30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 13918 |
| 3 | 20241223 | 191000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20241223 | 190900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20241223 | 190800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20241223 | 190700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20241223 | 190600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20241223 | 190500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20241223 | 190400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20241223 | 190300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20241223 | 190200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20241223 | 190100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20241223 | 190000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20241223 | 185900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20241223 | 185800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20241223 | 185700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20241223 | 185600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20241223 | 185500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20241223 | 185400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20241223 | 185300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20241223 | 185200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20241223 | 185100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20241223 | 185000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20241223 | 184900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20241223 | 184800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20241223 | 184700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20241223 | 184600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20241223 | 184500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20241223 | 184400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20241223 | 184300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20241223 | 184200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20241223 | 184100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 13918 |
| 33 | 20241223 | 184000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20241223 | 183900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20241223 | 183800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20241223 | 183700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20241223 | 183600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20241223 | 183500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20241223 | 183400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20241223 | 183300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20241223 | 183200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20241223 | 183100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20241223 | 183000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20241223 | 182900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20241223 | 182800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20241223 | 182700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20241223 | 182600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20241223 | 182500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20241223 | 182400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20241223 | 182300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20241223 | 182200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20241223 | 182100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20241223 | 182000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20241223 | 181900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20241223 | 181800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20241223 | 181700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20241223 | 181600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20241223 | 181500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20241223 | 181400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20241223 | 181300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20241223 | 181200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20241223 | 181100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 13918 |
| 63 | 20241223 | 181000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20241223 | 180900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20241223 | 180800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20241223 | 180700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20241223 | 180600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20241223 | 180500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20241223 | 180400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20241223 | 180300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20241223 | 180200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20241223 | 180100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20241223 | 180000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20241223 | 175900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20241223 | 175800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20241223 | 175700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20241223 | 175600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20241223 | 175500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20241223 | 175400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20241223 | 175300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20241223 | 175200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20241223 | 175100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20241223 | 175000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20241223 | 174900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20241223 | 174800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20241223 | 174700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20241223 | 174600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20241223 | 174500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20241223 | 174400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20241223 | 174300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20241223 | 174200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20241223 | 174100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 13918 |
