30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 23353 |
| 3 | 20250117 | 191000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250117 | 190900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250117 | 190800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250117 | 190700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250117 | 190600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250117 | 190500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250117 | 190400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250117 | 190300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250117 | 190200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250117 | 190100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250117 | 190000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250117 | 185900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250117 | 185800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250117 | 185700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250117 | 185600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250117 | 185500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250117 | 185400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250117 | 185300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250117 | 185200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250117 | 185100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250117 | 185000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250117 | 184900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250117 | 184800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250117 | 184700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250117 | 184600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250117 | 184500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250117 | 184400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250117 | 184300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250117 | 184200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250117 | 184100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 23353 |
| 33 | 20250117 | 184000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250117 | 183900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250117 | 183800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250117 | 183700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250117 | 183600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250117 | 183500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250117 | 183400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250117 | 183300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250117 | 183200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250117 | 183100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250117 | 183000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250117 | 182900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250117 | 182800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250117 | 182700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250117 | 182600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250117 | 182500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250117 | 182400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250117 | 182300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250117 | 182200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250117 | 182100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250117 | 182000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250117 | 181900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250117 | 181800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250117 | 181700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250117 | 181600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250117 | 181500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250117 | 181400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250117 | 181300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250117 | 181200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250117 | 181100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 23353 |
| 63 | 20250117 | 181000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250117 | 180900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250117 | 180800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250117 | 180700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250117 | 180600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250117 | 180500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250117 | 180400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250117 | 180300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250117 | 180200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250117 | 180100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250117 | 180000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250117 | 175900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250117 | 175800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250117 | 175700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250117 | 