31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 24819 |
| 3 | 20241219 | 191000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20241219 | 190900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20241219 | 190800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20241219 | 190700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20241219 | 190600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20241219 | 190500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20241219 | 190400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20241219 | 190300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20241219 | 190200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20241219 | 190100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20241219 | 190000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20241219 | 185900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20241219 | 185800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20241219 | 185700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20241219 | 185600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20241219 | 185500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20241219 | 185400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20241219 | 185300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20241219 | 185200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20241219 | 185100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20241219 | 185000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20241219 | 184900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20241219 | 184800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20241219 | 184700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20241219 | 184600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20241219 | 184500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20241219 | 184400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20241219 | 184300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20241219 | 184200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20241219 | 184100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 24819 |
| 33 | 20241219 | 184000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20241219 | 183900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20241219 | 183800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20241219 | 183700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20241219 | 183600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20241219 | 183500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20241219 | 183400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20241219 | 183300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20241219 | 183200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20241219 | 183100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20241219 | 183000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20241219 | 182900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20241219 | 182800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20241219 | 182700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20241219 | 182600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20241219 | 182500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20241219 | 182400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20241219 | 182300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20241219 | 182200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20241219 | 182100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20241219 | 182000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20241219 | 181900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20241219 | 181800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20241219 | 181700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20241219 | 181600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20241219 | 181500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20241219 | 181400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20241219 | 181300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20241219 | 181200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20241219 | 181100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 24819 |
| 63 | 20241219 | 181000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20241219 | 180900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20241219 | 180800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20241219 | 180700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20241219 | 180600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20241219 | 180500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20241219 | 180400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20241219 | 180300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20241219 | 180200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20241219 | 180100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20241219 | 180000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20241219 | 175900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20241219 | 175800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20241219 | 175700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20241219 | 175600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20241219 | 175500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20241219 | 175400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20241219 | 175300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20241219 | 175200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20241219 | 175100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20241219 | 175000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20241219 | 174900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20241219 | 174800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20241219 | 174700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20241219 | 174600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20241219 | 174500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20241219 | 174400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20241219 | 174300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20241219 | 174200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20241219 | 174100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 24819 |