| 93 | 20241223 | 174000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20241223 | 173900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20241223 | 173800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20241223 | 173700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20241223 | 173600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20241223 | 173500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20241223 | 173400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20241223 | 173300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20241223 | 173200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20241223 | 173100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20241223 | 173000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20241223 | 172900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20241223 | 172800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20241223 | 172700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20241223 | 172600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20241223 | 172500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20241223 | 172400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20241223 | 172300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20241223 | 172200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20241223 | 172100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20241223 | 172000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20241223 | 171900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20241223 | 171800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20241223 | 171700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20241223 | 171600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20241223 | 171500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20241223 | 171400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20241223 | 171300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20241223 | 171200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20241223 | 171100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 13918 |
| 123 | 20241223 | 171000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20241223 | 170900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20241223 | 170800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20241223 | 170700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20241223 | 170600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20241223 | 170500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20241223 | 170400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20241223 | 170300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20241223 | 170200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20241223 | 170100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20241223 | 170000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20241223 | 165900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20241223 | 165800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20241223 | 165700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20241223 | 165600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20241223 | 165500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20241223 | 165400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20241223 | 165300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20241223 | 165200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20241223 | 165100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20241223 | 165000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20241223 | 164900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20241223 | 164800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20241223 | 164700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20241223 | 164600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20241223 | 164500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20241223 | 164400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20241223 | 164300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20241223 | 164200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20241223 | 164100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 13918 |
