31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 90317 |
| 3 | 20241213 | 191000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20241213 | 190900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20241213 | 190800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20241213 | 190700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20241213 | 190600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20241213 | 190500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20241213 | 190400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20241213 | 190300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20241213 | 190200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20241213 | 190100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20241213 | 190000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20241213 | 185900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20241213 | 185800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20241213 | 185700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20241213 | 185600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20241213 | 185500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20241213 | 185400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20241213 | 185300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20241213 | 185200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20241213 | 185100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20241213 | 185000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20241213 | 184900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20241213 | 184800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20241213 | 184700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20241213 | 184600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20241213 | 184500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20241213 | 184400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20241213 | 184300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20241213 | 184200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20241213 | 184100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 90317 |
| 33 | 20241213 | 184000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20241213 | 183900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20241213 | 183800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20241213 | 183700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20241213 | 183600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20241213 | 183500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20241213 | 183400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20241213 | 183300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20241213 | 183200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20241213 | 183100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20241213 | 183000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20241213 | 182900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20241213 | 182800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20241213 | 182700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20241213 | 182600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20241213 | 182500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20241213 | 182400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20241213 | 182300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20241213 | 182200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20241213 | 182100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20241213 | 182000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20241213 | 181900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20241213 | 181800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20241213 | 181700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20241213 | 181600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20241213 | 181500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20241213 | 181400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20241213 | 181300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20241213 | 181200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20241213 | 181100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 90317 |
| 63 | 20241213 | 181000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20241213 | 180900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20241213 | 180800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20241213 | 180700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20241213 | 180600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20241213 | 180500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20241213 | 180400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20241213 | 180300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20241213 | 180200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20241213 | 180100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20241213 | 180000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20241213 | 175900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20241213 | 175800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20241213 | 175700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20241213 | 175600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20241213 | 175500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20241213 | 175400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20241213 | 175300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20241213 | 175200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20241213 | 175100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20241213 | 175000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20241213 | 174900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20241213 | 174800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20241213 | 174700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20241213 | 174600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20241213 | 174500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20241213 | 174400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20241213 | 174300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20241213 | 174200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20241213 | 174100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 90317 |