175600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250117 | 175500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250117 | 175400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250117 | 175300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250117 | 175200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250117 | 175100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250117 | 175000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250117 | 174900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250117 | 174800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250117 | 174700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250117 | 174600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250117 | 174500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250117 | 174400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250117 | 174300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250117 | 174200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250117 | 174100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 23353 |
| 93 | 20250117 | 174000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250117 | 173900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250117 | 173800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250117 | 173700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250117 | 173600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250117 | 173500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250117 | 173400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250117 | 173300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250117 | 173200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250117 | 173100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250117 | 173000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250117 | 172900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250117 | 172800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250117 | 172700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250117 | 172600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250117 | 172500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250117 | 172400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250117 | 172300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250117 | 172200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250117 | 172100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250117 | 172000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250117 | 171900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250117 | 171800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250117 | 171700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250117 | 171600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250117 | 171500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250117 | 171400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250117 | 171300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250117 | 171200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250117 | 171100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 23353 |
| 123 | 20250117 | 171000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250117 | 170900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250117 | 170800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250117 | 170700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250117 | 170600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250117 | 170500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250117 | 170400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250117 | 170300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250117 | 170200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250117 | 170100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250117 | 170000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250117 | 165900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250117 | 165800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250117 | 165700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250117 | 165600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250117 | 165500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250117 | 165400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250117 | 165300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250117 | 165200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250117 | 165100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250117 | 165000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250117 | 164900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250117 | 164800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250117 | 164700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250117 | 164600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250117 | 164500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250117 | 164400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250117 | 164300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250117 | 164200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250117 | 164100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 23353 |