| 153 | 20241223 | 164000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20241223 | 163900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20241223 | 163800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20241223 | 163700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20241223 | 163600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20241223 | 163500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20241223 | 163400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20241223 | 163300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20241223 | 163200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20241223 | 163100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20241223 | 163000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20241223 | 162900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20241223 | 162800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20241223 | 162700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20241223 | 162600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20241223 | 162500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20241223 | 162400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20241223 | 162300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20241223 | 162200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20241223 | 162100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20241223 | 162000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20241223 | 161900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20241223 | 161800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20241223 | 161700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20241223 | 161600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20241223 | 161500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20241223 | 161400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20241223 | 161300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20241223 | 161200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20241223 | 161100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 13918 |
| 183 | 20241223 | 161000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20241223 | 160900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20241223 | 160800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20241223 | 160700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20241223 | 160600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20241223 | 160500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20241223 | 160400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20241223 | 160300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20241223 | 160200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20241223 | 160100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20241223 | 160000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20241223 | 155900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20241223 | 155800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20241223 | 155700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20241223 | 155600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20241223 | 155500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20241223 | 155400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20241223 | 155300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20241223 | 155200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20241223 | 155100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20241223 | 155000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20241223 | 154900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20241223 | 154800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20241223 | 154700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20241223 | 154600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20241223 | 154500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20241223 | 154400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20241223 | 154300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20241223 | 154200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20241223 | 154100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 13918 |
| 213 | 20241223 | 154000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20241223 | 153900 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20241223 | 153800 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20241223 | 153700 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20241223 | 153600 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20241223 | 153500 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20241223 | 153400 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20241223 | 153300 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20241223 | 153200 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20241223 | 153100 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20241223 | 153000 | 3609400340 | 5360 | 5360 | 5360 | 5360 | 13918 |
| 224 | 20241223 | 152900 | 3534799860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20241223 | 152800 | 3534799860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20241223 | 152700 | 3534799860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20241223 | 152600 | 3534799860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20241223 | 152500 | 3534799860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20241223 | 152400 | 3534799860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20241223 | 152300 | 3534799860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20241223 | 152200 | 3534799860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20241223 | 152100 | 3534799860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20241223 | 152000 | 3534799860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20241223 | 151900 | 3534799860 | 5370 | 5360 | 5370 | 5360 | 4643 |
| 235 | 20241223 | 151800 | 3509874600 | 5360 | 5360 | 5370 | 5360 | 5347 |
| 236 | 20241223 | 151700 | 3481204370 | 5370 | 5360 | 5370 | 5360 | 937 |
| 237 | 20241223 | 151600 | 3476181820 | 5360 | 5360 | 5370 | 5360 | 231 |
| 238 | 20241223 | 151500 | 3474942660 | 5360 | 5370 | 5370 | 5360 | 12349 |
| 239 | 20241223 | 151400 | 3408728230 | 5370 | 5360 | 5370 | 5360 | 8294 |