| 93 | 20241213 | 174000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20241213 | 173900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20241213 | 173800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20241213 | 173700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20241213 | 173600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20241213 | 173500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20241213 | 173400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20241213 | 173300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20241213 | 173200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20241213 | 173100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20241213 | 173000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20241213 | 172900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20241213 | 172800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20241213 | 172700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20241213 | 172600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20241213 | 172500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20241213 | 172400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20241213 | 172300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20241213 | 172200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20241213 | 172100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20241213 | 172000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20241213 | 171900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20241213 | 171800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20241213 | 171700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20241213 | 171600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20241213 | 171500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20241213 | 171400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20241213 | 171300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20241213 | 171200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20241213 | 171100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 90317 |
| 123 | 20241213 | 171000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20241213 | 170900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20241213 | 170800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20241213 | 170700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20241213 | 170600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20241213 | 170500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20241213 | 170400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20241213 | 170300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20241213 | 170200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20241213 | 170100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20241213 | 170000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20241213 | 165900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20241213 | 165800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20241213 | 165700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20241213 | 165600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20241213 | 165500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20241213 | 165400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20241213 | 165300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20241213 | 165200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20241213 | 165100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20241213 | 165000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20241213 | 164900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20241213 | 164800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20241213 | 164700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20241213 | 164600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20241213 | 164500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20241213 | 164400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20241213 | 164300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20241213 | 164200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20241213 | 164100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 90317 |
