5513 |
| 517 | 20241125 | 103700 | 6636532880 | 5340 | 5350 | 5360 | 5340 | 7302 |
| 518 | 20241125 | 103600 | 6597468170 | 5350 | 5350 | 5350 | 5340 | 9710 |
| 519 | 20241125 | 103500 | 6545527030 | 5340 | 5350 | 5350 | 5340 | 490 |
| 520 | 20241125 | 103400 | 6542905580 | 5340 | 5340 | 5340 | 5330 | 9361 |
| 521 | 20241125 | 103300 | 6492931630 | 5340 | 5340 | 5350 | 5300 | 26099 |
| 522 | 20241125 | 103200 | 6354023720 | 5340 | 5370 | 5370 | 5340 | 14887 |
| 523 | 20241125 | 103100 | 6274363310 | 5370 | 5370 | 5370 | 5360 | 4333 |
| 524 | 20241125 | 103000 | 6251105860 | 5360 | 5370 | 5380 | 5360 | 4397 |
| 525 | 20241125 | 102900 | 6227510590 | 5380 | 5390 | 5390 | 5380 | 1619 |
| 526 | 20241125 | 102800 | 6218796440 | 5390 | 5380 | 5390 | 5370 | 2921 |
| 527 | 20241125 | 102700 | 6203094950 | 5380 | 5390 | 5400 | 5380 | 3222 |
| 528 | 20241125 | 102600 | 6185723410 | 5390 | 5380 | 5400 | 5380 | 20742 |
| 529 | 20241125 | 102500 | 6074048030 | 5390 | 5390 | 5390 | 5380 | 5698 |
| 530 | 20241125 | 102400 | 6043370250 | 5390 | 5410 | 5410 | 5390 | 937 |
| 531 | 20241125 | 102300 | 6038315840 | 5410 | 5400 | 5410 | 5380 | 17362 |
| 532 | 20241125 | 102200 | 5944562200 | 5400 | 5410 | 5410 | 5400 | 1300 |
| 533 | 20241125 | 102100 | 5937530480 | 5410 | 5420 | 5420 | 5410 | 3427 |
| 534 | 20241125 | 102000 | 5918984130 | 5420 | 5410 | 5420 | 5410 | 2528 |
| 535 | 20241125 | 101900 | 5905292160 | 5410 | 5430 | 5430 | 5400 | 11354 |
| 536 | 20241125 | 101800 | 5843872670 | 5430 | 5420 | 5430 | 5420 | 1715 |
| 537 | 20241125 | 101700 | 5834573230 | 5420 | 5430 | 5430 | 5420 | 2083 |
| 538 | 20241125 | 101600 | 5823282100 | 5420 | 5440 | 5440 | 5420 | 14086 |
| 539 | 20241125 | 101500 | 5746739600 | 5440 | 5440 | 5450 | 5420 | 6006 |
| 540 | 20241125 | 101400 | 5714136790 | 5440 | 5460 | 5460 | 5430 | 4495 |
| 541 | 20241125 | 101300 | 5689677100 | 5450 | 5450 | 5460 | 5430 | 15408 |
| 542 | 20241125 | 101200 | 5605811770 | 5440 | 5410 | 5450 | 5410 | 9349 |
| 543 | 20241125 | 101100 | 5555064280 | 5410 | 5420 | 5430 | 5410 | 4138 |
| 544 | 20241125 | 101000 | 5532643590 | 5420 | 5420 | 5460 | 5410 | 21595 |
| 545 | 20241125 | 100900 | 5415466000 | 5420 | 5460 | 5470 | 5410 | 8374 |
| 546 | 20241125 | 100800 | 5369893210 | 5470 | 5460 | 5470 | 5460 | 4066 |
| 547 | 20241125 | 100700 | 5347662790 | 5460 | 5460 | 5470 | 5440 | 12938 |
| 548 | 20241125 | 100600 | 5277091360 | 5460 | 5490 | 5490 | 5460 | 6113 |
| 549 | 20241125 | 100500 | 5243662200 | 5470 | 5490 | 5490 | 5470 | 5958 |