| 240 | 20241223 | 151300 | 3364189520 | 5370 | 5360 | 5370 | 5360 | 1729 |
| 241 | 20241223 | 151200 | 3354908600 | 5360 | 5360 | 5370 | 5360 | 1316 |
| 242 | 20241223 | 151100 | 3347853680 | 5370 | 5370 | 5370 | 5360 | 89 |
| 243 | 20241223 | 151000 | 3347375840 | 5360 | 5370 | 5370 | 5360 | 1703 |
| 244 | 20241223 | 150900 | 3338246440 | 5370 | 5360 | 5370 | 5360 | 1384 |
| 245 | 20241223 | 150800 | 3330821660 | 5370 | 5370 | 5370 | 5360 | 644 |
| 246 | 20241223 | 150700 | 3327366990 | 5360 | 5360 | 5370 | 5360 | 212 |
| 247 | 20241223 | 150600 | 3326229650 | 5370 | 5370 | 5370 | 5360 | 1969 |
| 248 | 20241223 | 150500 | 3315674700 | 5360 | 5370 | 5370 | 5360 | 497 |
| 249 | 20241223 | 150400 | 3313006280 | 5360 | 5360 | 5370 | 5360 | 7237 |
| 250 | 20241223 | 150300 | 3274212940 | 5370 | 5370 | 5370 | 5360 | 540 |
| 251 | 20241223 | 150200 | 3271315610 | 5360 | 5370 | 5370 | 5360 | 4698 |
| 252 | 20241223 | 150100 | 3246087380 | 5370 | 5370 | 5380 | 5370 | 2837 |
| 253 | 20241223 | 150000 | 3230852660 | 5370 | 5370 | 5380 | 5370 | 3130 |
| 254 | 20241223 | 145900 | 3214042590 | 5380 | 5380 | 5380 | 5380 | 1534 |
| 255 | 20241223 | 145800 | 3205789670 | 5380 | 5380 | 5380 | 5380 | 20 |
| 256 | 20241223 | 145700 | 3205682070 | 5380 | 5380 | 5380 | 5380 | 1341 |
| 257 | 20241223 | 145600 | 3198467490 | 5380 | 5380 | 5380 | 5380 | 211 |
| 258 | 20241223 | 145500 | 3197332310 | 5380 | 5380 | 5390 | 5380 | 1773 |
| 259 | 20241223 | 145400 | 3187792560 | 5380 | 5380 | 5380 | 5380 | 2149 |
| 260 | 20241223 | 145300 | 3176230940 | 5380 | 5380 | 5390 | 5380 | 3467 |
| 261 | 20241223 | 145200 | 3157578470 | 5390 | 5390 | 5390 | 5390 | 164 |
| 262 | 20241223 | 145100 | 3156694510 | 5390 | 5380 | 5390 | 5380 | 383 |
| 263 | 20241223 | 145000 | 3154633170 | 5380 | 5400 | 5400 | 5380 | 5378 |
| 264 | 20241223 | 144900 | 3125645810 | 5400 | 5400 | 5410 | 5390 | 4581 |
| 265 | 20241223 | 144800 | 3100909490 | 5410 | 5410 | 5410 | 5410 | 208 |
| 266 | 20241223 | 144700 | 3099784210 | 5410 | 5410 | 5410 | 5410 | 1120 |
| 267 | 20241223 | 144600 | 3093725010 | 5400 | 5400 | 5400 | 5400 | 2921 |
| 268 | 20241223 | 144500 | 3077951610 | 5390 | 5400 | 5400 | 5390 | 425 |
| 269 | 20241223 | 144400 | 3075660600 | 5400 | 5400 | 5400 | 5400 | 778 |
| 270 | 20241223 | 144300 | 3071459400 | 5400 | 5400 | 5400 | 5400 | 731 |
| 271 | 20241223 | 144200 | 3067512000 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20241223 | 144100 | 3067512000 | 5400 | 5400 | 5400 | 5400 | 4 |
| 273 | 20241223 | 144000 | 3067490400 | 5400 | 5400 | 5400 | 5400 | 3997 |
| 274 | 20241223 | 143900 | 3045906600 | 5390 | 5400 | 5410 | 5390 | 9614 |
| 275 | 20241223 | 143800 | 2994000390 | 5410 | 5400 | 5410 | 5400 | 1003 |
| 276 | 20241223 | 143700 | 2988582960 | 5410 | 5420 | 5420 | 5410 | 538 |
| 277 | 20241223 | 143600 | 2985671970 | 5410 | 5410 | 5410 | 5400 | 879 |
| 278 | 20241223 | 143500 | 2980917280 | 5410 | 5420 | 5420 | 5410 | 2746 |
| 279 | 20241223 | 143400 | 2966061400 | 5410 | 5410 | 5420 | 5410 | 1950 |
| 280 | 20241223 | 143300 | 2955511890 | 5420 | 5420 | 5420 | 5420 | 1 |
| 281 | 20241223 | 143200 | 2955506470 | 5410 | 5410 | 5410 | 5410 | 12 |
| 282 | 20241223 | 143100 | 2955441550 | 5420 | 5420 | 5420 | 5420 | 178 |
| 283 | 20241223 | 143000 | 2954476790 | 5410 | 5420 | 5420 | 5410 | 2372 |
| 284 | 20241223 | 142900 | 2941639250 | 5420 | 5420 | 5420 | 5420 | 1 |
| 285 | 20241223 | 142800 | 2941633830 | 5420 | 5420 | 5420 | 5420 | 2556 |
| 286 | 20241223 | 142700 | 2927780310 | 5430 | 5420 | 5430 | 5420 | 4139 |
| 287 | 20241223 | 142600 | 2905346750 | 5430 | 5430 | 5430 | 5430 | 465 |
| 288 | 20241223 | 142500 | 2902821800 | 5420 | 5420 | 5420 | 5420 | 118 |
| 289 | 20241223 | 142400 | 2902182240 | 5430 | 5420 | 5430 | 5420 | 1330 |
| 290 | 20241223 | 142300 | 2894973420 | 5420 | 5420 | 5420 | 5420 | 112 |
| 291 | 20241223 | 142200 | 2894366380 | 5420 | 5430 | 5430 | 5420 | 191 |
| 292 | 20241223 | 142100 | 2893331130 | 5430 | 5420 | 5430 | 5420 | 42 |
| 293 | 20241223 | 142000 | 2893103290 | 5420 | 5420 | 5420 | 5410 | 1391 |
| 294 | 20241223 | 141900 | 2885572030 | 5420 | 5430 | 5430 | 5410 | 5386 |
| 295 | 20241223 | 141800 | 2856421010 | 5420 | 5420 | 5420 | 5420 | 4188 |
| 296 | 20241223 | 141700 | 2833722050 | 5430 | 5430 | 5430 | 5430 | 8 |
| 297 | 20241223 | 141600 | 2833678610 | 5430 | 5420 | 5430 | 5420 | 46 |
| 298 | 20241223 | 141500 | 2833429280 | 5420 | 5420 | 5420 | 5420 | 11 |
| 299 | 20241223 | 141400 | 2833369660 | 5420 | 5420 | 5420 | 5420 | 6 |
| 300 | 20241223 | 141300 | 2833337140 | 5420 | 5420 | 5420 | 5420 | 302 |
| 301 | 20241223 | 141200 | 2831700300 | 5420 | 5420 | 5430 | 5420 | 13155 |
| 302 | 20241223 | 141100 | 2760400100 | 5430 | 5430 | 5430 | 5430 | 2474 |
| 303 | 20241223 | 141000 | 2746966280 | 5430 | 5420 | 5440 | 5420 | 12197 |
| 304 | 20241223 | 140900 | 2680776340 | 5420 | 5420 | 5420 | 5420 | 6549 |
| 305 | 20241223 | 140800 | 2645280760 | 5430 | 5420 | 5430 | 5420 | 4699 |
| 306 | 20241223 | 140700 | 2619812150 | 5420 | 5410 | 5420 | 5400 | 2994 |
| 307 | 20241223 | 140600 | 2603615070 | 5420 | 5410 | 5420 | 5410 | 1413 |
| 308 | 20241223 | 140500 | 2595961010 | 5410 | 5410 | 5410 | 5410 | 399 |
| 309 | 20241223 | 140400 | 2593802420 | 5410 | 5410 | 5410 | 5410 | 128 |
| 310 | 20241223 | 140300 | 2593109940 | 5420 | 5420 | 5420 | 5420 | 108 |
| 311 | 20241223 | 140200 | 2592524580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20241223 | 140100 | 2592524580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20241223 | 140000 | 2592524580 | 5420 | 5420 | 5420 | 5420 | 18 |
| 314 | 20241223 | 135900 | 2592427020 | 5410 | 5410 | 5410 | 5410 | 101 |