| 153 | 20241213 | 164000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20241213 | 163900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20241213 | 163800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20241213 | 163700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20241213 | 163600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20241213 | 163500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20241213 | 163400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20241213 | 163300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20241213 | 163200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20241213 | 163100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20241213 | 163000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20241213 | 162900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20241213 | 162800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20241213 | 162700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20241213 | 162600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20241213 | 162500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20241213 | 162400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20241213 | 162300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20241213 | 162200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20241213 | 162100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20241213 | 162000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20241213 | 161900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20241213 | 161800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20241213 | 161700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20241213 | 161600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20241213 | 161500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20241213 | 161400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20241213 | 161300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20241213 | 161200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20241213 | 161100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 90317 |
| 183 | 20241213 | 161000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20241213 | 160900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20241213 | 160800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20241213 | 160700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20241213 | 160600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20241213 | 160500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20241213 | 160400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20241213 | 160300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20241213 | 160200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20241213 | 160100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20241213 | 160000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20241213 | 155900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20241213 | 155800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20241213 | 155700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20241213 | 155600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20241213 | 155500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20241213 | 155400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20241213 | 155300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20241213 | 155200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20241213 | 155100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20241213 | 155000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20241213 | 154900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20241213 | 154800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20241213 | 154700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20241213 | 154600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20241213 | 154500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20241213 | 154400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20241213 | 154300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20241213 | 154200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20241213 | 154100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 90317 |
| 213 | 20241213 | 154000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20241213 | 153900 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20241213 | 153800 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20241213 | 153700 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20241213 | 153600 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20241213 | 153500 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20241213 | 153400 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20241213 | 153300 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20241213 | 153200 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20241213 | 153100 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20241213 | 153000 | 27231004260 | 5870 | 5870 | 5870 | 5870 | 90317 |
| 224 | 20241213 | 152900 | 26700843470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20241213 | 152800 | 26700843470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20241213 | 152700 | 26700843470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20241213 | 152600 | 26700843470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20241213 | 152500 | 26700843470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20241213 | 152400 | 26700843470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20241213 | 152300 | 26700843470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20241213 | 152200 | 26700843470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20241213 | 152100 | 26700843470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20241213 | 152000 | 26700843470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20241213 | 151900 | 26700843470 | 5870 | 5860 | 5870 | 5840 | 18518 |
| 235 | 20241213 | 151800 | 26592379460 | 5850 | 5870 | 5870 | 5840 | 53521 |
| 236 | 20241213 | 151700 | 26279263120 | 5880 | 5880 | 5880 | 5860 | 23434 |
| 237 | 20241213 | 151600 | 26141775830 | 5880 | 5880 | 5900 | 5880 | 9689 |
| 238 | 20241213 | 151500 | 26084780100 | 5900 | 5870 | 5900 | 5850 | 30147 |
| 239 | 20241213 | 151400 | 25907826730 | 5870 | 5880 | 5890 | 5850 | 40657 |
| 240 | 20241213 | 151300 | 25669333930 | 5880 | 5890 | 5900 | 5870 | 20634 |
| 241 | 20241213 | 151200 | 25547891220 | 5890 | 5910 | 5930 | 5890 | 11359 |