| 93 | 20241219 | 174000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20241219 | 173900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20241219 | 173800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20241219 | 173700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20241219 | 173600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20241219 | 173500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20241219 | 173400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20241219 | 173300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20241219 | 173200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20241219 | 173100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20241219 | 173000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20241219 | 172900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20241219 | 172800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20241219 | 172700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20241219 | 172600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20241219 | 172500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20241219 | 172400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20241219 | 172300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20241219 | 172200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20241219 | 172100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20241219 | 172000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20241219 | 171900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20241219 | 171800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20241219 | 171700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20241219 | 171600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20241219 | 171500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20241219 | 171400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20241219 | 171300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20241219 | 171200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20241219 | 171100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 24819 |
| 123 | 20241219 | 171000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20241219 | 170900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20241219 | 170800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20241219 | 170700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20241219 | 170600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20241219 | 170500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20241219 | 170400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20241219 | 170300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20241219 | 170200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20241219 | 170100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20241219 | 170000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20241219 | 165900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20241219 | 165800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20241219 | 165700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20241219 | 165600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20241219 | 165500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20241219 | 165400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20241219 | 165300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20241219 | 165200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20241219 | 165100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20241219 | 165000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20241219 | 164900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20241219 | 164800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20241219 | 164700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20241219 | 164600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20241219 | 164500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20241219 | 164400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20241219 | 164300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20241219 | 164200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20241219 | 164100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 24819 |