| 153 | 20250117 | 164000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250117 | 163900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250117 | 163800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250117 | 163700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250117 | 163600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250117 | 163500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250117 | 163400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250117 | 163300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250117 | 163200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250117 | 163100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250117 | 163000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250117 | 162900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250117 | 162800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250117 | 162700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250117 | 162600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250117 | 162500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250117 | 162400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20250117 | 162300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20250117 | 162200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20250117 | 162100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20250117 | 162000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20250117 | 161900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20250117 | 161800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20250117 | 161700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20250117 | 161600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20250117 | 161500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20250117 | 161400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20250117 | 161300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20250117 | 161200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20250117 | 161100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 23353 |
| 183 | 20250117 | 161000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20250117 | 160900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20250117 | 160800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20250117 | 160700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20250117 | 160600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20250117 | 160500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20250117 | 160400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20250117 | 160300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20250117 | 160200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20250117 | 160100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20250117 | 160000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20250117 | 155900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20250117 | 155800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20250117 | 155700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20250117 | 155600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20250117 | 155500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20250117 | 155400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250117 | 155300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250117 | 155200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250117 | 155100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250117 | 155000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250117 | 154900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250117 | 154800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250117 | 154700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250117 | 154600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250117 | 154500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250117 | 154400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250117 | 154300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250117 | 154200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20250117 | 154100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 23353 |
| 213 | 20250117 | 154000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20250117 | 153900 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20250117 | 153800 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20250117 | 153700 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20250117 | 153600 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20250117 | 153500 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20250117 | 153400 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20250117 | 153300 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20250117 | 153200 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20250117 | 153100 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20250117 | 153000 | 5736194440 | 5810 | 5810 | 5810 | 5810 | 23353 |