| 242 | 20241213 | 151100 | 25480733170 | 5910 | 5890 | 5920 | 5870 | 17382 |
| 243 | 20241213 | 151000 | 25378299560 | 5890 | 5890 | 5900 | 5870 | 18703 |
| 244 | 20241213 | 150900 | 25268289400 | 5880 | 5870 | 5920 | 5870 | 42694 |
| 245 | 20241213 | 150800 | 25016820960 | 5870 | 5910 | 5920 | 5870 | 47461 |
| 246 | 20241213 | 150700 | 24736967470 | 5910 | 5900 | 5920 | 5880 | 54631 |
| 247 | 20241213 | 150600 | 24414815620 | 5910 | 5930 | 5940 | 5910 | 35874 |
| 248 | 20241213 | 150500 | 24202423350 | 5920 | 5940 | 5960 | 5910 | 113947 |
| 249 | 20241213 | 150400 | 23526023090 | 5940 | 5910 | 5960 | 5900 | 60542 |
| 250 | 20241213 | 150300 | 23167439200 | 5910 | 5950 | 6010 | 5910 | 106149 |
| 251 | 20241213 | 150200 | 22534011200 | 5950 | 5980 | 6010 | 5940 | 107520 |
| 252 | 20241213 | 150100 | 21891748770 | 5980 | 5980 | 5990 | 5930 | 93103 |
| 253 | 20241213 | 150000 | 21336781860 | 5980 | 6080 | 6080 | 5940 | 175988 |
| 254 | 20241213 | 145900 | 20281939150 | 6080 | 5900 | 6090 | 5900 | 241962 |
| 255 | 20241213 | 145800 | 18826561430 | 5890 | 5910 | 5930 | 5880 | 33722 |
| 256 | 20241213 | 145700 | 18627691970 | 5910 | 5930 | 5960 | 5880 | 67828 |
| 257 | 20241213 | 145600 | 18226408900 | 5930 | 5990 | 5990 | 5930 | 86815 |
| 258 | 20241213 | 145500 | 17710099320 | 5980 | 5970 | 5990 | 5920 | 147427 |
| 259 | 20241213 | 145400 | 16830692550 | 5970 | 5890 | 6000 | 5880 | 274648 |
| 260 | 20241213 | 145300 | 15194146730 | 5890 | 5850 | 5890 | 5850 | 12248 |
| 261 | 20241213 | 145200 | 15122195040 | 5860 | 5860 | 5860 | 5850 | 4503 |
| 262 | 20241213 | 145100 | 15095836620 | 5860 | 5860 | 5880 | 5800 | 28542 |
| 263 | 20241213 | 145000 | 14929106880 | 5860 | 5870 | 5870 | 5850 | 10606 |
| 264 | 20241213 | 144900 | 14866908510 | 5880 | 5830 | 5880 | 5820 | 7345 |
| 265 | 20241213 | 144800 | 14823878620 | 5830 | 5830 | 5830 | 5820 | 3785 |
| 266 | 20241213 | 144700 | 14801817160 | 5820 | 5840 | 5840 | 5820 | 1586 |
| 267 | 20241213 | 144600 | 14792574190 | 5830 | 5820 | 5830 | 5820 | 1808 |
| 268 | 20241213 | 144500 | 14782043180 | 5820 | 5830 | 5830 | 5810 | 5374 |
| 269 | 20241213 | 144400 | 14750755500 | 5840 | 5850 | 5850 | 5830 | 5031 |
| 270 | 20241213 | 144300 | 14721374460 | 5860 | 5830 | 5870 | 5830 | 14472 |
| 271 | 20241213 | 144200 | 14636799720 | 5830 | 5830 | 5840 | 5820 | 6963 |
| 272 | 20241213 | 144100 | 14596202660 | 5840 | 5810 | 5840 | 5810 | 6995 |
| 273 | 20241213 | 144000 | 14555417040 | 5810 | 5810 | 5820 | 5800 | 8605 |
| 274 | 20241213 | 143900 | 14505435430 | 5800 | 5810 | 5810 | 5800 | 1052 |
| 275 | 20241213 | 143800 | 14499332780 | 5810 | 5820 | 5820 | 5810 | 4358 |
| 276 | 20241213 | 143700 | 14474012340 | 5820 | 5800 | 5820 | 5800 | 896 |
| 277 | 20241213 | 143600 | 14468807280 | 5800 | 5820 | 5820 | 5790 | 11386 |
| 278 | 20241213 | 143500 | 14402759790 | 5820 | 5820 | 5820 | 5810 | 2633 |
| 279 | 20241213 | 143400 | 14387444310 | 5810 | 5820 | 5820 | 5810 | 5614 |
| 280 | 20241213 | 143300 | 14354796020 | 5800 | 5820 | 5830 | 5800 | 18467 |
| 281 | 20241213 | 143200 | 14247522700 | 5800 | 5810 | 5820 | 5800 | 20231 |
| 282 | 20241213 | 143100 | 14130059790 | 5820 | 5840 | 5840 | 5820 | 8304 |
| 283 | 20241213 | 143000 | 14081656260 | 5850 | 5840 | 5850 | 5840 | 4076 |
| 284 | 20241213 | 142900 | 14057847120 | 5830 | 5830 | 5840 | 5820 | 7261 |
| 285 | 20241213 | 142800 | 14015482910 | 5830 | 5840 | 5850 | 5830 | 5587 |
| 286 | 20241213 | 142700 | 13982873250 | 5850 | 5840 | 5850 | 5840 | 1768 |
| 287 | 20241213 | 142600 | 13972540730 | 5840 | 5840 | 5850 | 5840 | 9398 |
| 288 | 20241213 | 142500 | 13917605710 | 5830 | 5860 | 5860 | 5830 | 14436 |
| 289 | 20241213 | 142400 | 13833287850 | 5860 | 5880 | 5880 | 5860 | 10800 |
| 290 | 20241213 | 142300 | 13769932500 | 5870 | 5880 | 5880 | 5860 | 7034 |
| 291 | 20241213 | 142200 | 13728643710 | 5880 | 5880 | 5910 | 5870 | 52692 |
| 292 | 20241213 | 142100 | 13418331500 | 5880 | 5900 | 5900 | 5870 | 20156 |
| 293 | 20241213 | 142000 | 13299792240 | 5900 | 5910 | 5920 | 5890 | 8696 |
| 294 | 20241213 | 141900 | 13248445480 | 5900 | 5920 | 5930 | 5900 | 21896 |
| 295 | 20241213 | 141800 | 13118892840 | 5920 | 5890 | 5920 | 5890 | 25778 |
| 296 | 20241213 | 141700 | 12966606980 | 5890 | 5880 | 5900 | 5870 | 5945 |
| 297 | 20241213 | 141600 | 12931602140 | 5870 | 5880 | 5900 | 5870 | 16385 |
| 298 | 20241213 | 141500 | 12835179830 | 5890 | 5910 | 5910 | 5880 | 11844 |
| 299 | 20241213 | 141400 | 12765311900 | 5910 | 5880 | 5910 | 5880 | 30037 |
| 300 | 20241213 | 141300 | 12588255870 | 5880 | 5850 | 5880 | 5850 | 17808 |
| 301 | 20241213 | 141200 | 12483789990 | 5850 | 5840 | 5850 | 5840 | 8290 |
| 302 | 20241213 | 141100 | 12435299230 | 5840 | 5830 | 5850 | 5830 | 8016 |
| 303 | 20241213 | 141000 | 12388513250 | 5830 | 5810 | 5830 | 5810 | 3004 |
| 304 | 20241213 | 140900 | 12371028300 | 5820 | 5810 | 5820 | 5810 | 5315 |
| 305 | 20241213 | 140800 | 12340147840 | 5810 | 5800 | 5810 | 5800 | 1283 |
| 306 | 20241213 | 140700 | 12332693700 | 5800 | 5800 | 5800 | 5790 | 5001 |
| 307 | 20241213 | 140600 | 12303710030 | 5810 | 5800 | 5810 | 5790 | 1945 |
| 308 | 20241213 | 140500 | 12292410360 | 5800 | 5790 | 5810 | 5790 | 456 |
| 309 | 20241213 | 140400 | 12289766390 | 5790 | 5800 | 5810 | 5790 | 129 |
| 310 | 20241213 | 140300 | 12289018220 | 5810 | 5810 | 5810 | 5800 | 1043 |
| 311 | 20241213 | 140200 | 12282958530 | 5800 | 5800 | 5800 | 5790 | 2244 |
| 312 | 20241213 | 140100 | 12269948610 | 5790 | 5800 | 5810 | 5790 | 1773 |
| 313 | 20241213 | 140000 | 12259680030 | 5800 | 5800 | 5810 | 5800 | 4915 |
| 314 | 20241213 | 135900 | 12231166970 | 5800 | 5790 | 5800 | 5790 | 1219 |