| 315 | 20241223 | 135800 | 2591880610 | 5410 | 5410 | 5420 | 5410 | 123 |
| 316 | 20241223 | 135700 | 2591215050 | 5420 | 5410 | 5420 | 5410 | 163 |
| 317 | 20241223 | 135600 | 2590333090 | 5410 | 5410 | 5410 | 5410 | 2134 |
| 318 | 20241223 | 135500 | 2578788150 | 5410 | 5400 | 5410 | 5400 | 3 |
| 319 | 20241223 | 135400 | 2578771930 | 5400 | 5400 | 5410 | 5400 | 888 |
| 320 | 20241223 | 135300 | 2573975860 | 5400 | 5410 | 5410 | 5400 | 672 |
| 321 | 20241223 | 135200 | 2570346840 | 5410 | 5400 | 5410 | 5400 | 851 |
| 322 | 20241223 | 135100 | 2565751430 | 5410 | 5410 | 5410 | 5410 | 2493 |
| 323 | 20241223 | 135000 | 2552264300 | 5410 | 5410 | 5410 | 5410 | 0 |
| 324 | 20241223 | 134900 | 2552264300 | 5410 | 5410 | 5410 | 5410 | 17 |
| 325 | 20241223 | 134800 | 2552172330 | 5410 | 5410 | 5410 | 5410 | 235 |
| 326 | 20241223 | 134700 | 2550900980 | 5400 | 5410 | 5410 | 5400 | 848 |
| 327 | 20241223 | 134600 | 2546321280 | 5410 | 5410 | 5410 | 5410 | 176 |
| 328 | 20241223 | 134500 | 2545369120 | 5410 | 5410 | 5410 | 5410 | 316 |
| 329 | 20241223 | 134400 | 2543659560 | 5410 | 5410 | 5410 | 5410 | 0 |
| 330 | 20241223 | 134300 | 2543659560 | 5410 | 5400 | 5410 | 5400 | 3251 |
| 331 | 20241223 | 134200 | 2526104060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 332 | 20241223 | 134100 | 2526104060 | 5400 | 5400 | 5400 | 5400 | 359 |
| 333 | 20241223 | 134000 | 2524165460 | 5400 | 5400 | 5400 | 5400 | 233 |
| 334 | 20241223 | 133900 | 2522907260 | 5390 | 5390 | 5400 | 5390 | 369 |
| 335 | 20241223 | 133800 | 2520917850 | 5390 | 5390 | 5390 | 5390 | 250 |
| 336 | 20241223 | 133700 | 2519570350 | 5390 | 5400 | 5400 | 5390 | 1542 |
| 337 | 20241223 | 133600 | 2511245550 | 5410 | 5410 | 5410 | 5410 | 0 |
| 338 | 20241223 | 133500 | 2511245550 | 5410 | 5410 | 5410 | 5410 | 194 |
| 339 | 20241223 | 133400 | 2510196010 | 5410 | 5400 | 5410 | 5400 | 1011 |
| 340 | 20241223 | 133300 | 2504736510 | 5400 | 5400 | 5400 | 5400 | 6447 |
| 341 | 20241223 | 133200 | 2469922710 | 5400 | 5410 | 5410 | 5400 | 213 |
| 342 | 20241223 | 133100 | 2468772420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 343 | 20241223 | 133000 | 2468772420 | 5410 | 5410 | 5420 | 5410 | 4552 |
| 344 | 20241223 | 132900 | 2444138910 | 5420 | 5410 | 5420 | 5410 | 8000 |
| 345 | 20241223 | 132800 | 2400818910 | 5410 | 5410 | 5410 | 5410 | 4386 |
| 346 | 20241223 | 132700 | 2377090650 | 5420 | 5410 | 5420 | 5410 | 155 |
| 347 | 20241223 | 132600 | 2376251550 | 5420 | 5420 | 5420 | 5420 | 390 |
| 348 | 20241223 | 132500 | 2374137750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 349 | 20241223 | 132400 | 2374137750 | 5420 | 5420 | 5420 | 5420 | 83 |
| 350 | 20241223 | 132300 | 2373687890 | 5420 | 5410 | 5420 | 5410 | 301 |
| 351 | 20241223 | 132200 | 2372057920 | 5410 | 5410 | 5420 | 5410 | 2210 |
| 352 | 20241223 | 132100 | 2360101720 | 5420 | 5420 | 5420 | 5420 | 30 |
| 353 | 20241223 | 132000 | 2359939120 | 5420 | 5420 | 5420 | 5420 | 2 |
| 354 | 20241223 | 131900 | 2359928280 | 5410 | 5410 | 5410 | 5410 | 627 |
| 355 | 20241223 | 131800 | 2356536210 | 5410 | 5410 | 5410 | 5410 | 2117 |
| 356 | 20241223 | 131700 | 2345083240 | 5410 | 5410 | 5410 | 5400 | 1765 |
| 357 | 20241223 | 131600 | 2335539590 | 5410 | 5410 | 5410 | 5410 | 748 |
| 358 | 20241223 | 131500 | 2331492910 | 5410 | 5410 | 5410 | 5410 | 238 |
| 359 | 20241223 | 131400 | 2330205330 | 5410 | 5410 | 5410 | 5410 | 20 |
| 360 | 20241223 | 131300 | 2330097130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 361 | 20241223 | 131200 | 2330097130 | 5400 | 5400 | 5400 | 5400 | 1841 |
| 362 | 20241223 | 131100 | 2320155730 | 5400 | 5400 | 5400 | 5400 | 60 |
| 363 | 20241223 | 131000 | 2319831730 | 5400 | 5400 | 5400 | 5400 | 456 |
| 364 | 20241223 | 130900 | 2317369330 | 5400 | 5400 | 5400 | 5400 | 2088 |
| 365 | 20241223 | 130800 | 2306094130 | 5410 | 5410 | 5410 | 5410 | 12 |
| 366 | 20241223 | 130700 | 2306029210 | 5410 | 5400 | 5410 | 5400 | 440 |
| 367 | 20241223 | 130600 | 2303652810 | 5400 | 5410 | 5410 | 5400 | 360 |
| 368 | 20241223 | 130500 | 2301708210 | 5410 | 5410 | 5410 | 5410 | 1 |
| 369 | 20241223 | 130400 | 2301702800 | 5410 | 5410 | 5410 | 5410 | 50 |
| 370 | 20241223 | 130300 | 2301432300 | 5400 | 5410 | 5410 | 5400 | 1101 |
| 371 | 20241223 | 130200 | 2295477440 | 5400 | 5410 | 5410 | 5400 | 90 |
| 372 | 20241223 | 130100 | 2294991040 | 5400 | 5400 | 5400 | 5400 | 0 |
| 373 | 20241223 | 130000 | 2294991040 | 5400 | 5400 | 5400 | 5400 | 154 |
| 374 | 20241223 | 125900 | 2294159440 | 5400 | 5400 | 5400 | 5400 | 278 |
| 375 | 20241223 | 125800 | 2292658240 | 5410 | 5410 | 5410 | 5410 | 1766 |
| 376 | 20241223 | 125700 | 2283104180 | 5420 | 5420 | 5420 | 5410 | 3133 |
| 377 | 20241223 | 125600 | 2266151260 | 5410 | 5410 | 5410 | 5410 | 1220 |
| 378 | 20241223 | 125500 | 2259551060 | 5420 | 5400 | 5420 | 5400 | 9233 |
| 379 | 20241223 | 125400 | 2209627400 | 5400 | 5400 | 5400 | 5390 | 492 |
| 380 | 20241223 | 125300 | 2206974710 | 5400 | 5400 | 5400 | 5390 | 52 |
| 381 | 20241223 | 125200 | 2206693920 | 5400 | 5400 | 5400 | 5400 | 1114 |
| 382 | 20241223 | 125100 | 2200678320 | 5400 | 5400 | 5400 | 5400 | 2079 |
| 383 | 20241223 | 125000 | 2189451720 | 5400 | 5390 | 5400 | 5390 | 16 |
| 384 | 20241223 | 124900 | 2189365430 | 5400 | 5400 | 5400 | 5400 | 5 |
| 385 | 20241223 | 124800 | 2189338430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 386 | 20241223 | 124700 | 2189338430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 387 | 20241223 | 124600 | 2189338430 | 5390 | 5390 | 5390 | 5390 | 100 |
| 388 | 20241223 | 124500 | 2188799430 | 5390 | 5390 | 5390 | 5390 | 58 |