| 224 | 20250117 | 152900 | 5600513510 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20250117 | 152800 | 5600513510 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20250117 | 152700 | 5600513510 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20250117 | 152600 | 5600513510 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20250117 | 152500 | 5600513510 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20250117 | 152400 | 5600513510 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20250117 | 152300 | 5600513510 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20250117 | 152200 | 5600513510 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20250117 | 152100 | 5600513510 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20250117 | 152000 | 5600513510 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20250117 | 151900 | 5600513510 | 5830 | 5840 | 5840 | 5820 | 2054 |
| 235 | 20250117 | 151800 | 5588536940 | 5820 | 5840 | 5850 | 5820 | 11909 |
| 236 | 20250117 | 151700 | 5519022850 | 5830 | 5840 | 5840 | 5830 | 4619 |
| 237 | 20250117 | 151600 | 5492091790 | 5840 | 5830 | 5840 | 5820 | 4325 |
| 238 | 20250117 | 151500 | 5466845050 | 5830 | 5820 | 5830 | 5820 | 4755 |
| 239 | 20250117 | 151400 | 5439123520 | 5820 | 5830 | 5830 | 5810 | 3419 |
| 240 | 20250117 | 151300 | 5419225320 | 5830 | 5820 | 5830 | 5810 | 1619 |
| 241 | 20250117 | 151200 | 5409799730 | 5820 | 5830 | 5830 | 5810 | 4670 |
| 242 | 20250117 | 151100 | 5382614060 | 5820 | 5820 | 5830 | 5820 | 918 |
| 243 | 20250117 | 151000 | 5377270790 | 5820 | 5810 | 5830 | 5810 | 6172 |
| 244 | 20250117 | 150900 | 5341353090 | 5800 | 5810 | 5810 | 5800 | 766 |
| 245 | 20250117 | 150800 | 5336904680 | 5810 | 5820 | 5820 | 5800 | 269 |
| 246 | 20250117 | 150700 | 5335341880 | 5810 | 5810 | 5820 | 5800 | 1317 |
| 247 | 20250117 | 150600 | 5327680710 | 5820 | 5810 | 5820 | 5800 | 8662 |
| 248 | 20250117 | 150500 | 5277376570 | 5810 | 5800 | 5810 | 5800 | 2814 |
| 249 | 20250117 | 150400 | 5261029920 | 5800 | 5780 | 5800 | 5780 | 12802 |
| 250 | 20250117 | 150300 | 5186875270 | 5780 | 5780 | 5780 | 5770 | 3119 |
| 251 | 20250117 | 150200 | 5168848110 | 5780 | 5770 | 5780 | 5770 | 402 |
| 252 | 20250117 | 150100 | 5166528490 | 5770 | 5770 | 5770 | 5770 | 411 |
| 253 | 20250117 | 150000 | 5164157020 | 5770 | 5770 | 5770 | 5770 | 39 |
| 254 | 20250117 | 145900 | 5163931990 | 5780 | 5770 | 5780 | 5770 | 218 |
| 255 | 20250117 | 145800 | 5162674120 | 5770 | 5770 | 5770 | 5770 | 1230 |
| 256 | 20250117 | 145700 | 5155577020 | 5760 | 5780 | 5780 | 5760 | 5968 |
| 257 | 20250117 | 145600 | 5121190090 | 5780 | 5790 | 5790 | 5780 | 2438 |
| 258 | 20250117 | 145500 | 5107095350 | 5780 | 5780 | 5780 | 5780 | 651 |
| 259 | 20250117 | 145400 | 5103332570 | 5780 | 5780 | 5790 | 5770 | 1341 |
| 260 | 20250117 | 145300 | 5095581970 | 5780 | 5780 | 5780 | 5780 | 1514 |
| 261 | 20250117 | 145200 | 5086831050 | 5780 | 5770 | 5780 | 5760 | 235 |
| 262 | 20250117 | 145100 | 5085475480 | 5770 | 5780 | 5780 | 5770 | 348 |
| 263 | 20250117 | 145000 | 5083466650 | 5780 | 5780 | 5780 | 5770 | 1806 |
| 264 | 20250117 | 144900 | 5073028010 | 5780 | 5780 | 5780 | 5770 | 391 |
| 265 | 20250117 | 144800 | 5070769920 | 5770 | 5760 | 5770 | 5760 | 1252 |
| 266 | 20250117 | 144700 | 5063545890 | 5760 | 5750 | 5760 | 5750 | 930 |
| 267 | 20250117 | 144600 | 5058189770 | 5760 | 5750 | 5760 | 5740 | 4772 |
| 268 | 20250117 | 144500 | 5030750060 | 5760 | 5750 | 5760 | 5750 | 1510 |
| 269 | 20250117 | 144400 | 5022053530 | 5760 | 5750 | 5760 | 5740 | 8797 |
| 270 | 20250117 | 144300 | 4971523090 | 5750 | 5750 | 5760 | 5750 | 158 |
| 271 | 20250117 | 144200 | 4970614410 | 5760 | 5750 | 5760 | 5740 | 1814 |
| 272 | 20250117 | 144100 | 4960187630 | 5750 | 5750 | 5750 | 5750 | 1187 |
| 273 | 20250117 | 144000 | 4953362380 | 5750 | 5760 | 5760 | 5750 | 5571 |
| 274 | 20250117 | 143900 | 4921321250 | 5760 | 5760 | 5770 | 5760 | 2294 |
| 275 | 20250117 | 143800 | 4908106810 | 5770 | 5760 | 5770 | 5760 | 2383 |
| 276 | 20250117 | 143700 | 4894380420 | 5760 | 5770 | 5770 | 5760 | 228 |
| 277 | 20250117 | 143600 | 4893065080 | 5760 | 5770 | 5770 | 5760 | 182 |
| 278 | 20250117 | 143500 | 4892016660 | 5770 | 5770 | 5770 | 5770 | 166 |
| 279 | 20250117 | 143400 | 4891058840 | 5770 | 5770 | 5770 | 5770 | 462 |
| 280 | 20250117 | 143300 | 4888393100 | 5770 | 5770 | 5770 | 5770 | 672 |
| 281 | 20250117 | 143200 | 4884515660 | 5770 | 5770 | 5780 | 5770 | 2651 |
| 282 | 20250117 | 143100 | 4869219380 | 5770 | 5770 | 5770 | 5770 | 100 |
| 283 | 20250117 | 143000 | 4868642380 | 5770 | 5770 | 5770 | 5770 | 1560 |
| 284 | 20250117 | 142900 | 4859641180 | 5770 | 5770 | 5770 | 5770 | 8886 |
| 285 | 20250117 | 142800 | 4808368960 | 5770 | 5770 | 5770 | 5770 | 101 |
| 286 | 20250117 | 142700 | 4807786190 | 5770 | 5770 | 5770 | 5770 | 225 |
| 287 | 20250117 | 142600 | 4806487940 | 5780 | 5780 | 5780 | 5780 | 721 |
| 288 | 20250117 | 142500 | 4802320560 | 5780 | 5770 | 5780 | 5770 | 187 |
| 289 | 20250117 | 142400 | 4801240330 | 5770 | 5770 | 5770 | 5770 | 25 |
| 290 | 20250117 | 142300 | 4801096080 | 5780 | 5780 | 5780 | 5780 | 11 |
| 291 | 20250117 | 142200 | 4801032500 | 5770 | 5780 | 5780 | 5770 | 1864 |
| 292 | 20250117 | 142100 | 4790277020 | 5780 | 5780 | 5780 | 5770 | 366 |
| 293 | 20250117 | 142000 | 4788164540 | 5780 | 5780 | 5780 | 5770 | 558 |