| 315 | 20241213 | 135800 | 12224108910 | 5790 | 5790 | 5790 | 5780 | 1626 |
| 316 | 20241213 | 135700 | 12214695120 | 5790 | 5780 | 5790 | 5770 | 1084 |
| 317 | 20241213 | 135600 | 12208430180 | 5770 | 5790 | 5790 | 5770 | 8549 |
| 318 | 20241213 | 135500 | 12159013940 | 5790 | 5790 | 5790 | 5780 | 7760 |
| 319 | 20241213 | 135400 | 12114118220 | 5780 | 5780 | 5790 | 5770 | 14445 |
| 320 | 20241213 | 135300 | 12030663760 | 5780 | 5790 | 5790 | 5780 | 93 |
| 321 | 20241213 | 135200 | 12030126010 | 5790 | 5810 | 5810 | 5790 | 4661 |
| 322 | 20241213 | 135100 | 12003108500 | 5800 | 5810 | 5810 | 5800 | 86 |
| 323 | 20241213 | 135000 | 12002609540 | 5810 | 5800 | 5810 | 5790 | 4894 |
| 324 | 20241213 | 134900 | 11974264560 | 5800 | 5800 | 5810 | 5800 | 261 |
| 325 | 20241213 | 134800 | 11972750670 | 5810 | 5800 | 5810 | 5800 | 590 |
| 326 | 20241213 | 134700 | 11969326780 | 5810 | 5800 | 5810 | 5800 | 104 |
| 327 | 20241213 | 134600 | 11968723320 | 5810 | 5800 | 5810 | 5800 | 2833 |
| 328 | 20241213 | 134500 | 11952291820 | 5790 | 5790 | 5800 | 5790 | 315 |
| 329 | 20241213 | 134400 | 11950465960 | 5800 | 5800 | 5800 | 5800 | 68 |
| 330 | 20241213 | 134300 | 11950071560 | 5800 | 5790 | 5800 | 5790 | 1030 |
| 331 | 20241213 | 134200 | 11944107760 | 5790 | 5800 | 5800 | 5790 | 56 |
| 332 | 20241213 | 134100 | 11943783380 | 5800 | 5800 | 5800 | 5790 | 1060 |
| 333 | 20241213 | 134000 | 11937635420 | 5790 | 5800 | 5800 | 5790 | 781 |
| 334 | 20241213 | 133900 | 11933106670 | 5810 | 5800 | 5810 | 5790 | 282 |
| 335 | 20241213 | 133800 | 11931472000 | 5800 | 5800 | 5800 | 5800 | 1889 |
| 336 | 20241213 | 133700 | 11920515800 | 5790 | 5790 | 5790 | 5790 | 289 |
| 337 | 20241213 | 133600 | 11918842490 | 5790 | 5790 | 5800 | 5790 | 3280 |
| 338 | 20241213 | 133500 | 11899850450 | 5790 | 5810 | 5810 | 5790 | 1882 |
| 339 | 20241213 | 133400 | 11888934830 | 5810 | 5810 | 5810 | 5810 | 238 |
| 340 | 20241213 | 133300 | 11887552050 | 5820 | 5820 | 5820 | 5800 | 1875 |
| 341 | 20241213 | 133200 | 11876658450 | 5820 | 5810 | 5820 | 5810 | 452 |
| 342 | 20241213 | 133100 | 11874030340 | 5810 | 5810 | 5820 | 5800 | 522 |
| 343 | 20241213 | 133000 | 11870997610 | 5810 | 5810 | 5810 | 5800 | 1174 |
| 344 | 20241213 | 132900 | 11864177080 | 5810 | 5800 | 5810 | 5800 | 721 |
| 345 | 20241213 | 132800 | 11859988170 | 5800 | 5800 | 5810 | 5800 | 2010 |
| 346 | 20241213 | 132700 | 11848330030 | 5800 | 5810 | 5820 | 5800 | 753 |
| 347 | 20241213 | 132600 | 11843955070 | 5810 | 5820 | 5820 | 5810 | 1746 |
| 348 | 20241213 | 132500 | 11833810520 | 5830 | 5840 | 5840 | 5830 | 992 |
| 349 | 20241213 | 132400 | 11828026980 | 5840 | 5830 | 5850 | 5830 | 4348 |
| 350 | 20241213 | 132300 | 11802632780 | 5820 | 5830 | 5840 | 5820 | 6820 |
| 351 | 20241213 | 132200 | 11762866670 | 5820 | 5810 | 5840 | 5810 | 11543 |
| 352 | 20241213 | 132100 | 11695693400 | 5810 | 5810 | 5810 | 5810 | 517 |
| 353 | 20241213 | 132000 | 11692689630 | 5810 | 5800 | 5810 | 5800 | 1895 |
| 354 | 20241213 | 131900 | 11681680170 | 5810 | 5800 | 5810 | 5800 | 338 |
| 355 | 20241213 | 131800 | 11679718420 | 5800 | 5800 | 5810 | 5790 | 4634 |
| 356 | 20241213 | 131700 | 11652844500 | 5800 | 5810 | 5810 | 5800 | 3764 |
| 357 | 20241213 | 131600 | 11631013170 | 5810 | 5810 | 5810 | 5800 | 4502 |
| 358 | 20241213 | 131500 | 11604864050 | 5810 | 5800 | 5810 | 5800 | 1087 |
| 359 | 20241213 | 131400 | 11598559400 | 5800 | 5800 | 5800 | 5790 | 2016 |
| 360 | 20241213 | 131300 | 11586866650 | 5800 | 5800 | 5800 | 5800 | 1414 |
| 361 | 20241213 | 131200 | 11578665450 | 5800 | 5800 | 5800 | 5790 | 1228 |
| 362 | 20241213 | 131100 | 11571544070 | 5790 | 5800 | 5800 | 5790 | 2187 |
| 363 | 20241213 | 131000 | 11558861170 | 5800 | 5800 | 5810 | 5800 | 2744 |
| 364 | 20241213 | 130900 | 11542945170 | 5800 | 5790 | 5800 | 5790 | 203 |
| 365 | 20241213 | 130800 | 11541769600 | 5790 | 5790 | 5790 | 5780 | 379 |
| 366 | 20241213 | 130700 | 11539575270 | 5780 | 5790 | 5800 | 5780 | 5973 |
| 367 | 20241213 | 130600 | 11504991490 | 5800 | 5790 | 5800 | 5790 | 126 |
| 368 | 20241213 | 130500 | 11504261690 | 5790 | 5800 | 5810 | 5790 | 501 |
| 369 | 20241213 | 130400 | 11501355110 | 5800 | 5800 | 5810 | 5790 | 1491 |
| 370 | 20241213 | 130300 | 11492704890 | 5800 | 5800 | 5810 | 5800 | 19 |
| 371 | 20241213 | 130200 | 11492594680 | 5800 | 5800 | 5810 | 5800 | 1558 |
| 372 | 20241213 | 130100 | 11483558180 | 5800 | 5800 | 5800 | 5800 | 1328 |
| 373 | 20241213 | 130000 | 11475855780 | 5800 | 5800 | 5800 | 5790 | 311 |
| 374 | 20241213 | 125900 | 11474054780 | 5790 | 5800 | 5800 | 5790 | 1499 |
| 375 | 20241213 | 125800 | 11465361280 | 5790 | 5790 | 5800 | 5790 | 1237 |
| 376 | 20241213 | 125700 | 11458187890 | 5800 | 5800 | 5810 | 5790 | 1523 |
| 377 | 20241213 | 125600 | 11449345230 | 5800 | 5790 | 5810 | 5790 | 2490 |
| 378 | 20241213 | 125500 | 11434905110 | 5790 | 5800 | 5800 | 5790 | 1170 |
| 379 | 20241213 | 125400 | 11428129940 | 5800 | 5800 | 5810 | 5790 | 5555 |
| 380 | 20241213 | 125300 | 11395914030 | 5790 | 5790 | 5790 | 5780 | 1983 |
| 381 | 20241213 | 125200 | 11384432560 | 5790 | 5770 | 5790 | 5760 | 6493 |
| 382 | 20241213 | 125100 | 11346941630 | 5770 | 5770 | 5770 | 5760 | 891 |
| 383 | 20241213 | 125000 | 11341801480 | 5780 | 5780 | 5780 | 5770 | 374 |
| 384 | 20241213 | 124900 | 11339639840 | 5780 | 5780 | 5780 | 5770 | 2026 |
| 385 | 20241213 | 124800 | 11327949560 | 5770 | 5780 | 5780 | 5770 | 7 |
| 386 | 20241213 | 124700 | 11327909110 | 5780 | 5770 | 5780 | 5770 | 66 |
| 387 | 20241213 | 124600 | 11327528170 | 5780 | 5780 | 5780 | 5780 | 5 |
| 388 | 20241213 | 124500 | 11327499270 | 5780 | 5770 | 5780 | 5770 | 2458 |
| 389 | 20241213 | 124400 | 11313316050 | 5770 | 5770 | 5770 | 5770 | 1101 |