| 389 | 20241223 | 124400 | 2188486810 | 5390 | 5400 | 5400 | 5390 | 256 |
| 390 | 20241223 | 124300 | 2187106910 | 5390 | 5390 | 5390 | 5390 | 598 |
| 391 | 20241223 | 124200 | 2183883690 | 5400 | 5400 | 5400 | 5400 | 0 |
| 392 | 20241223 | 124100 | 2183883690 | 5400 | 5400 | 5400 | 5400 | 2 |
| 393 | 20241223 | 124000 | 2183872890 | 5400 | 5400 | 5400 | 5400 | 42 |
| 394 | 20241223 | 123900 | 2183646090 | 5400 | 5400 | 5400 | 5400 | 3 |
| 395 | 20241223 | 123800 | 2183629890 | 5400 | 5400 | 5400 | 5400 | 103 |
| 396 | 20241223 | 123700 | 2183073690 | 5390 | 5390 | 5390 | 5390 | 5 |
| 397 | 20241223 | 123600 | 2183046740 | 5390 | 5380 | 5390 | 5380 | 1060 |
| 398 | 20241223 | 123500 | 2177333670 | 5380 | 5380 | 5380 | 5380 | 7 |
| 399 | 20241223 | 123400 | 2177296010 | 5380 | 5390 | 5390 | 5380 | 5022 |
| 400 | 20241223 | 123300 | 2150275330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 401 | 20241223 | 123200 | 2150275330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 402 | 20241223 | 123100 | 2150275330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 403 | 20241223 | 123000 | 2150275330 | 5390 | 5400 | 5400 | 5390 | 2508 |
| 404 | 20241223 | 122900 | 2136753930 | 5390 | 5390 | 5390 | 5390 | 0 |
| 405 | 20241223 | 122800 | 2136753930 | 5390 | 5390 | 5390 | 5390 | 2573 |
| 406 | 20241223 | 122700 | 2122885460 | 5390 | 5390 | 5390 | 5390 | 921 |
| 407 | 20241223 | 122600 | 2117921270 | 5390 | 5390 | 5390 | 5390 | 840 |
| 408 | 20241223 | 122500 | 2113393670 | 5400 | 5390 | 5400 | 5390 | 3670 |
| 409 | 20241223 | 122400 | 2093611370 | 5400 | 5400 | 5400 | 5400 | 443 |
| 410 | 20241223 | 122300 | 2091219170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 411 | 20241223 | 122200 | 2091219170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 412 | 20241223 | 122100 | 2091219170 | 5400 | 5400 | 5400 | 5400 | 10 |
| 413 | 20241223 | 122000 | 2091165170 | 5400 | 5400 | 5400 | 5400 | 5 |
| 414 | 20241223 | 121900 | 2091138170 | 5400 | 5400 | 5400 | 5400 | 3630 |
| 415 | 20241223 | 121800 | 2071536170 | 5390 | 5410 | 5410 | 5390 | 2373 |
| 416 | 20241223 | 121700 | 2058711730 | 5400 | 5390 | 5400 | 5390 | 2350 |
| 417 | 20241223 | 121600 | 2046044040 | 5390 | 5390 | 5390 | 5390 | 424 |
| 418 | 20241223 | 121500 | 2043758680 | 5390 | 5390 | 5390 | 5390 | 2751 |
| 419 | 20241223 | 121400 | 2028930790 | 5390 | 5390 | 5390 | 5390 | 0 |
| 420 | 20241223 | 121300 | 2028930790 | 5390 | 5390 | 5400 | 5390 | 1268 |
| 421 | 20241223 | 121200 | 2022086610 | 5400 | 5410 | 5410 | 5400 | 5370 |
| 422 | 20241223 | 121100 | 1993087610 | 5410 | 5400 | 5410 | 5400 | 8706 |
| 423 | 20241223 | 121000 | 1946074210 | 5390 | 5390 | 5390 | 5390 | 1622 |
| 424 | 20241223 | 120900 | 1937331630 | 5390 | 5390 | 5390 | 5390 | 2671 |
| 425 | 20241223 | 120800 | 1922934940 | 5390 | 5380 | 5390 | 5380 | 3 |
| 426 | 20241223 | 120700 | 1922918780 | 5380 | 5380 | 5390 | 5380 | 49 |
| 427 | 20241223 | 120600 | 1922654940 | 5390 | 5390 | 5390 | 5390 | 9 |
| 428 | 20241223 | 120500 | 1922606430 | 5390 | 5380 | 5390 | 5380 | 289 |
| 429 | 20241223 | 120400 | 1921050430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 430 | 20241223 | 120300 | 1921050430 | 5390 | 5390 | 5390 | 5380 | 57 |
| 431 | 20241223 | 120200 | 1920743230 | 5390 | 5380 | 5390 | 5380 | 113 |
| 432 | 20241223 | 120100 | 1920135150 | 5390 | 5390 | 5390 | 5380 | 1707 |
| 433 | 20241223 | 120000 | 1910949420 | 5390 | 5380 | 5390 | 5380 | 2554 |
| 434 | 20241223 | 115900 | 1897205140 | 5380 | 5380 | 5380 | 5380 | 6 |
| 435 | 20241223 | 115800 | 1897172860 | 5370 | 5370 | 5380 | 5370 | 169 |
| 436 | 20241223 | 115700 | 1896265200 | 5380 | 5370 | 5380 | 5370 | 874 |
| 437 | 20241223 | 115600 | 1891570100 | 5380 | 5380 | 5380 | 5380 | 4 |
| 438 | 20241223 | 115500 | 1891548580 | 5380 | 5380 | 5380 | 5380 | 11 |
| 439 | 20241223 | 115400 | 1891489400 | 5380 | 5370 | 5380 | 5370 | 2384 |
| 440 | 20241223 | 115300 | 1878685020 | 5380 | 5380 | 5380 | 5380 | 733 |
| 441 | 20241223 | 115200 | 1874741480 | 5380 | 5370 | 5380 | 5370 | 2607 |
| 442 | 20241223 | 115100 | 1860738390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 443 | 20241223 | 115000 | 1860738390 | 5370 | 5360 | 5370 | 5360 | 3211 |
| 444 | 20241223 | 114900 | 1843525650 | 5360 | 5360 | 5360 | 5360 | 500 |
| 445 | 20241223 | 114800 | 1840845650 | 5370 | 5370 | 5370 | 5370 | 3 |
| 446 | 20241223 | 114700 | 1840829540 | 5370 | 5370 | 5370 | 5360 | 1249 |
| 447 | 20241223 | 114600 | 1834122710 | 5370 | 5360 | 5370 | 5360 | 10 |
| 448 | 20241223 | 114500 | 1834069020 | 5370 | 5370 | 5370 | 5370 | 0 |
| 449 | 20241223 | 114400 | 1834069020 | 5370 | 5360 | 5370 | 5350 | 4304 |
| 450 | 20241223 | 114300 | 1810999780 | 5370 | 5370 | 5370 | 5370 | 21 |
| 451 | 20241223 | 114200 | 1810887010 | 5370 | 5370 | 5370 | 5370 | 41 |
| 452 | 20241223 | 114100 | 1810666840 | 5360 | 5360 | 5360 | 5360 | 101 |
| 453 | 20241223 | 114000 | 1810125480 | 5360 | 5360 | 5360 | 5360 | 501 |
| 454 | 20241223 | 113900 | 1807440120 | 5370 | 5370 | 5370 | 5370 | 12 |
| 455 | 20241223 | 113800 | 1807375680 | 5370 | 5380 | 5380 | 5370 | 335 |
| 456 | 20241223 | 113700 | 1805576710 | 5380 | 5380 | 5380 | 5380 | 16 |
| 457 | 20241223 | 113600 | 1805490630 | 5380 | 5380 | 5380 | 5380 | 712 |
| 458 | 20241223 | 113500 | 1801660070 | 5370 | 5370 | 5370 | 5370 | 0 |
| 459 | 20241223 | 113400 | 1801660070 | 5370 | 5380 | 5380 | 5370 | 335 |
| 460 | 20241223 | 113300 | 1799860820 | 5380 | 5370 | 5380 | 5370 | 665 |
| 461 | 20241223 | 113200 | 1796288120 | 5380 | 5370 | 5380 | 5370 | 3371 |
| 462 | 20241223 | 113100 | 1778173750 | 5370 | 5370 | 5370 | 5370 | 251 |