| 294 | 20250117 | 141900 | 4784942130 | 5780 | 5780 | 5780 | 5780 | 206 |
| 295 | 20250117 | 141800 | 4783751450 | 5780 | 5780 | 5780 | 5770 | 80 |
| 296 | 20250117 | 141700 | 4783289640 | 5770 | 5780 | 5780 | 5770 | 439 |
| 297 | 20250117 | 141600 | 4780755220 | 5780 | 5770 | 5780 | 5770 | 4754 |
| 298 | 20250117 | 141500 | 4753324630 | 5770 | 5770 | 5780 | 5770 | 231 |
| 299 | 20250117 | 141400 | 4751989550 | 5780 | 5780 | 5780 | 5780 | 9 |
| 300 | 20250117 | 141300 | 4751937530 | 5780 | 5780 | 5780 | 5780 | 660 |
| 301 | 20250117 | 141200 | 4748122730 | 5780 | 5780 | 5780 | 5770 | 1397 |
| 302 | 20250117 | 141100 | 4740048460 | 5780 | 5770 | 5780 | 5770 | 325 |
| 303 | 20250117 | 141000 | 4738172960 | 5780 | 5770 | 5780 | 5770 | 458 |
| 304 | 20250117 | 140900 | 4735526750 | 5770 | 5780 | 5780 | 5770 | 183 |
| 305 | 20250117 | 140800 | 4734469020 | 5780 | 5780 | 5790 | 5770 | 2110 |
| 306 | 20250117 | 140700 | 4722279720 | 5780 | 5770 | 5790 | 5770 | 1044 |
| 307 | 20250117 | 140600 | 4716245560 | 5780 | 5780 | 5780 | 5780 | 8881 |
| 308 | 20250117 | 140500 | 4664913380 | 5790 | 5780 | 5790 | 5780 | 3100 |
| 309 | 20250117 | 140400 | 4646995350 | 5780 | 5780 | 5790 | 5780 | 1154 |
| 310 | 20250117 | 140300 | 4640314230 | 5780 | 5790 | 5790 | 5780 | 932 |
| 311 | 20250117 | 140200 | 4634918000 | 5790 | 5790 | 5790 | 5790 | 390 |
| 312 | 20250117 | 140100 | 4632659900 | 5790 | 5790 | 5790 | 5780 | 386 |
| 313 | 20250117 | 140000 | 4630425160 | 5790 | 5790 | 5790 | 5780 | 1389 |
| 314 | 20250117 | 135900 | 4622387440 | 5790 | 5790 | 5790 | 5790 | 420 |
| 315 | 20250117 | 135800 | 4619955640 | 5790 | 5800 | 5800 | 5790 | 5778 |
| 316 | 20250117 | 135700 | 4586500840 | 5790 | 5800 | 5800 | 5790 | 2402 |
| 317 | 20250117 | 135600 | 4572593220 | 5800 | 5790 | 5800 | 5790 | 607 |
| 318 | 20250117 | 135500 | 4569078090 | 5790 | 5800 | 5800 | 5790 | 1068 |
| 319 | 20250117 | 135400 | 4562884570 | 5800 | 5800 | 5800 | 5800 | 2845 |
| 320 | 20250117 | 135300 | 4546383570 | 5800 | 5820 | 5820 | 5800 | 48 |
| 321 | 20250117 | 135200 | 4546105050 | 5810 | 5800 | 5810 | 5800 | 2349 |
| 322 | 20250117 | 135100 | 4532458850 | 5800 | 5810 | 5810 | 5800 | 4456 |
| 323 | 20250117 | 135000 | 4506614030 | 5810 | 5810 | 5810 | 5810 | 2320 |
| 324 | 20250117 | 134900 | 4493134830 | 5810 | 5810 | 5810 | 5810 | 803 |
| 325 | 20250117 | 134800 | 4488469400 | 5810 | 5800 | 5810 | 5800 | 3 |
| 326 | 20250117 | 134700 | 4488451990 | 5810 | 5800 | 5810 | 5790 | 2324 |
| 327 | 20250117 | 134600 | 4474977930 | 5800 | 5820 | 5820 | 5800 | 11989 |
| 328 | 20250117 | 134500 | 4405330380 | 5830 | 5830 | 5830 | 5830 | 220 |
| 329 | 20250117 | 134400 | 4404047780 | 5830 | 5820 | 5830 | 5820 | 241 |
| 330 | 20250117 | 134300 | 4402643160 | 5820 | 5830 | 5830 | 5820 | 749 |
| 331 | 20250117 | 134200 | 4398280790 | 5830 | 5830 | 5830 | 5830 | 1919 |
| 332 | 20250117 | 134100 | 4387093020 | 5830 | 5820 | 5830 | 5820 | 210 |
| 333 | 20250117 | 134000 | 4385870720 | 5830 | 5830 | 5830 | 5830 | 1813 |
| 334 | 20250117 | 133900 | 4375300930 | 5830 | 5840 | 5840 | 5830 | 1833 |
| 335 | 20250117 | 133800 | 4364614430 | 5840 | 5840 | 5840 | 5840 | 220 |
| 336 | 20250117 | 133700 | 4363329630 | 5840 | 5830 | 5840 | 5830 | 125 |
| 337 | 20250117 | 133600 | 4362600870 | 5820 | 5830 | 5830 | 5820 | 639 |
| 338 | 20250117 | 133500 | 4358879880 | 5830 | 5830 | 5830 | 5830 | 1 |
| 339 | 20250117 | 133400 | 4358874050 | 5830 | 5830 | 5830 | 5830 | 847 |
| 340 | 20250117 | 133300 | 4353936040 | 5840 | 5830 | 5840 | 5830 | 258 |
| 341 | 20250117 | 133200 | 4352431860 | 5830 | 5840 | 5850 | 5830 | 2755 |
| 342 | 20250117 | 133100 | 4336370100 | 5840 | 5830 | 5840 | 5820 | 1471 |
| 343 | 20250117 | 133000 | 4327787410 | 5830 | 5830 | 5830 | 5830 | 1500 |
| 344 | 20250117 | 132900 | 4319042410 | 5830 | 5820 | 5830 | 5820 | 165 |
| 345 | 20250117 | 132800 | 4318082060 | 5830 | 5830 | 5830 | 5820 | 106 |
| 346 | 20250117 | 132700 | 4317464390 | 5840 | 5830 | 5840 | 5820 | 178 |
| 347 | 20250117 | 132600 | 4316427840 | 5820 | 5830 | 5840 | 5820 | 2870 |
| 348 | 20250117 | 132500 | 4299704550 | 5830 | 5830 | 5830 | 5830 | 615 |
| 349 | 20250117 | 132400 | 4296119100 | 5830 | 5820 | 5830 | 5820 | 1120 |
| 350 | 20250117 | 132300 | 4289594450 | 5810 | 5810 | 5810 | 5810 | 464 |
| 351 | 20250117 | 132200 | 4286898610 | 5810 | 5820 | 5820 | 5810 | 74 |
| 352 | 20250117 | 132100 | 4286468430 | 5820 | 5820 | 5820 | 5810 | 2770 |
| 353 | 20250117 | 132000 | 4270347040 | 5820 | 5830 | 5830 | 5820 | 1923 |
| 354 | 20250117 | 131900 | 4259154950 | 5830 | 5840 | 5840 | 5820 | 15340 |
| 355 | 20250117 | 131800 | 4169633670 | 5840 | 5840 | 5840 | 5840 | 2634 |
| 356 | 20250117 | 131700 | 4154251110 | 5840 | 5840 | 5840 | 5840 | 201 |
| 357 | 20250117 | 131600 | 4153077270 | 5840 | 5840 | 5840 | 5840 | 71 |
| 358 | 20250117 | 131500 | 4152662630 | 5840 | 5840 | 5850 | 5840 | 111 |
| 359 | 20250117 | 131400 | 4152014090 | 5850 | 5840 | 5850 | 5840 | 271 |
| 360 | 20250117 | 131300 | 4150429400 | 5850 | 5850 | 5860 | 5850 | 2094 |
| 361 | 20250117 | 131200 | 4138179450 | 5850 | 5850 | 5850 | 5840 | 4526 |