| 153 | 20241219 | 164000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20241219 | 163900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20241219 | 163800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20241219 | 163700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20241219 | 163600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20241219 | 163500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20241219 | 163400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20241219 | 163300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20241219 | 163200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20241219 | 163100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20241219 | 163000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20241219 | 162900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20241219 | 162800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20241219 | 162700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20241219 | 162600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20241219 | 162500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20241219 | 162400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20241219 | 162300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20241219 | 162200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20241219 | 162100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20241219 | 162000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20241219 | 161900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20241219 | 161800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20241219 | 161700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20241219 | 161600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20241219 | 161500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20241219 | 161400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20241219 | 161300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20241219 | 161200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20241219 | 161100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 24819 |
| 183 | 20241219 | 161000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20241219 | 160900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20241219 | 160800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20241219 | 160700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20241219 | 160600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20241219 | 160500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20241219 | 160400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20241219 | 160300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20241219 | 160200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20241219 | 160100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20241219 | 160000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20241219 | 155900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20241219 | 155800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20241219 | 155700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20241219 | 155600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20241219 | 155500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20241219 | 155400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20241219 | 155300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20241219 | 155200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20241219 | 155100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20241219 | 155000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20241219 | 154900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20241219 | 154800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20241219 | 154700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20241219 | 154600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20241219 | 154500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20241219 | 154400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20241219 | 154300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20241219 | 154200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20241219 | 154100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 24819 |
| 213 | 20241219 | 154000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20241219 | 153900 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20241219 | 153800 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20241219 | 153700 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20241219 | 153600 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20241219 | 153500 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20241219 | 153400 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20241219 | 153300 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20241219 | 153200 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20241219 | 153100 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20241219 | 153000 | 13189377870 | 5430 | 5430 | 5430 | 5430 | 24819 |
| 224 | 20241219 | 152900 | 13054610700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20241219 | 152800 | 13054610700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20241219 | 152700 | 13054610700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20241219 | 152600 | 13054610700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20241219 | 152500 | 13054610700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20241219 | 152400 | 13054610700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20241219 | 152300 | 13054610700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20241219 | 152200 | 13054610700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20241219 | 152100 | 13054610700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20241219 | 152000 | 13054610700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20241219 | 151900 | 13054610700 | 5430 | 5460 | 5460 | 5430 | 7120 |
| 235 | 20241219 | 151800 | 13015795060 | 5460 | 5470 | 5470 | 5450 | 2985 |
| 236 | 20241219 | 151700 | 12999490950 | 5460 | 5450 | 5460 | 5450 | 10592 |
| 237 | 20241219 | 151600 | 12941726630 | 5450 | 5430 | 5450 | 5430 | 3335 |
| 238 | 20241219 | 151500 | 12923584660 | 5430 | 5440 | 5440 | 5430 | 6716 |
| 239 | 20241219 | 151400 | 12887063290 | 5440 | 5440 | 5450 | 5440 | 5043 |
| 240 | 20241219 | 151300 | 12859597540 | 5440 | 5430 | 5440 | 5430 | 2993 |