| 463 | 20241223 | 113000 | 1776825880 | 5370 | 5370 | 5370 | 5370 | 9 |
| 464 | 20241223 | 112900 | 1776777550 | 5370 | 5360 | 5370 | 5360 | 1929 |
| 465 | 20241223 | 112800 | 1766435430 | 5360 | 5370 | 5370 | 5360 | 225 |
| 466 | 20241223 | 112700 | 1765229180 | 5370 | 5370 | 5370 | 5370 | 171 |
| 467 | 20241223 | 112600 | 1764310910 | 5370 | 5370 | 5370 | 5360 | 438 |
| 468 | 20241223 | 112500 | 1761962950 | 5370 | 5360 | 5370 | 5360 | 1528 |
| 469 | 20241223 | 112400 | 1753758140 | 5360 | 5370 | 5370 | 5360 | 1349 |
| 470 | 20241223 | 112300 | 1746525510 | 5370 | 5360 | 5370 | 5360 | 312 |
| 471 | 20241223 | 112200 | 1744853130 | 5360 | 5360 | 5370 | 5360 | 5165 |
| 472 | 20241223 | 112100 | 1717166520 | 5360 | 5360 | 5370 | 5360 | 4465 |
| 473 | 20241223 | 112000 | 1693232300 | 5360 | 5370 | 5370 | 5360 | 281 |
| 474 | 20241223 | 111900 | 1691725840 | 5370 | 5370 | 5370 | 5370 | 257 |
| 475 | 20241223 | 111800 | 1690345750 | 5360 | 5370 | 5370 | 5360 | 53 |
| 476 | 20241223 | 111700 | 1690061640 | 5360 | 5360 | 5360 | 5360 | 191 |
| 477 | 20241223 | 111600 | 1689037880 | 5370 | 5370 | 5370 | 5370 | 189 |
| 478 | 20241223 | 111500 | 1688022950 | 5360 | 5360 | 5360 | 5360 | 435 |
| 479 | 20241223 | 111400 | 1685691350 | 5360 | 5370 | 5370 | 5360 | 167 |
| 480 | 20241223 | 111300 | 1684795210 | 5370 | 5380 | 5380 | 5370 | 1294 |
| 481 | 20241223 | 111200 | 1677846000 | 5370 | 5370 | 5370 | 5370 | 166 |
| 482 | 20241223 | 111100 | 1676954580 | 5370 | 5370 | 5370 | 5370 | 499 |
| 483 | 20241223 | 111000 | 1674274950 | 5380 | 5380 | 5380 | 5370 | 686 |
| 484 | 20241223 | 110900 | 1670590480 | 5390 | 5380 | 5390 | 5370 | 2792 |
| 485 | 20241223 | 110800 | 1655568330 | 5390 | 5370 | 5390 | 5370 | 3985 |
| 486 | 20241223 | 110700 | 1634123790 | 5370 | 5380 | 5380 | 5370 | 251 |
| 487 | 20241223 | 110600 | 1632775720 | 5380 | 5380 | 5380 | 5380 | 0 |
| 488 | 20241223 | 110500 | 1632775720 | 5380 | 5380 | 5380 | 5370 | 3402 |
| 489 | 20241223 | 110400 | 1614502120 | 5380 | 5370 | 5380 | 5370 | 1972 |
| 490 | 20241223 | 110300 | 1603910790 | 5370 | 5370 | 5370 | 5370 | 22 |
| 491 | 20241223 | 110200 | 1603792650 | 5370 | 5360 | 5380 | 5360 | 2866 |
| 492 | 20241223 | 110100 | 1588418760 | 5360 | 5360 | 5360 | 5360 | 4162 |
| 493 | 20241223 | 110000 | 1566110440 | 5370 | 5370 | 5380 | 5370 | 4474 |
| 494 | 20241223 | 105900 | 1542084540 | 5380 | 5380 | 5390 | 5380 | 1709 |
| 495 | 20241223 | 105800 | 1532889030 | 5380 | 5380 | 5380 | 5370 | 1275 |
| 496 | 20241223 | 105700 | 1526037960 | 5380 | 5390 | 5390 | 5380 | 5038 |
| 497 | 20241223 | 105600 | 1498933470 | 5390 | 5400 | 5400 | 5390 | 1173 |
| 498 | 20241223 | 105500 | 1492609130 | 5400 | 5400 | 5400 | 5400 | 2554 |
| 499 | 20241223 | 105400 | 1478817530 | 5390 | 5390 | 5400 | 5380 | 641 |
| 500 | 20241223 | 105300 | 1475359140 | 5400 | 5400 | 5400 | 5390 | 1249 |
| 501 | 20241223 | 105200 | 1468626040 | 5400 | 5390 | 5400 | 5390 | 1655 |
| 502 | 20241223 | 105100 | 1459704040 | 5400 | 5400 | 5410 | 5390 | 13863 |
| 503 | 20241223 | 105000 | 1384965950 | 5410 | 5420 | 5420 | 5400 | 6401 |
| 504 | 20241223 | 104900 | 1350366910 | 5420 | 5420 | 5420 | 5420 | 16 |
| 505 | 20241223 | 104800 | 1350280190 | 5420 | 5420 | 5420 | 5420 | 769 |
| 506 | 20241223 | 104700 | 1346112210 | 5420 | 5430 | 5430 | 5420 | 2524 |
| 507 | 20241223 | 104600 | 1332431620 | 5430 | 5430 | 5430 | 5430 | 1 |
| 508 | 20241223 | 104500 | 1332426190 | 5440 | 5440 | 5440 | 5440 | 105 |
| 509 | 20241223 | 104400 | 1331854990 | 5440 | 5430 | 5440 | 5420 | 801 |
| 510 | 20241223 | 104300 | 1327505660 | 5430 | 5430 | 5430 | 5430 | 4718 |
| 511 | 20241223 | 104200 | 1301886920 | 5430 | 5420 | 5430 | 5420 | 437 |
| 512 | 20241223 | 104100 | 1299518370 | 5410 | 5410 | 5410 | 5410 | 1070 |
| 513 | 20241223 | 104000 | 1293729670 | 5410 | 5410 | 5410 | 5410 | 992 |
| 514 | 20241223 | 103900 | 1288362950 | 5410 | 5410 | 5410 | 5410 | 575 |
| 515 | 20241223 | 103800 | 1285252200 | 5410 | 5410 | 5410 | 5410 | 25 |
| 516 | 20241223 | 103700 | 1285116950 | 5410 | 5420 | 5420 | 5410 | 146 |
| 517 | 20241223 | 103600 | 1284327080 | 5410 | 5410 | 5410 | 5410 | 948 |
| 518 | 20241223 | 103500 | 1279198400 | 5420 | 5420 | 5420 | 5420 | 20 |
| 519 | 20241223 | 103400 | 1279090000 | 5410 | 5420 | 5420 | 5410 | 483 |
| 520 | 20241223 | 103300 | 1276476620 | 5410 | 5410 | 5420 | 5410 | 389 |
| 521 | 20241223 | 103200 | 1274371890 | 5420 | 5420 | 5420 | 5420 | 4 |
| 522 | 20241223 | 103100 | 1274350210 | 5420 | 5420 | 5420 | 5420 | 1473 |
| 523 | 20241223 | 103000 | 1266366550 | 5420 | 5420 | 5420 | 5400 | 353 |
| 524 | 20241223 | 102900 | 1264453490 | 5420 | 5410 | 5420 | 5400 | 954 |
| 525 | 20241223 | 102800 | 1259292820 | 5400 | 5400 | 5400 | 5400 | 958 |
| 526 | 20241223 | 102700 | 1254119620 | 5410 | 5410 | 5410 | 5410 | 419 |
| 527 | 20241223 | 102600 | 1251852830 | 5410 | 5410 | 5410 | 5410 | 185 |
| 528 | 20241223 | 102500 | 1250851980 | 5410 | 5390 | 5410 | 5390 | 5940 |
| 529 | 20241223 | 102400 | 1218778090 | 5390 | 5400 | 5400 | 5390 | 1113 |
| 530 | 20241223 | 102300 | 1212771160 | 5400 | 5400 | 5400 | 5400 | 4600 |
| 531 | 20241223 | 102200 | 1187931160 | 5400 | 5400 | 5400 | 5400 | 1427 |
| 532 | 20241223 | 102100 | 1180225360 | 5410 | 5410 | 5410 | 5410 | 14 |
| 533 | 20241223 | 102000 | 1180149620 | 5410 | 5410 | 5410 | 5410 | 115 |
| 534 | 20241223 | 101900 | 1179527470 | 5410 | 5420 | 5430 | 5400 | 1842 |
| 535 | 20241223 | 101800 | 1169559120 | 5420 | 5420 | 5420 | 5420 | 737 |
| 536 | 20241223 | 101700 | 1165564580 | 5420 | 5420 | 5420 | 5420 | 68 |
| 537 | 20241223 | 101600 | 1165196020 | 5420 | 5410 | 5420 | 5410 | 1498 |