| 390 | 20241213 | 124300 | 11306963280 | 5770 | 5770 | 5770 | 5760 | 233 |
| 391 | 20241213 | 124200 | 11305618950 | 5770 | 5760 | 5770 | 5760 | 62 |
| 392 | 20241213 | 124100 | 11305261710 | 5770 | 5770 | 5770 | 5760 | 802 |
| 393 | 20241213 | 124000 | 11300634870 | 5770 | 5780 | 5780 | 5770 | 1233 |
| 394 | 20241213 | 123900 | 11293519680 | 5780 | 5780 | 5780 | 5780 | 223 |
| 395 | 20241213 | 123800 | 11292230740 | 5770 | 5770 | 5780 | 5770 | 390 |
| 396 | 20241213 | 123700 | 11289976580 | 5770 | 5760 | 5770 | 5750 | 3861 |
| 397 | 20241213 | 123600 | 11267749910 | 5760 | 5760 | 5760 | 5750 | 211 |
| 398 | 20241213 | 123500 | 11266536550 | 5760 | 5750 | 5760 | 5750 | 246 |
| 399 | 20241213 | 123400 | 11265119690 | 5760 | 5740 | 5760 | 5740 | 2627 |
| 400 | 20241213 | 123300 | 11250014080 | 5740 | 5760 | 5760 | 5740 | 438 |
| 401 | 20241213 | 123200 | 11247498580 | 5760 | 5770 | 5770 | 5740 | 3884 |
| 402 | 20241213 | 123100 | 11225176060 | 5760 | 5770 | 5770 | 5760 | 803 |
| 403 | 20241213 | 123000 | 11220543050 | 5780 | 5780 | 5780 | 5780 | 2051 |
| 404 | 20241213 | 122900 | 11208688270 | 5780 | 5790 | 5790 | 5780 | 4492 |
| 405 | 20241213 | 122800 | 11182679670 | 5790 | 5790 | 5790 | 5790 | 138 |
| 406 | 20241213 | 122700 | 11181880650 | 5790 | 5790 | 5790 | 5790 | 757 |
| 407 | 20241213 | 122600 | 11177497620 | 5790 | 5780 | 5790 | 5780 | 518 |
| 408 | 20241213 | 122500 | 11174499220 | 5790 | 5780 | 5790 | 5770 | 701 |
| 409 | 20241213 | 122400 | 11170446260 | 5790 | 5780 | 5790 | 5780 | 2558 |
| 410 | 20241213 | 122300 | 11155661000 | 5780 | 5780 | 5780 | 5770 | 586 |
| 411 | 20241213 | 122200 | 11152274430 | 5770 | 5770 | 5780 | 5770 | 343 |
| 412 | 20241213 | 122100 | 11150294970 | 5780 | 5780 | 5780 | 5770 | 1626 |
| 413 | 20241213 | 122000 | 11140897810 | 5780 | 5780 | 5780 | 5770 | 21 |
| 414 | 20241213 | 121900 | 11140776440 | 5770 | 5770 | 5780 | 5770 | 309 |
| 415 | 20241213 | 121800 | 11138993310 | 5780 | 5780 | 5780 | 5770 | 159 |
| 416 | 20241213 | 121700 | 11138074390 | 5770 | 5780 | 5780 | 5770 | 136 |
| 417 | 20241213 | 121600 | 11137288610 | 5780 | 5770 | 5780 | 5770 | 291 |
| 418 | 20241213 | 121500 | 11135606640 | 5780 | 5780 | 5780 | 5770 | 473 |
| 419 | 20241213 | 121400 | 11132875380 | 5790 | 5790 | 5790 | 5770 | 7702 |
| 420 | 20241213 | 121300 | 11088426080 | 5780 | 5780 | 5790 | 5780 | 4124 |
| 421 | 20241213 | 121200 | 11064561490 | 5780 | 5790 | 5790 | 5780 | 482 |
| 422 | 20241213 | 121100 | 11061775270 | 5780 | 5780 | 5790 | 5780 | 7 |
| 423 | 20241213 | 121000 | 11061734800 | 5790 | 5780 | 5790 | 5770 | 1248 |
| 424 | 20241213 | 120900 | 11054520460 | 5790 | 5780 | 5790 | 5770 | 5210 |
| 425 | 20241213 | 120800 | 11024406730 | 5770 | 5770 | 5780 | 5770 | 959 |
| 426 | 20241213 | 120700 | 11018873280 | 5760 | 5760 | 5780 | 5760 | 1033 |
| 427 | 20241213 | 120600 | 11012915050 | 5760 | 5770 | 5770 | 5760 | 758 |
| 428 | 20241213 | 120500 | 11008548300 | 5770 | 5760 | 5770 | 5760 | 53 |
| 429 | 20241213 | 120400 | 11008242580 | 5770 | 5750 | 5770 | 5750 | 1891 |
| 430 | 20241213 | 120300 | 10997355260 | 5760 | 5760 | 5760 | 5750 | 81 |
| 431 | 20241213 | 120200 | 10996888710 | 5760 | 5760 | 5770 | 5760 | 2049 |
| 432 | 20241213 | 120100 | 10985086410 | 5750 | 5760 | 5760 | 5750 | 1827 |
| 433 | 20241213 | 120000 | 10974569440 | 5760 | 5760 | 5760 | 5750 | 3918 |
| 434 | 20241213 | 115900 | 10952009170 | 5760 | 5780 | 5780 | 5760 | 1189 |
| 435 | 20241213 | 115800 | 10945154120 | 5780 | 5780 | 5800 | 5770 | 2942 |
| 436 | 20241213 | 115700 | 10928140030 | 5780 | 5780 | 5790 | 5770 | 365 |
| 437 | 20241213 | 115600 | 10926029930 | 5780 | 5780 | 5780 | 5770 | 314 |
| 438 | 20241213 | 115500 | 10924215070 | 5780 | 5780 | 5780 | 5770 | 899 |
| 439 | 20241213 | 115400 | 10919020560 | 5780 | 5780 | 5790 | 5780 | 3711 |
| 440 | 20241213 | 115300 | 10897561440 | 5780 | 5780 | 5790 | 5770 | 1658 |
| 441 | 20241213 | 115200 | 10887971980 | 5780 | 5790 | 5790 | 5780 | 1101 |
| 442 | 20241213 | 115100 | 10881604300 | 5780 | 5770 | 5790 | 5770 | 2265 |
| 443 | 20241213 | 115000 | 10868504570 | 5770 | 5770 | 5780 | 5760 | 1042 |
| 444 | 20241213 | 114900 | 10862495100 | 5770 | 5770 | 5780 | 5760 | 3053 |
| 445 | 20241213 | 114800 | 10844880100 | 5770 | 5760 | 5770 | 5760 | 65 |
| 446 | 20241213 | 114700 | 10844505230 | 5770 | 5760 | 5770 | 5760 | 3746 |
| 447 | 20241213 | 114600 | 10822900590 | 5760 | 5760 | 5760 | 5750 | 267 |
| 448 | 20241213 | 114500 | 10821363680 | 5760 | 5760 | 5760 | 5750 | 1223 |
| 449 | 20241213 | 114400 | 10814325070 | 5750 | 5740 | 5750 | 5730 | 6307 |
| 450 | 20241213 | 114300 | 10778104850 | 5740 | 5740 | 5740 | 5730 | 2103 |
| 451 | 20241213 | 114200 | 10766054400 | 5740 | 5730 | 5740 | 5720 | 2999 |
| 452 | 20241213 | 114100 | 10748864160 | 5740 | 5720 | 5740 | 5720 | 699 |
| 453 | 20241213 | 114000 | 10744865250 | 5720 | 5740 | 5740 | 5720 | 3796 |
| 454 | 20241213 | 113900 | 10723116850 | 5740 | 5740 | 5740 | 5730 | 1466 |
| 455 | 20241213 | 113800 | 10714714550 | 5740 | 5750 | 5750 | 5730 | 2549 |
| 456 | 20241213 | 113700 | 10700082320 | 5750 | 5740 | 5750 | 5740 | 292 |
| 457 | 20241213 | 113600 | 10698403660 | 5750 | 5750 | 5750 | 5740 | 2332 |
| 458 | 20241213 | 113500 | 10685006880 | 5740 | 5730 | 5750 | 5730 | 4218 |
| 459 | 20241213 | 113400 | 10660803780 | 5730 | 5740 | 5740 | 5730 | 1365 |
| 460 | 20241213 | 113300 | 10652980990 | 5740 | 5750 | 5750 | 5730 | 4535 |
| 461 | 20241213 | 113200 | 10626946480 | 5750 | 5750 | 5760 | 5750 | 195 |
| 462 | 20241213 | 113100 | 10625824130 | 5760 | 5750 | 5760 | 5740 | 17937 |
| 463 | 20241213 | 113000 | 10522773490 | 5750 | 5760 | 5760 | 5750 | 1856 |
| 464 | 20241213 | 112900 | 10512085410 | 5760 | 5770 | 5770 | 5760 | 3949 |