| 362 | 20250117 | 131100 | 4111713670 | 5850 | 5850 | 5850 | 5850 | 132 |
| 363 | 20250117 | 131000 | 4110941470 | 5850 | 5860 | 5860 | 5840 | 3321 |
| 364 | 20250117 | 130900 | 4091514000 | 5850 | 5850 | 5850 | 5850 | 1650 |
| 365 | 20250117 | 130800 | 4081861500 | 5850 | 5850 | 5850 | 5850 | 1104 |
| 366 | 20250117 | 130700 | 4075403100 | 5850 | 5850 | 5850 | 5850 | 70 |
| 367 | 20250117 | 130600 | 4074993600 | 5860 | 5850 | 5860 | 5850 | 210 |
| 368 | 20250117 | 130500 | 4073763990 | 5850 | 5850 | 5850 | 5850 | 34 |
| 369 | 20250117 | 130400 | 4073565090 | 5860 | 5860 | 5860 | 5860 | 15 |
| 370 | 20250117 | 130300 | 4073477190 | 5850 | 5850 | 5850 | 5840 | 2949 |
| 371 | 20250117 | 130200 | 4056228760 | 5850 | 5850 | 5850 | 5850 | 832 |
| 372 | 20250117 | 130100 | 4051361560 | 5850 | 5860 | 5860 | 5850 | 78 |
| 373 | 20250117 | 130000 | 4050905130 | 5860 | 5850 | 5860 | 5840 | 143 |
| 374 | 20250117 | 125900 | 4050068580 | 5850 | 5860 | 5860 | 5850 | 3403 |
| 375 | 20250117 | 125800 | 4030160880 | 5850 | 5850 | 5850 | 5850 | 5217 |
| 376 | 20250117 | 125700 | 3999641430 | 5850 | 5850 | 5860 | 5850 | 140 |
| 377 | 20250117 | 125600 | 3998822330 | 5860 | 5850 | 5860 | 5850 | 581 |
| 378 | 20250117 | 125500 | 3995420280 | 5850 | 5850 | 5850 | 5850 | 7195 |
| 379 | 20250117 | 125400 | 3953329530 | 5850 | 5850 | 5850 | 5840 | 1158 |
| 380 | 20250117 | 125300 | 3946560790 | 5850 | 5840 | 5850 | 5840 | 709 |
| 381 | 20250117 | 125200 | 3942416340 | 5840 | 5840 | 5840 | 5840 | 49 |
| 382 | 20250117 | 125100 | 3942130180 | 5840 | 5850 | 5850 | 5840 | 12 |
| 383 | 20250117 | 125000 | 3942060090 | 5840 | 5840 | 5840 | 5840 | 673 |
| 384 | 20250117 | 124900 | 3938129770 | 5840 | 5840 | 5840 | 5840 | 0 |
| 385 | 20250117 | 124800 | 3938129770 | 5840 | 5840 | 5840 | 5840 | 451 |
| 386 | 20250117 | 124700 | 3935495930 | 5830 | 5830 | 5840 | 5830 | 241 |
| 387 | 20250117 | 124600 | 3934089100 | 5830 | 5840 | 5840 | 5830 | 136 |
| 388 | 20250117 | 124500 | 3933295710 | 5830 | 5830 | 5830 | 5830 | 2965 |
| 389 | 20250117 | 124400 | 3916009760 | 5850 | 5840 | 5850 | 5830 | 3112 |
| 390 | 20250117 | 124300 | 3897838950 | 5850 | 5840 | 5850 | 5840 | 1652 |
| 391 | 20250117 | 124200 | 3888191030 | 5840 | 5840 | 5840 | 5840 | 818 |
| 392 | 20250117 | 124100 | 3883413910 | 5840 | 5840 | 5840 | 5840 | 697 |
| 393 | 20250117 | 124000 | 3879343430 | 5840 | 5850 | 5850 | 5840 | 1723 |
| 394 | 20250117 | 123900 | 3869277110 | 5850 | 5850 | 5850 | 5850 | 221 |
| 395 | 20250117 | 123800 | 3867984260 | 5850 | 5850 | 5850 | 5850 | 0 |
| 396 | 20250117 | 123700 | 3867984260 | 5850 | 5860 | 5860 | 5850 | 478 |
| 397 | 20250117 | 123600 | 3865183680 | 5850 | 5850 | 5850 | 5850 | 20 |
| 398 | 20250117 | 123500 | 3865066680 | 5850 | 5860 | 5860 | 5850 | 1738 |
| 399 | 20250117 | 123400 | 3854891710 | 5860 | 5860 | 5860 | 5860 | 3 |
| 400 | 20250117 | 123300 | 3854874130 | 5860 | 5860 | 5860 | 5850 | 2296 |
| 401 | 20250117 | 123200 | 3841430130 | 5850 | 5860 | 5860 | 5850 | 834 |
| 402 | 20250117 | 123100 | 3836547200 | 5850 | 5850 | 5860 | 5850 | 689 |
| 403 | 20250117 | 123000 | 3832516450 | 5860 | 5860 | 5860 | 5860 | 3193 |
| 404 | 20250117 | 122900 | 3813805470 | 5860 | 5850 | 5860 | 5850 | 5993 |
| 405 | 20250117 | 122800 | 3778686610 | 5860 | 5850 | 5860 | 5850 | 908 |
| 406 | 20250117 | 122700 | 3773367130 | 5850 | 5850 | 5850 | 5850 | 270 |
| 407 | 20250117 | 122600 | 3771787630 | 5860 | 5850 | 5860 | 5850 | 3760 |
| 408 | 20250117 | 122500 | 3749759630 | 5860 | 5850 | 5860 | 5850 | 5222 |
| 409 | 20250117 | 122400 | 3719208930 | 5850 | 5860 | 5860 | 5850 | 2767 |
| 410 | 20250117 | 122300 | 3703006040 | 5860 | 5840 | 5860 | 5840 | 3086 |
| 411 | 20250117 | 122200 | 3684953940 | 5840 | 5840 | 5850 | 5840 | 1469 |
| 412 | 20250117 | 122100 | 3676368420 | 5840 | 5840 | 5840 | 5840 | 21 |
| 413 | 20250117 | 122000 | 3676245780 | 5840 | 5840 | 5850 | 5840 | 112 |
| 414 | 20250117 | 121900 | 3675591690 | 5840 | 5840 | 5850 | 5840 | 1131 |
| 415 | 20250117 | 121800 | 3668979880 | 5850 | 5850 | 5850 | 5840 | 353 |
| 416 | 20250117 | 121700 | 3666916720 | 5850 | 5840 | 5850 | 5840 | 5916 |
| 417 | 20250117 | 121600 | 3632314580 | 5840 | 5840 | 5840 | 5840 | 243 |
| 418 | 20250117 | 121500 | 3630895460 | 5840 | 5840 | 5840 | 5840 | 753 |
| 419 | 20250117 | 121400 | 3626497940 | 5840 | 5830 | 5840 | 5830 | 1608 |
| 420 | 20250117 | 121300 | 3617111620 | 5840 | 5830 | 5840 | 5830 | 433 |
| 421 | 20250117 | 121200 | 3614586900 | 5840 | 5840 | 5840 | 5840 | 1 |
| 422 | 20250117 | 121100 | 3614581060 | 5840 | 5840 | 5840 | 5840 | 312 |
| 423 | 20250117 | 121000 | 3612758980 | 5840 | 5840 | 5840 | 5840 | 399 |
| 424 | 20250117 | 120900 | 3610428820 | 5840 | 5840 | 5840 | 5840 | 817 |
| 425 | 20250117 | 120800 | 3605657540 | 5830 | 5830 | 5830 | 5830 | 15 |
| 426 | 20250117 | 120700 | 3605570090 | 5840 | 5820 | 5840 | 5820 | 2082 |
| 427 | 20250117 | 120600 | 3593412500 | 5830 | 5830 | 5830 | 5830 | 58 |
| 428 | 20250117 | 120500 | 3593074360 | 5830 | 5830 | 5830 | 5830 | 1836 |
| 429 | 20250117 | 120400 | 3582370480 | 5830 | 5830 | 5840 | 5830 | 165 |
| 430 | 20250117 | 120300 | 3581407280 | 5850 | 5840 | 5850 | 5830 | 1474 |