| 538 | 20241223 | 101500 | 1157081210 | 5410 | 5420 | 5420 | 5410 | 265 |
| 539 | 20241223 | 101400 | 1155647550 | 5420 | 5430 | 5430 | 5410 | 1222 |
| 540 | 20241223 | 101300 | 1149036390 | 5430 | 5420 | 5430 | 5420 | 222 |
| 541 | 20241223 | 101200 | 1147833080 | 5420 | 5420 | 5420 | 5420 | 675 |
| 542 | 20241223 | 101100 | 1144174580 | 5430 | 5430 | 5430 | 5430 | 207 |
| 543 | 20241223 | 101000 | 1143050570 | 5430 | 5420 | 5430 | 5420 | 724 |
| 544 | 20241223 | 100900 | 1139126480 | 5420 | 5420 | 5420 | 5410 | 97 |
| 545 | 20241223 | 100800 | 1138601690 | 5410 | 5410 | 5410 | 5410 | 386 |
| 546 | 20241223 | 100700 | 1136513430 | 5420 | 5410 | 5420 | 5410 | 5 |
| 547 | 20241223 | 100600 | 1136486360 | 5410 | 5410 | 5410 | 5410 | 31 |
| 548 | 20241223 | 100500 | 1136318650 | 5410 | 5420 | 5420 | 5410 | 2726 |
| 549 | 20241223 | 100400 | 1121570960 | 5420 | 5430 | 5430 | 5420 | 2353 |
| 550 | 20241223 | 100300 | 1108816700 | 5430 | 5430 | 5440 | 5430 | 2846 |
| 551 | 20241223 | 100200 | 1093359800 | 5420 | 5440 | 5450 | 5420 | 2210 |
| 552 | 20241223 | 100100 | 1081350040 | 5440 | 5420 | 5450 | 5420 | 10844 |
| 553 | 20241223 | 100000 | 1022403820 | 5420 | 5420 | 5420 | 5420 | 10 |
| 554 | 20241223 | 095900 | 1022349620 | 5420 | 5400 | 5420 | 5400 | 17766 |
| 555 | 20241223 | 095800 | 926357120 | 5400 | 5400 | 5400 | 5390 | 10575 |
| 556 | 20241223 | 095700 | 869288020 | 5400 | 5400 | 5400 | 5400 | 251 |
| 557 | 20241223 | 095600 | 867932620 | 5400 | 5400 | 5400 | 5400 | 168 |
| 558 | 20241223 | 095500 | 867025420 | 5400 | 5410 | 5410 | 5400 | 1635 |
| 559 | 20241223 | 095400 | 858196300 | 5410 | 5420 | 5420 | 5410 | 576 |
| 560 | 20241223 | 095300 | 855079100 | 5410 | 5420 | 5420 | 5410 | 817 |
| 561 | 20241223 | 095200 | 850658970 | 5420 | 5420 | 5420 | 5420 | 539 |
| 562 | 20241223 | 095100 | 847737590 | 5420 | 5410 | 5420 | 5410 | 1080 |
| 563 | 20241223 | 095000 | 841894780 | 5410 | 5410 | 5410 | 5410 | 36 |
| 564 | 20241223 | 094900 | 841700020 | 5400 | 5400 | 5410 | 5400 | 5 |
| 565 | 20241223 | 094800 | 841672990 | 5410 | 5420 | 5420 | 5410 | 728 |
| 566 | 20241223 | 094700 | 837733970 | 5420 | 5410 | 5420 | 5410 | 499 |
| 567 | 20241223 | 094600 | 835034230 | 5410 | 5410 | 5410 | 5400 | 165 |
| 568 | 20241223 | 094500 | 834141600 | 5400 | 5400 | 5400 | 5400 | 1815 |
| 569 | 20241223 | 094400 | 824340600 | 5400 | 5420 | 5420 | 5390 | 8256 |
| 570 | 20241223 | 094300 | 779808470 | 5410 | 5410 | 5420 | 5410 | 1210 |
| 571 | 20241223 | 094200 | 773261180 | 5420 | 5410 | 5420 | 5410 | 1650 |
| 572 | 20241223 | 094100 | 764334670 | 5410 | 5420 | 5420 | 5400 | 4097 |
| 573 | 20241223 | 094000 | 742130140 | 5430 | 5430 | 5430 | 5430 | 1013 |
| 574 | 20241223 | 093900 | 736629550 | 5420 | 5420 | 5420 | 5400 | 3220 |
| 575 | 20241223 | 093800 | 719203700 | 5420 | 5410 | 5420 | 5400 | 415 |
| 576 | 20241223 | 093700 | 716961000 | 5410 | 5410 | 5410 | 5410 | 436 |
| 577 | 20241223 | 093600 | 714602240 | 5400 | 5420 | 5420 | 5400 | 2185 |
| 578 | 20241223 | 093500 | 702802760 | 5400 | 5420 | 5420 | 5400 | 477 |
| 579 | 20241223 | 093400 | 700223530 | 5420 | 5410 | 5420 | 5410 | 381 |
| 580 | 20241223 | 093300 | 698162270 | 5410 | 5400 | 5410 | 5400 | 102 |
| 581 | 20241223 | 093200 | 697611450 | 5410 | 5400 | 5410 | 5400 | 258 |
| 582 | 20241223 | 093100 | 696218220 | 5400 | 5400 | 5400 | 5400 | 622 |
| 583 | 20241223 | 093000 | 692859420 | 5400 | 5400 | 5400 | 5400 | 107 |
| 584 | 20241223 | 092900 | 692281620 | 5400 | 5400 | 5400 | 5390 | 180 |
| 585 | 20241223 | 092800 | 691310300 | 5400 | 5390 | 5410 | 5370 | 3682 |
| 586 | 20241223 | 092700 | 671473960 | 5390 | 5390 | 5390 | 5360 | 2333 |
| 587 | 20241223 | 092600 | 658913290 | 5390 | 5390 | 5400 | 5370 | 4059 |
| 588 | 20241223 | 092500 | 637066710 | 5380 | 5390 | 5390 | 5380 | 601 |
| 589 | 20241223 | 092400 | 633832440 | 5390 | 5400 | 5400 | 5390 | 270 |
| 590 | 20241223 | 092300 | 632375640 | 5410 | 5400 | 5410 | 5390 | 3002 |
| 591 | 20241223 | 092200 | 616175020 | 5400 | 5400 | 5410 | 5400 | 1585 |
| 592 | 20241223 | 092100 | 607615900 | 5400 | 5400 | 5410 | 5370 | 4381 |
| 593 | 20241223 | 092000 | 584028530 | 5400 | 5400 | 5410 | 5400 | 1713 |
| 594 | 20241223 | 091900 | 574774890 | 5410 | 5420 | 5420 | 5410 | 228 |
| 595 | 20241223 | 091800 | 573541360 | 5420 | 5420 | 5420 | 5410 | 3453 |
| 596 | 20241223 | 091700 | 554826600 | 5420 | 5410 | 5420 | 5410 | 7327 |
| 597 | 20241223 | 091600 | 515184590 | 5390 | 5430 | 5430 | 5390 | 5520 |
| 598 | 20241223 | 091500 | 485288950 | 5430 | 5430 | 5430 | 5430 | 663 |
| 599 | 20241223 | 091400 | 481688860 | 5430 | 5430 | 5440 | 5430 | 917 |
| 600 | 20241223 | 091300 | 476708480 | 5430 | 5420 | 5430 | 5410 | 9108 |
| 601 | 20241223 | 091200 | 427254490 | 5420 | 5420 | 5420 | 5420 | 2118 |
| 602 | 20241223 | 091100 | 415774930 | 5420 | 5410 | 5430 | 5410 | 3832 |
| 603 | 20241223 | 091000 | 395012140 | 5410 | 5390 | 5420 | 5390 | 2696 |
| 604 | 20241223 | 090900 | 380425490 | 5400 | 5410 | 5410 | 5380 | 3274 |
| 605 | 20241223 | 090800 | 362767490 | 5400 | 5410 | 5420 | 5400 | 3443 |
| 606 | 20241223 | 090700 | 344140540 | 5410 | 5420 | 5420 | 5410 | 1151 |
| 607 | 20241223 | 090600 | 337913260 | 5410 | 5390 | 5410 | 5390 | 3688 |
| 608 | 20241223 | 090500 | 317988670 | 5400 | 5390 | 5400 | 5380 | 4937 |
| 609 | 20241223 | 090400 | 291371670 | 5390 | 5390 | 5400 | 5380 | 3940 |
| 610 | 20241223 | 090300 | 270143270 | 5390 | 5390 | 5400 | 5390 | 830 |
| 611 | 20241223 | 090200 | 265668260 | 5390 | 5410 | 5410 | 5320 | 26147 |
| 612 | 20241223 | 090100 | 125066140 | 5410 | 5430 | 5440 | 5410 | 4900 |
| 613 | 20241223 | 090000 | 98513290 | 5430 | 5420 | 5430 | 5400 | 17784 |