| 550 | 20241125 | 100400 | 5211007590 | 5470 | 5480 | 5490 | 5470 | 6202 |
| 551 | 20241125 | 100300 | 5177028960 | 5480 | 5480 | 5510 | 5480 | 8941 |
| 552 | 20241125 | 100200 | 5127959120 | 5490 | 5480 | 5520 | 5480 | 13399 |
| 553 | 20241125 | 100100 | 5054333390 | 5480 | 5510 | 5510 | 5470 | 15590 |
| 554 | 20241125 | 100000 | 4968829990 | 5510 | 5560 | 5560 | 5500 | 17909 |
| 555 | 20241125 | 095900 | 4870048150 | 5520 | 5490 | 5560 | 5480 | 8404 |
| 556 | 20241125 | 095800 | 4823659640 | 5490 | 5510 | 5510 | 5480 | 8689 |
| 557 | 20241125 | 095700 | 4775912950 | 5510 | 5500 | 5530 | 5500 | 9460 |
| 558 | 20241125 | 095600 | 4723800690 | 5500 | 5540 | 5540 | 5490 | 27176 |
| 559 | 20241125 | 095500 | 4573975310 | 5530 | 5560 | 5580 | 5530 | 28986 |
| 560 | 20241125 | 095400 | 4412811880 | 5560 | 5570 | 5570 | 5560 | 3782 |
| 561 | 20241125 | 095300 | 4391781270 | 5570 | 5580 | 5580 | 5550 | 13115 |
| 562 | 20241125 | 095200 | 4318887810 | 5580 | 5600 | 5600 | 5560 | 6543 |
| 563 | 20241125 | 095100 | 4282391330 | 5590 | 5570 | 5590 | 5560 | 7580 |
| 564 | 20241125 | 095000 | 4240129810 | 5580 | 5610 | 5610 | 5570 | 7831 |
| 565 | 20241125 | 094900 | 4196389030 | 5600 | 5580 | 5610 | 5580 | 28709 |
| 566 | 20241125 | 094800 | 4035795660 | 5570 | 5550 | 5570 | 5550 | 20552 |
| 567 | 20241125 | 094700 | 3921492780 | 5560 | 5580 | 5580 | 5550 | 12348 |
| 568 | 20241125 | 094600 | 3852786720 | 5580 | 5530 | 5580 | 5530 | 30116 |
| 569 | 20241125 | 094500 | 3685538650 | 5530 | 5510 | 5540 | 5510 | 7269 |
| 570 | 20241125 | 094400 | 3645385080 | 5520 | 5530 | 5530 | 5520 | 4390 |
| 571 | 20241125 | 094300 | 3621123220 | 5520 | 5510 | 5530 | 5500 | 7911 |
| 572 | 20241125 | 094200 | 3577492830 | 5500 | 5520 | 5520 | 5500 | 4216 |
| 573 | 20241125 | 094100 | 3554273830 | 5510 | 5510 | 5530 | 5510 | 5459 |
| 574 | 20241125 | 094000 | 3524164360 | 5510 | 5490 | 5520 | 5490 | 9437 |
| 575 | 20241125 | 093900 | 3472281470 | 5490 | 5490 | 5510 | 5470 | 5970 |
| 576 | 20241125 | 093800 | 3439518110 | 5480 | 5510 | 5520 | 5480 | 5493 |
| 577 | 20241125 | 093700 | 3409314080 | 5500 | 5500 | 5530 | 5490 | 15298 |
| 578 | 20241125 | 093600 | 3325021790 | 5490 | 5490 | 5510 | 5490 | 8038 |
| 579 | 20241125 | 093500 | 3280853740 | 5490 | 5500 | 5520 | 5480 | 12364 |
| 580 | 20241125 | 093400 | 3212812400 | 5500 | 5520 | 5530 | 5500 | 8692 |
| 581 | 20241125 | 093300 | 3164889570 | 5510 | 5510 | 5530 | 5510 | 9109 |