| 465 | 20241213 | 112800 | 10489338880 | 5760 | 5780 | 5780 | 5760 | 640 |
| 466 | 20241213 | 112700 | 10485648670 | 5780 | 5770 | 5780 | 5770 | 1048 |
| 467 | 20241213 | 112600 | 10479601650 | 5780 | 5770 | 5780 | 5770 | 1578 |
| 468 | 20241213 | 112500 | 10470496170 | 5780 | 5780 | 5780 | 5780 | 2614 |
| 469 | 20241213 | 112400 | 10455387250 | 5780 | 5770 | 5790 | 5770 | 836 |
| 470 | 20241213 | 112300 | 10450555390 | 5770 | 5770 | 5780 | 5770 | 494 |
| 471 | 20241213 | 112200 | 10447700740 | 5770 | 5790 | 5790 | 5770 | 74 |
| 472 | 20241213 | 112100 | 10447273160 | 5770 | 5780 | 5780 | 5760 | 10364 |
| 473 | 20241213 | 112000 | 10387383890 | 5790 | 5790 | 5790 | 5790 | 711 |
| 474 | 20241213 | 111900 | 10383267200 | 5790 | 5790 | 5790 | 5780 | 712 |
| 475 | 20241213 | 111800 | 10379149590 | 5780 | 5790 | 5790 | 5780 | 634 |
| 476 | 20241213 | 111700 | 10375483010 | 5790 | 5790 | 5800 | 5790 | 827 |
| 477 | 20241213 | 111600 | 10370694600 | 5790 | 5780 | 5800 | 5780 | 879 |
| 478 | 20241213 | 111500 | 10365606770 | 5780 | 5800 | 5810 | 5780 | 4470 |
| 479 | 20241213 | 111400 | 10339696540 | 5780 | 5790 | 5790 | 5780 | 4565 |
| 480 | 20241213 | 111300 | 10313265940 | 5790 | 5760 | 5800 | 5760 | 38547 |
| 481 | 20241213 | 111200 | 10090742700 | 5760 | 5760 | 5770 | 5740 | 32399 |
| 482 | 20241213 | 111100 | 9903953870 | 5770 | 5790 | 5800 | 5750 | 21230 |
| 483 | 20241213 | 111000 | 9781498580 | 5800 | 5790 | 5800 | 5790 | 3354 |
| 484 | 20241213 | 110900 | 9762066230 | 5800 | 5780 | 5810 | 5780 | 16141 |
| 485 | 20241213 | 110800 | 9668600760 | 5790 | 5800 | 5810 | 5780 | 9811 |
| 486 | 20241213 | 110700 | 9611754810 | 5810 | 5820 | 5820 | 5800 | 7608 |
| 487 | 20241213 | 110600 | 9567562340 | 5820 | 5810 | 5820 | 5810 | 2557 |
| 488 | 20241213 | 110500 | 9552706090 | 5820 | 5820 | 5820 | 5810 | 1537 |
| 489 | 20241213 | 110400 | 9543766140 | 5830 | 5830 | 5840 | 5810 | 4395 |
| 490 | 20241213 | 110300 | 9518147730 | 5830 | 5830 | 5840 | 5810 | 7497 |
| 491 | 20241213 | 110200 | 9474529880 | 5820 | 5820 | 5830 | 5810 | 1533 |
| 492 | 20241213 | 110100 | 9465608130 | 5810 | 5820 | 5830 | 5800 | 10509 |
| 493 | 20241213 | 110000 | 9404576380 | 5820 | 5810 | 5830 | 5810 | 7818 |
| 494 | 20241213 | 105900 | 9359121530 | 5820 | 5820 | 5830 | 5820 | 4768 |
| 495 | 20241213 | 105800 | 9331371540 | 5830 | 5840 | 5850 | 5830 | 1220 |
| 496 | 20241213 | 105700 | 9324253970 | 5840 | 5840 | 5840 | 5820 | 6927 |
| 497 | 20241213 | 105600 | 9283861060 | 5830 | 5850 | 5850 | 5830 | 8623 |
| 498 | 20241213 | 105500 | 9233537830 | 5840 | 5850 | 5850 | 5840 | 2600 |
| 499 | 20241213 | 105400 | 9218338150 | 5840 | 5850 | 5850 | 5840 | 5330 |
| 500 | 20241213 | 105300 | 9187167660 | 5850 | 5820 | 5860 | 5820 | 11423 |
| 501 | 20241213 | 105200 | 9120464300 | 5820 | 5840 | 5840 | 5820 | 10565 |
| 502 | 20241213 | 105100 | 9058863810 | 5840 | 5850 | 5850 | 5820 | 8491 |
| 503 | 20241213 | 105000 | 9009293510 | 5850 | 5840 | 5860 | 5830 | 11458 |
| 504 | 20241213 | 104900 | 8942285680 | 5840 | 5870 | 5880 | 5840 | 9405 |
| 505 | 20241213 | 104800 | 8887244870 | 5870 | 5870 | 5880 | 5850 | 11497 |
| 506 | 20241213 | 104700 | 8819800930 | 5870 | 5880 | 5890 | 5850 | 22197 |
| 507 | 20241213 | 104600 | 8689582320 | 5890 | 5920 | 5920 | 5870 | 25020 |
| 508 | 20241213 | 104500 | 8542288240 | 5910 | 5890 | 5930 | 5880 | 30522 |
| 509 | 20241213 | 104400 | 8362168840 | 5890 | 5900 | 5910 | 5860 | 29407 |
| 510 | 20241213 | 104300 | 8189082670 | 5910 | 5870 | 5910 | 5860 | 34491 |
| 511 | 20241213 | 104200 | 7985644610 | 5870 | 5860 | 5900 | 5860 | 56587 |
| 512 | 20241213 | 104100 | 7652686320 | 5860 | 5840 | 5870 | 5830 | 47792 |
| 513 | 20241213 | 104000 | 7372861830 | 5830 | 5810 | 5840 | 5800 | 16511 |
| 514 | 20241213 | 103900 | 7276717800 | 5810 | 5790 | 5810 | 5790 | 13805 |
| 515 | 20241213 | 103800 | 7196700460 | 5800 | 5810 | 5820 | 5790 | 11109 |
| 516 | 20241213 | 103700 | 7132201860 | 5800 | 5790 | 5810 | 5790 | 8304 |
| 517 | 20241213 | 103600 | 7084057150 | 5790 | 5810 | 5810 | 5770 | 19632 |
| 518 | 20241213 | 103500 | 6970442560 | 5810 | 5780 | 5810 | 5780 | 35785 |
| 519 | 20241213 | 103400 | 6762913250 | 5790 | 5790 | 5800 | 5760 | 29609 |
| 520 | 20241213 | 103300 | 6591725520 | 5790 | 5770 | 5800 | 5760 | 31697 |
| 521 | 20241213 | 103200 | 6408382200 | 5770 | 5730 | 5770 | 5720 | 30466 |
| 522 | 20241213 | 103100 | 6233351690 | 5720 | 5730 | 5740 | 5720 | 5931 |
| 523 | 20241213 | 103000 | 6199363870 | 5740 | 5740 | 5740 | 5720 | 7704 |
| 524 | 20241213 | 102900 | 6155216080 | 5740 | 5740 | 5750 | 5730 | 7506 |
| 525 | 20241213 | 102800 | 6112100320 | 5740 | 5700 | 5750 | 5700 | 14460 |
| 526 | 20241213 | 102700 | 6029352850 | 5700 | 5690 | 5710 | 5690 | 6812 |
| 527 | 20241213 | 102600 | 5990529250 | 5700 | 5680 | 5710 | 5680 | 14122 |
| 528 | 20241213 | 102500 | 5910127690 | 5680 | 5650 | 5680 | 5650 | 4549 |
| 529 | 20241213 | 102400 | 5884336560 | 5660 | 5660 | 5660 | 5630 | 16593 |
| 530 | 20241213 | 102300 | 5790685070 | 5660 | 5680 | 5690 | 5650 | 14208 |
| 531 | 20241213 | 102200 | 5710192740 | 5680 | 5680 | 5690 | 5680 | 2189 |
| 532 | 20241213 | 102100 | 5697759200 | 5690 | 5690 | 5690 | 5680 | 7227 |
| 533 | 20241213 | 102000 | 5656653290 | 5690 | 5700 | 5700 | 5690 | 2591 |
| 534 | 20241213 | 101900 | 5641910320 | 5700 | 5700 | 5700 | 5690 | 1659 |
| 535 | 20241213 | 101800 | 5632464770 | 5700 | 5680 | 5700 | 5670 | 2411 |
| 536 | 20241213 | 101700 | 5618764760 | 5690 | 5680 | 5690 | 5670 | 9950 |
| 537 | 20241213 | 101600 | 5562298940 | 5670 | 5690 | 5700 | 5670 | 6924 |
| 538 | 20241213 | 101500 | 5522960150 | 5690 | 5700 | 5710 | 5680 | 11214 |