| 241 | 20241219 | 151200 | 12843345330 | 5440 | 5440 | 5440 | 5440 | 461 |
| 242 | 20241219 | 151100 | 12840837490 | 5440 | 5440 | 5440 | 5430 | 1667 |
| 243 | 20241219 | 151000 | 12831775140 | 5440 | 5440 | 5440 | 5430 | 3651 |
| 244 | 20241219 | 150900 | 12811933050 | 5440 | 5430 | 5440 | 5430 | 4609 |
| 245 | 20241219 | 150800 | 12786877150 | 5430 | 5430 | 5430 | 5420 | 976 |
| 246 | 20241219 | 150700 | 12781578720 | 5430 | 5420 | 5430 | 5420 | 2079 |
| 247 | 20241219 | 150600 | 12770307510 | 5420 | 5420 | 5420 | 5420 | 3134 |
| 248 | 20241219 | 150500 | 12753321230 | 5410 | 5410 | 5420 | 5410 | 4465 |
| 249 | 20241219 | 150400 | 12729121660 | 5420 | 5430 | 5430 | 5410 | 3931 |
| 250 | 20241219 | 150300 | 12707834490 | 5430 | 5430 | 5430 | 5420 | 23039 |
| 251 | 20241219 | 150200 | 12582938480 | 5430 | 5430 | 5430 | 5420 | 3807 |
| 252 | 20241219 | 150100 | 12562271370 | 5430 | 5430 | 5440 | 5430 | 9318 |
| 253 | 20241219 | 150000 | 12511667180 | 5430 | 5440 | 5440 | 5430 | 688 |
| 254 | 20241219 | 145900 | 12507931300 | 5440 | 5440 | 5440 | 5430 | 5183 |
| 255 | 20241219 | 145800 | 12479781970 | 5440 | 5440 | 5440 | 5440 | 101 |
| 256 | 20241219 | 145700 | 12479232530 | 5440 | 5440 | 5440 | 5440 | 1071 |
| 257 | 20241219 | 145600 | 12473406290 | 5430 | 5430 | 5440 | 5430 | 1009 |
| 258 | 20241219 | 145500 | 12467927380 | 5430 | 5440 | 5440 | 5430 | 3433 |
| 259 | 20241219 | 145400 | 12449284170 | 5430 | 5440 | 5440 | 5420 | 2605 |
| 260 | 20241219 | 145300 | 12435141570 | 5440 | 5430 | 5440 | 5430 | 3917 |
| 261 | 20241219 | 145200 | 12413866670 | 5430 | 5440 | 5440 | 5430 | 2925 |
| 262 | 20241219 | 145100 | 12397980270 | 5440 | 5450 | 5450 | 5440 | 7379 |
| 263 | 20241219 | 145000 | 12357834960 | 5450 | 5460 | 5460 | 5450 | 3846 |
| 264 | 20241219 | 144900 | 12336870170 | 5460 | 5450 | 5460 | 5450 | 5406 |
| 265 | 20241219 | 144800 | 12307400400 | 5450 | 5460 | 5460 | 5450 | 780 |
| 266 | 20241219 | 144700 | 12303141740 | 5460 | 5460 | 5460 | 5460 | 944 |
| 267 | 20241219 | 144600 | 12297987500 | 5450 | 5450 | 5460 | 5450 | 858 |
| 268 | 20241219 | 144500 | 12293304000 | 5460 | 5450 | 5460 | 5450 | 2350 |
| 269 | 20241219 | 144400 | 12280490330 | 5450 | 5460 | 5460 | 5450 | 3937 |
| 270 | 20241219 | 144300 | 12259018680 | 5460 | 5460 | 5460 | 5460 | 3413 |
| 271 | 20241219 | 144200 | 12240383700 | 5450 | 5480 | 5480 | 5450 | 21029 |
| 272 | 20241219 | 144100 | 12125572520 | 5470 | 5490 | 5490 | 5470 | 4677 |
| 273 | 20241219 | 144000 | 12099979380 | 5480 | 5480 | 5480 | 5480 | 355 |
| 274 | 20241219 | 143900 | 12098033980 | 5480 | 5470 | 5480 | 5470 | 236 |
| 275 | 20241219 | 143800 | 12096741250 | 5480 | 5480 | 5480 | 5470 | 1972 |
| 276 | 20241219 | 143700 | 12085939070 | 5480 | 5490 | 5490 | 5480 | 365 |
| 277 | 20241219 | 143600 | 12083938840 | 5490 | 5490 | 5490 | 5480 | 2557 |
| 278 | 20241219 | 143500 | 12069904490 | 5490 | 5480 | 5490 | 5480 | 97 |
| 279 | 20241219 | 143400 | 12069372570 | 5480 | 5480 | 5490 | 5480 | 1150 |
| 280 | 20241219 | 143300 | 12063068630 | 5480 | 5480 | 5490 | 5480 | 2991 |
| 281 | 20241219 | 143200 | 12046667950 | 5480 | 5480 | 5490 | 5480 | 11066 |
| 282 | 20241219 | 143100 | 11986024330 | 5480 | 5470 | 5480 | 5470 | 463 |
| 283 | 20241219 | 143000 | 11983491190 | 5470 | 5470 | 5480 | 5470 | 2644 |
| 284 | 20241219 | 142900 | 11969022350 | 5480 | 5490 | 5490 | 5470 | 12780 |
| 285 | 20241219 | 142800 | 11898995320 | 5480 | 5490 | 5490 | 5480 | 4747 |
| 286 | 20241219 | 142700 | 11872969290 | 5490 | 5490 | 5500 | 5490 | 1879 |
| 287 | 20241219 | 142600 | 11862650670 | 5490 | 5490 | 5500 | 5490 | 1255 |
| 288 | 20241219 | 142500 | 11855750150 | 5490 | 5490 | 5490 | 5480 | 516 |
| 289 | 20241219 | 142400 | 11852918220 | 5500 | 5500 | 5500 | 5490 | 770 |
| 290 | 20241219 | 142300 | 11848688910 | 5500 | 5500 | 5500 | 5490 | 468 |
| 291 | 20241219 | 142200 | 11846117790 | 5500 | 5500 | 5500 | 5490 | 601 |
| 292 | 20241219 | 142100 | 11842812340 | 5490 | 5490 | 5490 | 5490 | 265 |
| 293 | 20241219 | 142000 | 11841357490 | 5480 | 5500 | 5500 | 5480 | 5499 |
| 294 | 20241219 | 141900 | 11811202200 | 5500 | 5490 | 5500 | 5490 | 3033 |
| 295 | 20241219 | 141800 | 11794548100 | 5500 | 5500 | 5510 | 5490 | 7733 |
| 296 | 20241219 | 141700 | 11752078510 | 5500 | 5510 | 5510 | 5500 | 845 |
| 297 | 20241219 | 141600 | 11747426270 | 5510 | 5510 | 5520 | 5510 | 160 |
| 298 | 20241219 | 141500 | 11746543770 | 5510 | 5510 | 5510 | 5500 | 406 |
| 299 | 20241219 | 141400 | 11744308710 | 5510 | 5500 | 5510 | 5500 | 1363 |
| 300 | 20241219 | 141300 | 11736808580 | 5500 | 5510 | 5510 | 5500 | 2101 |
| 301 | 20241219 | 141200 | 11725239400 | 5510 | 5510 | 5510 | 5510 | 200 |
| 302 | 20241219 | 141100 | 11724137400 | 5510 | 5500 | 5510 | 5500 | 2941 |
| 303 | 20241219 | 141000 | 11707948950 | 5500 | 5510 | 5510 | 5500 | 3102 |
| 304 | 20241219 | 140900 | 11690883480 | 5510 | 5510 | 5510 | 5510 | 259 |
| 305 | 20241219 | 140800 | 11689456390 | 5510 | 5510 | 5510 | 5510 | 81 |
| 306 | 20241219 | 140700 | 11689010080 | 5510 | 5510 | 5510 | 5510 | 499 |
| 307 | 20241219 | 140600 | 11686260590 | 5510 | 5510 | 5520 | 5510 | 581 |
| 308 | 20241219 | 140500 | 11683055650 | 5510 | 5500 | 5510 | 5500 | 267 |
| 309 | 20241219 | 140400 | 11681585480 | 5510 | 5520 | 5520 | 5510 | 829 |
| 310 | 20241219 | 140300 | 11677017590 | 5520 | 5520 | 5520 | 5520 | 220 |
| 311 | 20241219 | 140200 | 11675803190 | 5510 | 5500 | 5510 | 5500 | 17 |
| 312 | 20241219 | 140100 | 11675709670 | 5500 | 5510 | 5510 | 5500 | 630 |
| 313 | 20241219 | 140000 | 11672238630 | 5510 | 5500 | 5510 | 5500 | 582 |
| 314 | 20241219 | 135900 | 11669034640 | 5510 | 5510 | 5510 | 5510 | 393 |
| 315 | 20241219 | 135800 | 11666869210 | 5510 | 5500 | 5510 | 5500 | 813 |