| 582 | 20241125 | 093200 | 3114641340 | 5510 | 5530 | 5550 | 5510 | 13124 |
| 583 | 20241125 | 093100 | 3042144230 | 5520 | 5550 | 5550 | 5520 | 33111 |
| 584 | 20241125 | 093000 | 2858832390 | 5550 | 5480 | 5550 | 5480 | 40068 |
| 585 | 20241125 | 092900 | 2637530550 | 5480 | 5510 | 5510 | 5470 | 12276 |
| 586 | 20241125 | 092800 | 2570077450 | 5510 | 5500 | 5510 | 5480 | 12215 |
| 587 | 20241125 | 092700 | 2502917230 | 5500 | 5510 | 5520 | 5480 | 25435 |
| 588 | 20241125 | 092600 | 2363097620 | 5510 | 5440 | 5520 | 5440 | 52775 |
| 589 | 20241125 | 092500 | 2073630330 | 5450 | 5430 | 5450 | 5430 | 6255 |
| 590 | 20241125 | 092400 | 2039633280 | 5440 | 5420 | 5440 | 5410 | 8040 |
| 591 | 20241125 | 092300 | 1995947280 | 5420 | 5450 | 5450 | 5410 | 14000 |
| 592 | 20241125 | 092200 | 1919864320 | 5450 | 5450 | 5460 | 5430 | 9526 |
| 593 | 20241125 | 092100 | 1867950450 | 5440 | 5430 | 5460 | 5420 | 14091 |
| 594 | 20241125 | 092000 | 1791381270 | 5430 | 5420 | 5460 | 5410 | 21428 |
| 595 | 20241125 | 091900 | 1674894290 | 5420 | 5370 | 5420 | 5360 | 25036 |
| 596 | 20241125 | 091800 | 1539846360 | 5380 | 5350 | 5380 | 5340 | 7302 |
| 597 | 20241125 | 091700 | 1500771420 | 5350 | 5370 | 5370 | 5350 | 6459 |
| 598 | 20241125 | 091600 | 1466152900 | 5380 | 5350 | 5390 | 5350 | 13315 |
| 599 | 20241125 | 091500 | 1394625560 | 5360 | 5350 | 5360 | 5340 | 14514 |
| 600 | 20241125 | 091400 | 1316933250 | 5340 | 5350 | 5350 | 5330 | 7280 |
| 601 | 20241125 | 091300 | 1278092510 | 5330 | 5340 | 5350 | 5330 | 4958 |
| 602 | 20241125 | 091200 | 1251636960 | 5340 | 5350 | 5370 | 5340 | 5036 |
| 603 | 20241125 | 091100 | 1224712730 | 5350 | 5340 | 5390 | 5330 | 40303 |
| 604 | 20241125 | 091000 | 1008475150 | 5330 | 5300 | 5330 | 5280 | 16340 |
| 605 | 20241125 | 090900 | 921647270 | 5300 | 5250 | 5300 | 5250 | 26947 |
| 606 | 20241125 | 090800 | 779081820 | 5250 | 5260 | 5280 | 5240 | 9946 |
| 607 | 20241125 | 090700 | 726700030 | 5260 | 5240 | 5270 | 5230 | 12400 |
| 608 | 20241125 | 090600 | 661597850 | 5250 | 5240 | 5250 | 5220 | 12745 |
| 609 | 20241125 | 090500 | 594921510 | 5240 | 5260 | 5270 | 5240 | 13462 |
| 610 | 20241125 | 090400 | 524271380 | 5260 | 5250 | 5280 | 5220 | 21697 |
| 611 | 20241125 | 090300 | 410351520 | 5260 | 5240 | 5270 | 5220 | 15506 |
| 612 | 20241125 | 090200 | 329056520 | 5240 | 5210 | 5250 | 5190 | 12860 |
| 613 | 20241125 | 090100 | 261922100 | 5210 | 5170 | 5220 | 5150 | 15589 |
| 614 | 20241125 | 090000 | 181060740 | 5170 | 5120 | 5190 | 5120 | 35190 |