| 539 | 20241213 | 101400 | 5459054520 | 5700 | 5720 | 5720 | 5690 | 20296 |
| 540 | 20241213 | 101300 | 5343265370 | 5720 | 5730 | 5730 | 5710 | 22662 |
| 541 | 20241213 | 101200 | 5213668350 | 5720 | 5700 | 5750 | 5670 | 31742 |
| 542 | 20241213 | 101100 | 5032111840 | 5710 | 5710 | 5730 | 5700 | 31184 |
| 543 | 20241213 | 101000 | 4853949490 | 5710 | 5650 | 5720 | 5640 | 65261 |
| 544 | 20241213 | 100900 | 4482815330 | 5650 | 5640 | 5660 | 5630 | 12655 |
| 545 | 20241213 | 100800 | 4411452430 | 5640 | 5640 | 5660 | 5630 | 13560 |
| 546 | 20241213 | 100700 | 4334800950 | 5650 | 5620 | 5650 | 5610 | 19592 |
| 547 | 20241213 | 100600 | 4224327370 | 5620 | 5600 | 5620 | 5580 | 4921 |
| 548 | 20241213 | 100500 | 4196723420 | 5600 | 5590 | 5610 | 5580 | 11295 |
| 549 | 20241213 | 100400 | 4133488930 | 5580 | 5580 | 5590 | 5580 | 5448 |
| 550 | 20241213 | 100300 | 4103035990 | 5580 | 5570 | 5600 | 5570 | 2153 |
| 551 | 20241213 | 100200 | 4091030880 | 5570 | 5570 | 5570 | 5560 | 3480 |
| 552 | 20241213 | 100100 | 4071667580 | 5570 | 5580 | 5590 | 5570 | 5407 |
| 553 | 20241213 | 100000 | 4041520010 | 5580 | 5570 | 5590 | 5570 | 5092 |
| 554 | 20241213 | 095900 | 4013122730 | 5570 | 5610 | 5610 | 5570 | 5889 |
| 555 | 20241213 | 095800 | 3980224690 | 5610 | 5600 | 5610 | 5600 | 6689 |
| 556 | 20241213 | 095700 | 3942714270 | 5600 | 5600 | 5600 | 5580 | 11323 |
| 557 | 20241213 | 095600 | 3879379490 | 5590 | 5600 | 5600 | 5580 | 2903 |
| 558 | 20241213 | 095500 | 3863151350 | 5600 | 5570 | 5600 | 5560 | 12605 |
| 559 | 20241213 | 095400 | 3792706520 | 5570 | 5550 | 5570 | 5550 | 3403 |
| 560 | 20241213 | 095300 | 3773794150 | 5560 | 5560 | 5560 | 5550 | 520 |
| 561 | 20241213 | 095200 | 3770905150 | 5560 | 5570 | 5570 | 5550 | 6529 |
| 562 | 20241213 | 095100 | 3734579330 | 5570 | 5560 | 5570 | 5560 | 641 |
| 563 | 20241213 | 095000 | 3731015320 | 5570 | 5560 | 5570 | 5550 | 2968 |
| 564 | 20241213 | 094900 | 3714537200 | 5560 | 5570 | 5570 | 5560 | 2210 |
| 565 | 20241213 | 094800 | 3702236950 | 5570 | 5570 | 5580 | 5560 | 7034 |
| 566 | 20241213 | 094700 | 3663111900 | 5570 | 5570 | 5570 | 5560 | 986 |
| 567 | 20241213 | 094600 | 3657619890 | 5560 | 5580 | 5580 | 5560 | 7614 |
| 568 | 20241213 | 094500 | 3615191040 | 5580 | 5540 | 5590 | 5530 | 16708 |
| 569 | 20241213 | 094400 | 3522223600 | 5540 | 5540 | 5540 | 5530 | 2362 |
| 570 | 20241213 | 094300 | 3509138320 | 5540 | 5540 | 5550 | 5540 | 2135 |
| 571 | 20241213 | 094200 | 3497310040 | 5540 | 5530 | 5540 | 5530 | 2248 |
| 572 | 20241213 | 094100 | 3484878550 | 5540 | 5530 | 5540 | 5530 | 185 |
| 573 | 20241213 | 094000 | 3483855170 | 5530 | 5540 | 5540 | 5530 | 2976 |
| 574 | 20241213 | 093900 | 3467378130 | 5530 | 5550 | 5550 | 5530 | 7658 |
| 575 | 20241213 | 093800 | 3425000270 | 5550 | 5550 | 5550 | 5540 | 1119 |
| 576 | 20241213 | 093700 | 3418792410 | 5540 | 5550 | 5550 | 5540 | 697 |
| 577 | 20241213 | 093600 | 3414929690 | 5540 | 5540 | 5540 | 5540 | 1765 |
| 578 | 20241213 | 093500 | 3405151590 | 5530 | 5540 | 5540 | 5530 | 2062 |
| 579 | 20241213 | 093400 | 3393748620 | 5520 | 5530 | 5530 | 5520 | 3413 |
| 580 | 20241213 | 093300 | 3374887480 | 5540 | 5540 | 5540 | 5530 | 1760 |
| 581 | 20241213 | 093200 | 3365147080 | 5540 | 5530 | 5540 | 5530 | 158 |
| 582 | 20241213 | 093100 | 3364273190 | 5530 | 5530 | 5540 | 5530 | 1515 |
| 583 | 20241213 | 093000 | 3355895230 | 5530 | 5530 | 5540 | 5520 | 4171 |
| 584 | 20241213 | 092900 | 3332814200 | 5520 | 5550 | 5550 | 5520 | 7790 |
| 585 | 20241213 | 092800 | 3289726400 | 5540 | 5550 | 5550 | 5530 | 1890 |
| 586 | 20241213 | 092700 | 3279244330 | 5550 | 5550 | 5550 | 5530 | 4314 |
| 587 | 20241213 | 092600 | 3255315100 | 5550 | 5530 | 5550 | 5520 | 5308 |
| 588 | 20241213 | 092500 | 3225886810 | 5520 | 5500 | 5520 | 5500 | 560 |
| 589 | 20241213 | 092400 | 3222800040 | 5500 | 5510 | 5520 | 5490 | 6741 |
| 590 | 20241213 | 092300 | 3185702730 | 5520 | 5520 | 5530 | 5510 | 6546 |
| 591 | 20241213 | 092200 | 3149600490 | 5520 | 5500 | 5520 | 5500 | 13825 |
| 592 | 20241213 | 092100 | 3073452210 | 5510 | 5540 | 5540 | 5490 | 27574 |
| 593 | 20241213 | 092000 | 2921563000 | 5530 | 5540 | 5540 | 5530 | 19359 |
| 594 | 20241213 | 091900 | 2814441590 | 5550 | 5560 | 5580 | 5540 | 5750 |
| 595 | 20241213 | 091800 | 2782511550 | 5560 | 5560 | 5560 | 5540 | 7146 |
| 596 | 20241213 | 091700 | 2742920910 | 5560 | 5550 | 5560 | 5530 | 6256 |
| 597 | 20241213 | 091600 | 2708270530 | 5590 | 5570 | 5590 | 5530 | 17480 |
| 598 | 20241213 | 091500 | 2611307330 | 5570 | 5580 | 5580 | 5560 | 9117 |
| 599 | 20241213 | 091400 | 2560466630 | 5580 | 5580 | 5590 | 5580 | 754 |
| 600 | 20241213 | 091300 | 2556259300 | 5580 | 5560 | 5580 | 5560 | 4983 |
| 601 | 20241213 | 091200 | 2528533000 | 5560 | 5580 | 5590 | 5560 | 11734 |
| 602 | 20241213 | 091100 | 2463084560 | 5570 | 5590 | 5600 | 5570 | 13673 |
| 603 | 20241213 | 091000 | 2386656100 | 5590 | 5570 | 5590 | 5570 | 4421 |
| 604 | 20241213 | 090900 | 2361992230 | 5580 | 5570 | 5600 | 5570 | 12667 |
| 605 | 20241213 | 090800 | 2291314250 | 5570 | 5570 | 5590 | 5550 | 26724 |
| 606 | 20241213 | 090700 | 2142578520 | 5580 | 5580 | 5670 | 5570 | 79752 |
| 607 | 20241213 | 090600 | 1694358180 | 5580 | 5610 | 5630 | 5570 | 17112 |
| 608 | 20241213 | 090500 | 1598606090 | 5610 | 5620 | 5620 | 5590 | 19691 |
| 609 | 20241213 | 090400 | 1488114960 | 5640 | 5620 | 5640 | 5610 | 12746 |
| 610 | 20241213 | 090300 | 1416427330 | 5620 | 5680 | 5700 | 5620 | 44410 |
| 611 | 20241213 | 090200 | 1165390960 | 5680 | 5630 | 5700 | 5590 | 68766 |
| 612 | 20241213 | 090100 | 777016540 | 5640 | 5600 | 5650 | 5570 | 26011 |
| 613 | 20241213 | 090000 | 631159740 | 5600 | 5690 | 5690 | 5600 | 111348 |