| 316 | 20241219 | 135700 | 11662390090 | 5510 | 5510 | 5510 | 5510 | 237 |
| 317 | 20241219 | 135600 | 11661084220 | 5510 | 5510 | 5510 | 5510 | 1091 |
| 318 | 20241219 | 135500 | 11655072810 | 5510 | 5510 | 5510 | 5510 | 107 |
| 319 | 20241219 | 135400 | 11654483240 | 5510 | 5510 | 5510 | 5510 | 658 |
| 320 | 20241219 | 135300 | 11650857660 | 5500 | 5510 | 5510 | 5490 | 5001 |
| 321 | 20241219 | 135200 | 11623371990 | 5510 | 5500 | 5510 | 5500 | 3948 |
| 322 | 20241219 | 135100 | 11601656040 | 5500 | 5490 | 5500 | 5490 | 1634 |
| 323 | 20241219 | 135000 | 11592684830 | 5510 | 5510 | 5510 | 5500 | 3710 |
| 324 | 20241219 | 134900 | 11572267880 | 5510 | 5490 | 5510 | 5480 | 22207 |
| 325 | 20241219 | 134800 | 11450181180 | 5500 | 5510 | 5520 | 5500 | 17980 |
| 326 | 20241219 | 134700 | 11351277520 | 5500 | 5510 | 5520 | 5500 | 12631 |
| 327 | 20241219 | 134600 | 11281688230 | 5520 | 5520 | 5520 | 5510 | 5142 |
| 328 | 20241219 | 134500 | 11253331790 | 5520 | 5520 | 5520 | 5520 | 2714 |
| 329 | 20241219 | 134400 | 11238350510 | 5530 | 5530 | 5530 | 5530 | 695 |
| 330 | 20241219 | 134300 | 11234507160 | 5520 | 5520 | 5520 | 5520 | 1151 |
| 331 | 20241219 | 134200 | 11228153640 | 5520 | 5520 | 5520 | 5520 | 5016 |
| 332 | 20241219 | 134100 | 11200465320 | 5530 | 5540 | 5540 | 5520 | 3250 |
| 333 | 20241219 | 134000 | 11182493410 | 5540 | 5540 | 5540 | 5540 | 727 |
| 334 | 20241219 | 133900 | 11178465830 | 5540 | 5530 | 5540 | 5530 | 1410 |
| 335 | 20241219 | 133800 | 11170666600 | 5530 | 5520 | 5530 | 5520 | 1525 |
| 336 | 20241219 | 133700 | 11162241910 | 5520 | 5520 | 5530 | 5520 | 12636 |
| 337 | 20241219 | 133600 | 11092489220 | 5530 | 5530 | 5530 | 5530 | 31 |
| 338 | 20241219 | 133500 | 11092317790 | 5530 | 5530 | 5530 | 5520 | 1158 |
| 339 | 20241219 | 133400 | 11085923560 | 5530 | 5540 | 5540 | 5530 | 2617 |
| 340 | 20241219 | 133300 | 11071451540 | 5540 | 5530 | 5540 | 5530 | 965 |
| 341 | 20241219 | 133200 | 11066105460 | 5530 | 5530 | 5530 | 5520 | 2412 |
| 342 | 20241219 | 133100 | 11052768110 | 5530 | 5530 | 5540 | 5530 | 4986 |
| 343 | 20241219 | 133000 | 11025193590 | 5540 | 5540 | 5540 | 5530 | 1314 |
| 344 | 20241219 | 132900 | 11017923040 | 5540 | 5540 | 5540 | 5540 | 195 |
| 345 | 20241219 | 132800 | 11016842740 | 5540 | 5540 | 5540 | 5530 | 626 |
| 346 | 20241219 | 132700 | 11013375150 | 5540 | 5550 | 5550 | 5540 | 2915 |
| 347 | 20241219 | 132600 | 10997224070 | 5550 | 5540 | 5550 | 5540 | 1774 |
| 348 | 20241219 | 132500 | 10987390440 | 5540 | 5540 | 5540 | 5540 | 794 |
| 349 | 20241219 | 132400 | 10982991680 | 5540 | 5550 | 5550 | 5540 | 1080 |
| 350 | 20241219 | 132300 | 10977008410 | 5550 | 5550 | 5550 | 5530 | 2414 |
| 351 | 20241219 | 132200 | 10963631170 | 5550 | 5540 | 5550 | 5540 | 4117 |
| 352 | 20241219 | 132100 | 10940821010 | 5540 | 5550 | 5560 | 5540 | 1182 |
| 353 | 20241219 | 132000 | 10934260910 | 5550 | 5540 | 5550 | 5540 | 612 |
| 354 | 20241219 | 131900 | 10930865240 | 5540 | 5540 | 5550 | 5530 | 1095 |
| 355 | 20241219 | 131800 | 10924802920 | 5530 | 5540 | 5540 | 5530 | 2053 |
| 356 | 20241219 | 131700 | 10913429500 | 5530 | 5520 | 5530 | 5520 | 3702 |
| 357 | 20241219 | 131600 | 10892963730 | 5530 | 5540 | 5540 | 5530 | 4779 |
| 358 | 20241219 | 131500 | 10866521310 | 5540 | 5520 | 5540 | 5520 | 5955 |
| 359 | 20241219 | 131400 | 10833614240 | 5530 | 5520 | 5530 | 5520 | 5009 |
| 360 | 20241219 | 131300 | 10805959840 | 5520 | 5530 | 5540 | 5520 | 5870 |
| 361 | 20241219 | 131200 | 10773505370 | 5530 | 5550 | 5550 | 5530 | 23315 |
| 362 | 20241219 | 131100 | 10644422620 | 5550 | 5550 | 5550 | 5540 | 3743 |
| 363 | 20241219 | 131000 | 10623677950 | 5550 | 5560 | 5560 | 5540 | 6932 |
| 364 | 20241219 | 130900 | 10585204360 | 5550 | 5560 | 5560 | 5550 | 649 |
| 365 | 20241219 | 130800 | 10581600920 | 5560 | 5570 | 5570 | 5560 | 3155 |
| 366 | 20241219 | 130700 | 10564053530 | 5560 | 5570 | 5570 | 5560 | 609 |
| 367 | 20241219 | 130600 | 10560663860 | 5570 | 5560 | 5570 | 5560 | 1305 |
| 368 | 20241219 | 130500 | 10553408050 | 5560 | 5570 | 5570 | 5560 | 5009 |
| 369 | 20241219 | 130400 | 10525537680 | 5570 | 5560 | 5570 | 5560 | 5103 |
| 370 | 20241219 | 130300 | 10497116290 | 5570 | 5570 | 5570 | 5560 | 802 |
| 371 | 20241219 | 130200 | 10492651480 | 5550 | 5570 | 5570 | 5550 | 6914 |
| 372 | 20241219 | 130100 | 10454206560 | 5570 | 5560 | 5570 | 5560 | 298 |
| 373 | 20241219 | 130000 | 10452546740 | 5560 | 5560 | 5560 | 5560 | 20 |
| 374 | 20241219 | 125900 | 10452435540 | 5560 | 5570 | 5570 | 5560 | 6523 |
| 375 | 20241219 | 125800 | 10416122430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 376 | 20241219 | 125700 | 10416122430 | 5570 | 5560 | 5570 | 5560 | 2481 |
| 377 | 20241219 | 125600 | 10402311140 | 5570 | 5560 | 5570 | 5560 | 733 |
| 378 | 20241219 | 125500 | 10398235650 | 5570 | 5560 | 5570 | 5560 | 475 |
| 379 | 20241219 | 125400 | 10395590700 | 5560 | 5560 | 5560 | 5560 | 242 |
| 380 | 20241219 | 125300 | 10394245180 | 5560 | 5570 | 5570 | 5560 | 1742 |
| 381 | 20241219 | 125200 | 10384557610 | 5570 | 5580 | 5580 | 5560 | 362 |
| 382 | 20241219 | 125100 | 10382541460 | 5570 | 5570 | 5570 | 5560 | 456 |
| 383 | 20241219 | 125000 | 10380001550 | 5570 | 5570 | 5570 | 5570 | 488 |
| 384 | 20241219 | 124900 | 10377283390 | 5570 | 5570 | 5570 | 5570 | 193 |
| 385 | 20241219 | 124800 | 10376208380 | 5560 | 5560 | 5560 | 5560 | 61 |
| 386 | 20241219 | 124700 | 10375869220 | 5560 | 5560 | 5570 | 5560 | 2450 |
| 387 | 20241219 | 124600 | 10362241650 | 5560 | 5570 | 5570 | 5560 | 254 |
| 388 | 20241219 | 124500 | 10360828940 | 5570 | 5580 | 5580 | 5560 | 200 |
| 389 | 20241219 | 124400 | 10359713010 | 5570 | 5570 | 5570 | 5570 | 3933 |