| 431 | 20250117 | 120200 | 3572800480 | 5830 | 5830 | 5840 | 5830 | 157 |
| 432 | 20250117 | 120100 | 3571884790 | 5840 | 5830 | 5840 | 5830 | 658 |
| 433 | 20250117 | 120000 | 3568048620 | 5830 | 5840 | 5840 | 5830 | 482 |
| 434 | 20250117 | 115900 | 3565234340 | 5840 | 5830 | 5840 | 5830 | 1828 |
| 435 | 20250117 | 115800 | 3554559020 | 5840 | 5830 | 5840 | 5830 | 1104 |
| 436 | 20250117 | 115700 | 3548120570 | 5840 | 5830 | 5840 | 5830 | 555 |
| 437 | 20250117 | 115600 | 3544879840 | 5830 | 5830 | 5840 | 5830 | 714 |
| 438 | 20250117 | 115500 | 3540715080 | 5830 | 5820 | 5830 | 5820 | 445 |
| 439 | 20250117 | 115400 | 3538120740 | 5830 | 5830 | 5840 | 5830 | 3060 |
| 440 | 20250117 | 115300 | 3520280440 | 5810 | 5810 | 5830 | 5810 | 3691 |
| 441 | 20250117 | 115200 | 3498796500 | 5810 | 5820 | 5820 | 5800 | 994 |
| 442 | 20250117 | 115100 | 3493024420 | 5810 | 5800 | 5810 | 5800 | 9900 |
| 443 | 20250117 | 115000 | 3435535320 | 5800 | 5800 | 5810 | 5800 | 744 |
| 444 | 20250117 | 114900 | 3431216820 | 5800 | 5800 | 5800 | 5800 | 39 |
| 445 | 20250117 | 114800 | 3430990620 | 5810 | 5800 | 5810 | 5800 | 330 |
| 446 | 20250117 | 114700 | 3429073670 | 5800 | 5810 | 5810 | 5800 | 216 |
| 447 | 20250117 | 114600 | 3427818750 | 5800 | 5800 | 5800 | 5800 | 124 |
| 448 | 20250117 | 114500 | 3427099550 | 5800 | 5810 | 5810 | 5800 | 812 |
| 449 | 20250117 | 114400 | 3422383560 | 5810 | 5810 | 5810 | 5810 | 306 |
| 450 | 20250117 | 114300 | 3420605700 | 5810 | 5820 | 5820 | 5810 | 173 |
| 451 | 20250117 | 114200 | 3419600560 | 5820 | 5810 | 5820 | 5810 | 2802 |
| 452 | 20250117 | 114100 | 3403316590 | 5810 | 5800 | 5810 | 5800 | 2121 |
| 453 | 20250117 | 114000 | 3391012400 | 5810 | 5800 | 5810 | 5790 | 831 |
| 454 | 20250117 | 113900 | 3386193910 | 5800 | 5810 | 5810 | 5800 | 480 |
| 455 | 20250117 | 113800 | 3383407650 | 5800 | 5800 | 5810 | 5800 | 312 |
| 456 | 20250117 | 113700 | 3381598040 | 5810 | 5810 | 5810 | 5810 | 452 |
| 457 | 20250117 | 113600 | 3378971920 | 5810 | 5800 | 5810 | 5790 | 4401 |
| 458 | 20250117 | 113500 | 3353462290 | 5810 | 5810 | 5810 | 5800 | 141 |
| 459 | 20250117 | 113400 | 3352644080 | 5820 | 5800 | 5820 | 5800 | 2805 |
| 460 | 20250117 | 113300 | 3336354440 | 5800 | 5810 | 5810 | 5800 | 1782 |
| 461 | 20250117 | 113200 | 3326005680 | 5820 | 5810 | 5820 | 5810 | 1254 |
| 462 | 20250117 | 113100 | 3318717590 | 5810 | 5800 | 5820 | 5800 | 2063 |
| 463 | 20250117 | 113000 | 3306731310 | 5800 | 5810 | 5810 | 5800 | 5959 |
| 464 | 20250117 | 112900 | 3272164810 | 5800 | 5810 | 5820 | 5800 | 221 |
| 465 | 20250117 | 112800 | 3270880800 | 5810 | 5820 | 5820 | 5810 | 704 |
| 466 | 20250117 | 112700 | 3266788520 | 5810 | 5810 | 5820 | 5810 | 2222 |
| 467 | 20250117 | 112600 | 3253878480 | 5810 | 5800 | 5820 | 5800 | 1735 |
| 468 | 20250117 | 112500 | 3243813130 | 5800 | 5810 | 5810 | 5800 | 859 |
| 469 | 20250117 | 112400 | 3238825840 | 5820 | 5810 | 5820 | 5800 | 3602 |
| 470 | 20250117 | 112300 | 3217898230 | 5810 | 5820 | 5820 | 5810 | 3557 |
| 471 | 20250117 | 112200 | 3197197490 | 5820 | 5830 | 5830 | 5820 | 1125 |
| 472 | 20250117 | 112100 | 3190649080 | 5830 | 5830 | 5830 | 5820 | 2615 |
| 473 | 20250117 | 112000 | 3175403880 | 5830 | 5830 | 5830 | 5820 | 4864 |
| 474 | 20250117 | 111900 | 3147091030 | 5830 | 5840 | 5840 | 5830 | 3248 |
| 475 | 20250117 | 111800 | 3128154890 | 5840 | 5840 | 5840 | 5840 | 1628 |
| 476 | 20250117 | 111700 | 3118647370 | 5840 | 5840 | 5840 | 5840 | 709 |
| 477 | 20250117 | 111600 | 3114506810 | 5840 | 5840 | 5850 | 5840 | 332 |
| 478 | 20250117 | 111500 | 3112567030 | 5830 | 5840 | 5840 | 5830 | 2548 |
| 479 | 20250117 | 111400 | 3097687510 | 5840 | 5840 | 5840 | 5830 | 203 |
| 480 | 20250117 | 111300 | 3096502000 | 5830 | 5830 | 5840 | 5830 | 621 |
| 481 | 20250117 | 111200 | 3092879280 | 5830 | 5840 | 5840 | 5830 | 1432 |
| 482 | 20250117 | 111100 | 3084518230 | 5840 | 5850 | 5850 | 5840 | 469 |
| 483 | 20250117 | 111000 | 3081774630 | 5850 | 5840 | 5850 | 5830 | 229 |
| 484 | 20250117 | 110900 | 3080435240 | 5840 | 5840 | 5840 | 5840 | 91 |
| 485 | 20250117 | 110800 | 3079903800 | 5840 | 5850 | 5850 | 5840 | 738 |
| 486 | 20250117 | 110700 | 3075593870 | 5850 | 5830 | 5850 | 5830 | 735 |
| 487 | 20250117 | 110600 | 3071304200 | 5850 | 5840 | 5850 | 5830 | 6579 |
| 488 | 20250117 | 110500 | 3032878180 | 5840 | 5830 | 5840 | 5830 | 525 |
| 489 | 20250117 | 110400 | 3029815150 | 5830 | 5840 | 5840 | 5830 | 1570 |
| 490 | 20250117 | 110300 | 3020658070 | 5840 | 5840 | 5840 | 5840 | 1967 |
| 491 | 20250117 | 110200 | 3009170790 | 5830 | 5830 | 5840 | 5830 | 725 |
| 492 | 20250117 | 110100 | 3004937300 | 5830 | 5840 | 5840 | 5830 | 145 |
| 493 | 20250117 | 110000 | 3004091540 | 5840 | 5840 | 5840 | 5830 | 1646 |
| 494 | 20250117 | 105900 | 2994481130 | 5830 | 5840 | 5840 | 5830 | 518 |
| 495 | 20250117 | 105800 | 2991456040 | 5840 | 5840 | 5840 | 5830 | 2038 |
| 496 | 20250117 | 105700 | 2979555120 | 5840 | 5830 | 5840 | 5830 | 2948 |
| 497 | 20250117 | 105600 | 2962345320 | 5840 | 5830 | 5840 | 5830 | 2200 |
| 498 | 20250117 | 105500 | 2949497370 | 5840 | 5850 | 5850 | 5840 | 5289 |