| 390 | 20241219 | 124300 | 10337806200 | 5570 | 5570 | 5570 | 5570 | 416 |
| 391 | 20241219 | 124200 | 10335489080 | 5560 | 5560 | 5560 | 5560 | 1122 |
| 392 | 20241219 | 124100 | 10329250760 | 5560 | 5560 | 5560 | 5550 | 1506 |
| 393 | 20241219 | 124000 | 10320879000 | 5560 | 5560 | 5560 | 5560 | 213 |
| 394 | 20241219 | 123900 | 10319694720 | 5560 | 5560 | 5560 | 5550 | 3774 |
| 395 | 20241219 | 123800 | 10298745290 | 5560 | 5560 | 5560 | 5560 | 193 |
| 396 | 20241219 | 123700 | 10297672210 | 5550 | 5550 | 5550 | 5550 | 30 |
| 397 | 20241219 | 123600 | 10297505710 | 5550 | 5550 | 5550 | 5540 | 916 |
| 398 | 20241219 | 123500 | 10292422010 | 5550 | 5560 | 5560 | 5540 | 12373 |
| 399 | 20241219 | 123400 | 10223756240 | 5570 | 5560 | 5570 | 5550 | 1495 |
| 400 | 20241219 | 123300 | 10215454100 | 5550 | 5560 | 5560 | 5550 | 1573 |
| 401 | 20241219 | 123200 | 10206708280 | 5570 | 5560 | 5570 | 5550 | 384 |
| 402 | 20241219 | 123100 | 10204572290 | 5560 | 5560 | 5560 | 5550 | 983 |
| 403 | 20241219 | 123000 | 10199108370 | 5560 | 5550 | 5560 | 5550 | 638 |
| 404 | 20241219 | 122900 | 10195564590 | 5560 | 5560 | 5560 | 5560 | 1423 |
| 405 | 20241219 | 122800 | 10187652710 | 5560 | 5560 | 5560 | 5560 | 438 |
| 406 | 20241219 | 122700 | 10185217430 | 5560 | 5550 | 5560 | 5550 | 1528 |
| 407 | 20241219 | 122600 | 10176732390 | 5550 | 5560 | 5560 | 5550 | 751 |
| 408 | 20241219 | 122500 | 10172562390 | 5560 | 5560 | 5560 | 5550 | 248 |
| 409 | 20241219 | 122400 | 10171183770 | 5570 | 5570 | 5570 | 5560 | 86 |
| 410 | 20241219 | 122300 | 10170705400 | 5570 | 5560 | 5570 | 5560 | 4869 |
| 411 | 20241219 | 122200 | 10143631820 | 5560 | 5570 | 5570 | 5560 | 25 |
| 412 | 20241219 | 122100 | 10143492660 | 5570 | 5570 | 5570 | 5560 | 647 |
| 413 | 20241219 | 122000 | 10139890890 | 5570 | 5570 | 5580 | 5570 | 726 |
| 414 | 20241219 | 121900 | 10135847060 | 5580 | 5580 | 5580 | 5570 | 4909 |
| 415 | 20241219 | 121800 | 10108486940 | 5570 | 5580 | 5580 | 5570 | 356 |
| 416 | 20241219 | 121700 | 10106500510 | 5580 | 5570 | 5580 | 5570 | 669 |
| 417 | 20241219 | 121600 | 10102768510 | 5570 | 5570 | 5570 | 5570 | 1302 |
| 418 | 20241219 | 121500 | 10095516370 | 5580 | 5580 | 5580 | 5580 | 559 |
| 419 | 20241219 | 121400 | 10092397150 | 5570 | 5580 | 5580 | 5570 | 345 |
| 420 | 20241219 | 121300 | 10090475340 | 5580 | 5580 | 5580 | 5570 | 1448 |
| 421 | 20241219 | 121200 | 10082395550 | 5580 | 5580 | 5580 | 5570 | 102 |
| 422 | 20241219 | 121100 | 10081827130 | 5580 | 5580 | 5580 | 5570 | 1298 |
| 423 | 20241219 | 121000 | 10074585680 | 5580 | 5590 | 5590 | 5580 | 1008 |
| 424 | 20241219 | 120900 | 10068960960 | 5590 | 5600 | 5600 | 5580 | 4918 |
| 425 | 20241219 | 120800 | 10041449420 | 5600 | 5590 | 5600 | 5590 | 8 |
| 426 | 20241219 | 120700 | 10041404630 | 5600 | 5600 | 5600 | 5590 | 879 |
| 427 | 20241219 | 120600 | 10036485230 | 5590 | 5590 | 5600 | 5590 | 513 |
| 428 | 20241219 | 120500 | 10033617430 | 5600 | 5600 | 5600 | 5600 | 129 |
| 429 | 20241219 | 120400 | 10032895030 | 5600 | 5600 | 5600 | 5600 | 557 |
| 430 | 20241219 | 120300 | 10029775830 | 5590 | 5600 | 5600 | 5590 | 177 |
| 431 | 20241219 | 120200 | 10028786370 | 5590 | 5600 | 5600 | 5590 | 811 |
| 432 | 20241219 | 120100 | 10024249880 | 5600 | 5590 | 5600 | 5590 | 151 |
| 433 | 20241219 | 120000 | 10023405780 | 5590 | 5590 | 5590 | 5590 | 642 |
| 434 | 20241219 | 115900 | 10019817000 | 5590 | 5590 | 5590 | 5590 | 178 |
| 435 | 20241219 | 115800 | 10018821980 | 5580 | 5580 | 5580 | 5580 | 239 |
| 436 | 20241219 | 115700 | 10017488360 | 5580 | 5580 | 5590 | 5580 | 398 |
| 437 | 20241219 | 115600 | 10015267510 | 5590 | 5590 | 5590 | 5590 | 809 |
| 438 | 20241219 | 115500 | 10010745200 | 5590 | 5590 | 5590 | 5580 | 131 |
| 439 | 20241219 | 115400 | 10010014160 | 5590 | 5580 | 5590 | 5580 | 548 |
| 440 | 20241219 | 115300 | 10006953270 | 5590 | 5590 | 5590 | 5590 | 21 |
| 441 | 20241219 | 115200 | 10006835880 | 5590 | 5580 | 5590 | 5580 | 3054 |
| 442 | 20241219 | 115100 | 9989791720 | 5580 | 5580 | 5580 | 5570 | 309 |
| 443 | 20241219 | 115000 | 9988067540 | 5580 | 5580 | 5580 | 5580 | 792 |
| 444 | 20241219 | 114900 | 9983648180 | 5570 | 5580 | 5580 | 5570 | 646 |
| 445 | 20241219 | 114800 | 9980048900 | 5570 | 5580 | 5580 | 5570 | 611 |
| 446 | 20241219 | 114700 | 9976639570 | 5570 | 5580 | 5580 | 5570 | 318 |
| 447 | 20241219 | 114600 | 9974868060 | 5580 | 5570 | 5580 | 5570 | 4 |
| 448 | 20241219 | 114500 | 9974845770 | 5580 | 5570 | 5590 | 5570 | 1046 |
| 449 | 20241219 | 114400 | 9969017570 | 5560 | 5560 | 5570 | 5550 | 1640 |
| 450 | 20241219 | 114300 | 9959899300 | 5570 | 5560 | 5570 | 5550 | 904 |
| 451 | 20241219 | 114200 | 9954873010 | 5560 | 5560 | 5570 | 5550 | 4866 |
| 452 | 20241219 | 114100 | 9927837360 | 5560 | 5570 | 5570 | 5560 | 1682 |
| 453 | 20241219 | 114000 | 9918475480 | 5570 | 5560 | 5570 | 5560 | 369 |
| 454 | 20241219 | 113900 | 9916420160 | 5570 | 5580 | 5590 | 5570 | 3850 |
| 455 | 20241219 | 113800 | 9894952200 | 5580 | 5560 | 5580 | 5560 | 1787 |
| 456 | 20241219 | 113700 | 9885012600 | 5560 | 5570 | 5580 | 5560 | 8325 |
| 457 | 20241219 | 113600 | 9838716090 | 5580 | 5570 | 5580 | 5570 | 2985 |
| 458 | 20241219 | 113500 | 9822085820 | 5580 | 5580 | 5580 | 5580 | 1131 |
| 459 | 20241219 | 113400 | 9815774840 | 5570 | 5580 | 5580 | 5570 | 2849 |
| 460 | 20241219 | 113300 | 9799900900 | 5570 | 5590 | 5600 | 5570 | 4346 |
| 461 | 20241219 | 113200 | 9775632710 | 5590 | 5580 | 5590 | 5580 | 771 |
| 462 | 20241219 | 113100 | 9771324390 | 5590 | 5590 | 5590 | 5580 | 543 |
| 463 | 20241219 | 113000 | 9768290410 | 5590 | 5580 | 5590 | 5580 | 232 |
| 464 | 20241219 | 112900 | 9766993540 | 5580 | 5590 | 5590 | 5580 | 597 |
| 465 | 20241219 | 112800 | 9763658310 | 5590 | 5590 | 5590 | 5580 | 554 |
| 466 | 20241219 | 112700 | 9760562450 | 5590 | 5580 | 5590 | 5570 | 704 |
| 467 | 20241219 | 112600 | 9756634470 | 5580 | 5580 | 5580 | 5580 | 799 |
| 468 | 20241219 | 112500 | 9752176050 | 5580 | 5570 | 5580 | 5570 | 2507 |
| 469 | 20241219 | 112400 | 9738201700 | 5590 | 5570 | 5590 | 5560 | 1808 |
| 470 | 20241219 | 112300 | 9728120140 | 5570 | 5570 | 5580 | 5560 | 1952 |
| 471 | 20241219 | 112200 | 9717249390 | 5570 | 5580 | 5580 | 5560 | 6238 |
| 472 | 20241219 | 112100 | 9682502550 | 5580 | 5570 | 5580 | 5570 | 570 |
| 473 | 20241219 | 112000 | 9679323950 | 5580 | 5580 | 5580 | 5570 | 1754 |
| 474 | 20241219 | 111900 | 9669538020 | 5580 | 5580 | 5580 | 5570 | 1051 |
| 475 | 20241219 | 111800 | 9663674440 | 5580 | 5580 | 5580 | 5570 | 711 |
| 476 | 20241219 | 111700 | 9659707070 | 5580 | 5580 | 5580 | 5570 | 2724 |
| 477 | 20241219 | 111600 | 9644512190 | 5580 | 5570 | 5580 | 5570 | 2792 |
| 478 | 20241219 | 111500 | 9628934360 | 5570 | 5580 | 5580 | 5570 | 3616 |
| 479 | 20241219 | 111400 | 9608774280 | 5570 | 5580 | 5590 | 5570 | 4213 |
| 480 | 20241219 | 111300 | 9585256750 | 5580 | 5570 | 5580 | 5570 | 2146 |
| 481 | 20241219 | 111200 | 9573284730 | 5570 | 5560 | 5570 | 5560 | 8939 |
| 482 | 20241219 | 111100 | 9523514530 | 5560 | 5570 | 5570 | 5560 | 10227 |
| 483 | 20241219 | 111000 | 9466571910 | 5570 | 5570 | 5580 | 5570 | 1560 |
| 484 | 20241219 | 110900 | 9457878340 | 5580 | 5580 | 5590 | 5570 | 3137 |
| 485 | 20241219 | 110800 | 9440375660 | 5580 | 5590 | 5590 | 5580 | 9998 |
| 486 | 20241219 | 110700 | 9384584880 | 5590 | 5590 | 5590 | 5590 | 701 |
| 487 | 20241219 | 110600 | 9380666290 | 5600 | 5590 | 5600 | 5590 | 2172 |
| 488 | 20241219 | 110500 | 9368524550 | 5590 | 5590 | 5590 | 5580 | 688 |
| 489 | 20241219 | 110400 | 9364682440 | 5580 | 5590 | 5590 | 5580 | 1195 |
| 490 | 20241219 | 110300 | 9358006230 | 5590 | 5610 | 5610 | 5590 | 12872 |
| 491 | 20241219 | 110200 | 9285981420 | 5610 | 5610 | 5610 | 5600 | 2211 |
| 492 | 20241219 | 110100 | 9273592710 | 5610 | 5610 | 5610 | 5610 | 394 |
| 493 | 20241219 | 110000 | 9271382370 | 5610 | 5610 | 5610 | 5600 | 931 |
| 494 | 20241219 | 105900 | 9266161580 | 5600 | 5600 | 5610 | 5600 | 962 |
| 495 | 20241219 | 105800 | 9260772440 | 5600 | 5600 | 5600 | 5600 | 1838 |
| 496 | 20241219 | 105700 | 9250479640 | 5600 | 5600 | 5610 | 5600 | 3502 |
| 497 | 20241219 | 105600 | 9230857080 | 5600 | 5600 | 5610 | 5600 | 2359 |
| 498 | 20241219 | 105500 | 9217642990 | 5600 | 5600 | 5600 | 5590 | 565 |
| 499 | 20241219 | 105400 | 9214479990 | 5600 | 5600 | 5600 | 5600 | 850 |
| 500 | 20241219 | 105300 | 9209719990 | 5600 | 5600 | 5600 | 5600 | 557 |
| 501 | 20241219 | 105200 | 9206600790 | 5600 | 5600 | 5600 | 5580 | 5574 |
| 502 | 20241219 | 105100 | 9175437990 | 5590 | 5580 | 5590 | 5580 | 3816 |
| 503 | 20241219 | 105000 | 9154111390 | 5580 | 5580 | 5590 | 5580 | 2663 |
| 504 | 20241219 | 104900 | 9139248710 | 5580 | 5590 | 5590 | 5580 | 2586 |
| 505 | 20241219 | 104800 | 9124816770 | 5590 | 5590 | 5590 | 5580 | 3985 |
| 506 | 20241219 | 104700 | 9102542530 | 5590 | 5600 | 5600 | 5590 | 20996 |
| 507 | 20241219 | 104600 | 8985147840 | 5600 | 5600 | 5610 | 5590 | 3045 |
| 508 | 20241219 | 104500 | 8968096270 | 5600 | 5610 | 5610 | 5590 | 21979 |
| 509 | 20241219 | 104400 | 8845049160 | 5600 | 5610 | 5610 | 5600 | 7747 |
| 510 | 20241219 | 104300 | 8801625040 | 5610 | 5610 | 5610 | 5610 | 4215 |
| 511 | 20241219 | 104200 | 8777978890 | 5620 | 5620 | 5630 | 5620 | 3460 |
| 512 | 20241219 | 104100 | 8758531750 | 5620 | 5630 | 5630 | 5620 | 2404 |
| 513 | 20241219 | 104000 | 8745017590 | 5620 | 5630 | 5630 | 5620 | 1386 |
| 514 | 20241219 | 103900 | 8737224440 | 5630 | 5620 | 5630 | 5620 | 2238 |
| 515 | 20241219 | 103800 | 8724646870 | 5620 | 5630 | 5630 | 5620 | 1775 |
| 516 | 20241219 | 103700 | 8714666900 | 5620 | 5620 | 5630 | 5620 | 634 |
| 517 | 20241219 | 103600 | 8711100180 | 5620 | 5640 | 5640 | 5620 | 7854 |
| 518 | 20241219 | 103500 | 8666851780 | 5650 | 5640 | 5650 | 5640 | 959 |
| 519 | 20241219 | 103400 | 8661440440 | 5650 | 5650 | 5650 | 5640 | 1315 |
| 520 | 20241219 | 103300 | 8654012750 | 5650 | 5650 | 5660 | 5650 | 11031 |
| 521 | 20241219 | 103200 | 8591680150 | 5630 | 5620 | 5640 | 5620 | 14663 |
| 522 | 20241219 | 103100 | 8508990710 | 5620 | 5620 | 5630 | 5620 | 6160 |
| 523 | 20241219 | 103000 | 8474361430 | 5610 | 5620 | 5620 | 5610 | 255 |
| 524 | 20241219 | 102900 | 8472928500 | 5620 | 5610 | 5620 | 5610 | 2510 |
| 525 | 20241219 | 102800 | 8458826300 | 5620 | 5610 | 5620 | 5610 | 2172 |
| 526 | 20241219 | 102700 | 8446629120 | 5610 | 5600 | 5610 | 5600 | 5256 |
| 527 | 20241219 | 102600 | 8417176040 | 5610 | 5620 | 5620 | 5610 | 8203 |
| 528 | 20241219 | 102500 | 8371157110 | 5620 | 5620 | 5620 | 5610 | 1920 |
| 529 | 20241219 | 102400 | 8360367030 | 5620 | 5620 | 5620 | 5610 | 651 |
| 530 | 20241219 | 102300 | 8356708420 | 5620 | 5620 | 5620 | 5620 | 597 |
| 531 | 20241219 | 102200 | 8353353280 | 5620 | 5600 | 5620 | 5600 | 1254 |
| 532 | 20241219 | 102100 | 8346313230 | 5610 | 5620 | 5620 | 5600 | 1687 |
| 533 | 20241219 | 102000 | 8336850370 | 5620 | 5610 | 5620 | 5610 | 504 |
| 534 | 20241219 | 101900 | 8334022910 | 5610 | 5620 | 5620 | 5600 | 5812 |
| 535 | 20241219 | 101800 | 8301417240 | 5610 | 5620 | 5620 | 5610 | 1575 |
| 536 | 20241219 | 101700 | 8292573340 | 5630 | 5620 | 5630 | 5610 | 1171 |
| 537 | 20241219 | 101600 | 8285993840 | 5610 | 5620 | 5630 | 5610 | 1657 |
| 538 | 20241219 | 101500 | 8276678410 | 5620 | 5620 | 5620 | 5620 | 687 |
| 539 | 20241219 | 101400 | 8272817470 | 5620 | 5630 | 5630 | 5620 | 1051 |
| 540 | 20241219 | 101300 | 8266910580 | 5630 | 5620 | 5630 | 5620 | 1133 |
| 541 | 20241219 | 101200 | 8260532040 | 5620 | 5620 | 5620 | 5620 | 4267 |
| 542 | 20241219 | 101100 | 8236551500 | 5630 | 5630 | 5630 | 5620 | 1473 |
| 543 | 20241219 | 101000 | 8228267280 | 5630 | 5640 | 5640 | 5630 | 1706 |
| 544 | 20241219 | 100900 | 8218662080 | 5640 | 5630 | 5640 | 5620 | 1995 |
| 545 | 20241219 | 100800 | 8207441760 | 5640 | 5630 | 5640 | 5630 | 2204 |
| 546 | 20241219 | 100700 | 8195026360 | 5630 | 5630 | 5640 | 5630 | 885 |
| 547 | 20241219 | 100600 | 8190038400 | 5640 | 5640 | 5640 | 5630 | 1972 |
| 548 | 20241219 | 100500 | 8178932970 | 5640 | 5630 | 5640 | 5630 | 10015 |
| 549 | 20241219 | 100400 | 8122525140 | 5630 | 5620 | 5630 | 5620 | 4157 |
| 550 | 20241219 | 100300 | 8099122220 | 5620 | 5630 | 5630 | 5620 | 1603 |
| 551 | 20241219 | 100200 | 8090109390 | 5630 | 5610 | 5630 | 5610 | 501 |
| 552 | 20241219 | 100100 | 8087293700 | 5610 | 5620 | 5620 | 5610 | 3269 |
| 553 | 20241219 | 100000 | 8068921930 | 5620 | 5610 | 5630 | 5610 | 1209 |
| 554 | 20241219 | 095900 | 8062125040 | 5620 | 5620 | 5620 | 5610 | 4037 |
| 555 | 20241219 | 095800 | 8039462150 | 5620 | 5610 | 5620 | 5610 | 2040 |
| 556 | 20241219 | 095700 | 8028014590 | 5610 | 5610 | 5620 | 5610 | 4020 |
| 557 | 20241219 | 095600 | 8005458750 | 5610 | 5610 | 5610 | 5600 | 901 |
| 558 | 20241219 | 095500 | 8000404540 | 5610 | 5620 | 5620 | 5600 | 4690 |
| 559 | 20241219 | 095400 | 7974093220 | 5620 | 5610 | 5620 | 5610 | 245 |
| 560 | 20241219 | 095300 | 7972716500 | 5610 | 5620 | 5620 | 5610 | 770 |
| 561 | 20241219 | 095200 | 7968389590 | 5620 | 5630 | 5630 | 5610 | 8631 |
| 562 | 20241219 | 095100 | 7919881430 | 5630 | 5640 | 5640 | 5620 | 14408 |
| 563 | 20241219 | 095000 | 7838756040 | 5640 | 5640 | 5650 | 5640 | 11975 |
| 564 | 20241219 | 094900 | 7771214550 | 5640 | 5630 | 5640 | 5630 | 6149 |
| 565 | 20241219 | 094800 | 7736564200 | 5630 | 5620 | 5630 | 5620 | 6806 |
| 566 | 20241219 | 094700 | 7698281930 | 5620 | 5620 | 5620 | 5610 | 2426 |
| 567 | 20241219 | 094600 | 7684666670 | 5620 | 5620 | 5620 | 5620 | 131 |
| 568 | 20241219 | 094500 | 7683930450 | 5610 | 5610 | 5620 | 5600 | 5871 |
| 569 | 20241219 | 094400 | 7651003530 | 5610 | 5610 | 5610 | 5610 | 921 |
| 570 | 20241219 | 094300 | 7645836720 | 5610 | 5620 | 5620 | 5610 | 4869 |
| 571 | 20241219 | 094200 | 7618505650 | 5610 | 5620 | 5620 | 5610 | 525 |
| 572 | 20241219 | 094100 | 7615557000 | 5620 | 5620 | 5620 | 5610 | 2601 |
| 573 | 20241219 | 094000 | 7600949090 | 5620 | 5620 | 5620 | 5610 | 6491 |
| 574 | 20241219 | 093900 | 7564528050 | 5610 | 5620 | 5630 | 5610 | 5154 |
| 575 | 20241219 | 093800 | 7535575470 | 5620 | 5630 | 5630 | 5620 | 7982 |
| 576 | 20241219 | 093700 | 7490672940 | 5630 | 5620 | 5630 | 5620 | 8426 |
| 577 | 20241219 | 093600 | 7443281100 | 5630 | 5600 | 5630 | 5600 | 3820 |
| 578 | 20241219 | 093500 | 7421821890 | 5610 | 5600 | 5610 | 5590 | 5510 |
| 579 | 20241219 | 093400 | 7390955310 | 5600 | 5600 | 5600 | 5600 | 2900 |
| 580 | 20241219 | 093300 | 7374715310 | 5590 | 5590 | 5600 | 5590 | 2733 |
| 581 | 20241219 | 093200 | 7359426210 | 5590 | 5590 | 5600 | 5580 | 4659 |
| 582 | 20241219 | 093100 | 7333408700 | 5580 | 5600 | 5610 | 5580 | 5517 |
| 583 | 20241219 | 093000 | 7302557430 | 5600 | 5610 | 5610 | 5590 | 8408 |
| 584 | 20241219 | 092900 | 7255462710 | 5610 | 5610 | 5620 | 5600 | 12478 |
| 585 | 20241219 | 092800 | 7185429090 | 5600 | 5580 | 5610 | 5580 | 16710 |
| 586 | 20241219 | 092700 | 7092002030 | 5580 | 5590 | 5590 | 5580 | 2395 |
| 587 | 20241219 | 092600 | 7078630320 | 5590 | 5570 | 5600 | 5570 | 8659 |
| 588 | 20241219 | 092500 | 7030263670 | 5580 | 5590 | 5590 | 5560 | 26950 |
| 589 | 20241219 | 092400 | 6880054210 | 5590 | 5600 | 5600 | 5590 | 9730 |
| 590 | 20241219 | 092300 | 6825625970 | 5610 | 5620 | 5620 | 5600 | 7444 |
| 591 | 20241219 | 092200 | 6783856420 | 5620 | 5590 | 5620 | 5580 | 14091 |
| 592 | 20241219 | 092100 | 6704986330 | 5590 | 5590 | 5600 | 5580 | 6916 |
| 593 | 20241219 | 092000 | 6666341780 | 5590 | 5600 | 5600 | 5580 | 16063 |
| 594 | 20241219 | 091900 | 6576595220 | 5590 | 5600 | 5610 | 5580 | 41636 |
| 595 | 20241219 | 091800 | 6343686120 | 5600 | 5640 | 5640 | 5590 | 43155 |
| 596 | 20241219 | 091700 | 6101611920 | 5630 | 5630 | 5640 | 5630 | 7058 |
| 597 | 20241219 | 091600 | 6061855220 | 5630 | 5640 | 5650 | 5610 | 17930 |
| 598 | 20241219 | 091500 | 5960945390 | 5630 | 5600 | 5640 | 5600 | 24977 |
| 599 | 20241219 | 091400 | 5820521460 | 5600 | 5640 | 5650 | 5600 | 95071 |
| 600 | 20241219 | 091300 | 5286094030 | 5650 | 5660 | 5670 | 5630 | 43945 |
| 601 | 20241219 | 091200 | 5038114500 | 5660 | 5660 | 5670 | 5650 | 35161 |
| 602 | 20241219 | 091100 | 4839054680 | 5670 | 5640 | 5670 | 5630 | 11286 |
| 603 | 20241219 | 091000 | 4775297510 | 5640 | 5680 | 5690 | 5620 | 67141 |
| 604 | 20241219 | 090900 | 4396320920 | 5670 | 5680 | 5700 | 5670 | 36777 |
| 605 | 20241219 | 090800 | 4187115910 | 5680 | 5660 | 5690 | 5660 | 13216 |
| 606 | 20241219 | 090700 | 4112079070 | 5670 | 5670 | 5690 | 5650 | 31621 |
| 607 | 20241219 | 090600 | 3932880190 | 5670 | 5670 | 5690 | 5650 | 24524 |
| 608 | 20241219 | 090500 | 3793908040 | 5670 | 5660 | 5670 | 5640 | 59109 |
| 609 | 20241219 | 090400 | 3459555980 | 5660 | 5710 | 5720 | 5650 | 69884 |
| 610 | 20241219 | 090300 | 3062869410 | 5710 | 5670 | 5730 | 5670 | 60654 |
| 611 | 20241219 | 090200 | 2717203470 | 5690 | 5680 | 5740 | 5670 | 88588 |
| 612 | 20241219 | 090100 | 2212120130 | 5680 | 5720 | 5750 | 5670 | 135346 |
| 613 | 20241219 | 090000 | 1439716060 | 5720 | 5750 | 5770 | 5690 | 251114 |