| 499 | 20250117 | 105400 | 2918580230 | 5850 | 5850 | 5860 | 5850 | 1486 |
| 500 | 20250117 | 105300 | 2909886980 | 5850 | 5860 | 5860 | 5850 | 1030 |
| 501 | 20250117 | 105200 | 2903859280 | 5850 | 5850 | 5860 | 5850 | 1809 |
| 502 | 20250117 | 105100 | 2893271980 | 5860 | 5850 | 5860 | 5850 | 238 |
| 503 | 20250117 | 105000 | 2891877310 | 5850 | 5850 | 5850 | 5850 | 755 |
| 504 | 20250117 | 104900 | 2887460560 | 5850 | 5840 | 5860 | 5840 | 8166 |
| 505 | 20250117 | 104800 | 2839692820 | 5840 | 5840 | 5850 | 5840 | 1436 |
| 506 | 20250117 | 104700 | 2831301980 | 5840 | 5840 | 5840 | 5840 | 20 |
| 507 | 20250117 | 104600 | 2831185180 | 5840 | 5840 | 5850 | 5840 | 1148 |
| 508 | 20250117 | 104500 | 2824475850 | 5840 | 5840 | 5840 | 5820 | 4865 |
| 509 | 20250117 | 104400 | 2796064720 | 5830 | 5820 | 5830 | 5820 | 1975 |
| 510 | 20250117 | 104300 | 2784550560 | 5820 | 5820 | 5830 | 5810 | 4544 |
| 511 | 20250117 | 104200 | 2758110530 | 5820 | 5820 | 5830 | 5820 | 2895 |
| 512 | 20250117 | 104100 | 2741245310 | 5820 | 5830 | 5830 | 5820 | 2743 |
| 513 | 20250117 | 104000 | 2725256890 | 5830 | 5830 | 5830 | 5830 | 457 |
| 514 | 20250117 | 103900 | 2722592580 | 5830 | 5830 | 5830 | 5820 | 3509 |
| 515 | 20250117 | 103800 | 2702147190 | 5830 | 5830 | 5830 | 5820 | 299 |
| 516 | 20250117 | 103700 | 2700404460 | 5830 | 5830 | 5830 | 5820 | 2832 |
| 517 | 20250117 | 103600 | 2683905910 | 5830 | 5830 | 5840 | 5830 | 1594 |
| 518 | 20250117 | 103500 | 2674612670 | 5840 | 5830 | 5840 | 5830 | 533 |
| 519 | 20250117 | 103400 | 2671502900 | 5830 | 5830 | 5830 | 5830 | 664 |
| 520 | 20250117 | 103300 | 2667631780 | 5830 | 5830 | 5830 | 5820 | 1891 |
| 521 | 20250117 | 103200 | 2656607980 | 5830 | 5840 | 5840 | 5830 | 247 |
| 522 | 20250117 | 103100 | 2655165520 | 5840 | 5840 | 5840 | 5830 | 421 |
| 523 | 20250117 | 103000 | 2652707830 | 5830 | 5840 | 5840 | 5830 | 2135 |
| 524 | 20250117 | 102900 | 2640244130 | 5840 | 5850 | 5850 | 5840 | 618 |
| 525 | 20250117 | 102800 | 2636629010 | 5840 | 5860 | 5860 | 5830 | 3764 |
| 526 | 20250117 | 102700 | 2614612150 | 5850 | 5810 | 5860 | 5810 | 19312 |
| 527 | 20250117 | 102600 | 2501791680 | 5810 | 5810 | 5810 | 5800 | 9155 |
| 528 | 20250117 | 102500 | 2448638920 | 5820 | 5820 | 5820 | 5810 | 756 |
| 529 | 20250117 | 102400 | 2444242920 | 5820 | 5830 | 5840 | 5820 | 5452 |
| 530 | 20250117 | 102300 | 2412495580 | 5830 | 5820 | 5830 | 5820 | 584 |
| 531 | 20250117 | 102200 | 2409096610 | 5830 | 5830 | 5830 | 5820 | 3442 |
| 532 | 20250117 | 102100 | 2389039750 | 5830 | 5830 | 5830 | 5830 | 2565 |
| 533 | 20250117 | 102000 | 2374085800 | 5830 | 5840 | 5840 | 5830 | 234 |
| 534 | 20250117 | 101900 | 2372720950 | 5840 | 5850 | 5850 | 5840 | 1881 |
| 535 | 20250117 | 101800 | 2361731810 | 5850 | 5850 | 5850 | 5840 | 363 |
| 536 | 20250117 | 101700 | 2359608370 | 5840 | 5830 | 5850 | 5830 | 7163 |
| 537 | 20250117 | 101600 | 2317758380 | 5830 | 5830 | 5830 | 5820 | 1572 |
| 538 | 20250117 | 101500 | 2308593630 | 5830 | 5830 | 5840 | 5830 | 2996 |
| 539 | 20250117 | 101400 | 2291126750 | 5830 | 5840 | 5850 | 5830 | 2453 |
| 540 | 20250117 | 101300 | 2276800920 | 5840 | 5830 | 5840 | 5830 | 2642 |
| 541 | 20250117 | 101200 | 2261373740 | 5830 | 5830 | 5840 | 5820 | 7294 |
| 542 | 20250117 | 101100 | 2218847670 | 5830 | 5850 | 5850 | 5830 | 2328 |
| 543 | 20250117 | 101000 | 2205246290 | 5850 | 5840 | 5860 | 5840 | 9792 |
| 544 | 20250117 | 100900 | 2147984620 | 5850 | 5850 | 5850 | 5840 | 5877 |
| 545 | 20250117 | 100800 | 2113608790 | 5850 | 5850 | 5850 | 5830 | 5043 |
| 546 | 20250117 | 100700 | 2084155170 | 5840 | 5840 | 5850 | 5840 | 5632 |
| 547 | 20250117 | 100600 | 2051226120 | 5850 | 5830 | 5850 | 5830 | 7502 |
| 548 | 20250117 | 100500 | 2007426260 | 5840 | 5820 | 5840 | 5810 | 13201 |
| 549 | 20250117 | 100400 | 1930517020 | 5810 | 5830 | 5840 | 5810 | 5418 |
| 550 | 20250117 | 100300 | 1898955130 | 5840 | 5830 | 5840 | 5820 | 3833 |
| 551 | 20250117 | 100200 | 1876601770 | 5830 | 5820 | 5850 | 5820 | 33968 |
| 552 | 20250117 | 100100 | 1678530460 | 5810 | 5810 | 5820 | 5800 | 3073 |
| 553 | 20250117 | 100000 | 1660669030 | 5810 | 5820 | 5820 | 5810 | 5381 |
| 554 | 20250117 | 095900 | 1629378930 | 5820 | 5800 | 5820 | 5800 | 14510 |
| 555 | 20250117 | 095800 | 1545098490 | 5800 | 5790 | 5800 | 5780 | 5706 |
| 556 | 20250117 | 095700 | 1512038480 | 5790 | 5780 | 5790 | 5770 | 4361 |
| 557 | 20250117 | 095600 | 1486832920 | 5770 | 5780 | 5790 | 5770 | 8659 |
| 558 | 20250117 | 095500 | 1436786410 | 5790 | 5800 | 5810 | 5790 | 11317 |
| 559 | 20250117 | 095400 | 1371220160 | 5800 | 5810 | 5810 | 5800 | 682 |
| 560 | 20250117 | 095300 | 1367262850 | 5810 | 5810 | 5810 | 5790 | 4457 |
| 561 | 20250117 | 095200 | 1341411280 | 5800 | 5800 | 5810 | 5800 | 5423 |
| 562 | 20250117 | 095100 | 1309954130 | 5800 | 5790 | 5800 | 5790 | 2509 |
| 563 | 20250117 | 095000 | 1295401980 | 5790 | 5800 | 5800 | 5790 | 13716 |
| 564 | 20250117 | 094900 | 1215933150 | 5790 | 5790 | 5800 | 5780 | 1489 |
| 565 | 20250117 | 094800 | 1207313360 | 5800 | 5790 | 5800 | 5790 | 3706 |
| 566 | 20250117 | 094700 | 1185855600 | 5790 | 5790 | 5790 | 5780 | 3801 |
| 567 | 20250117 | 094600 | 1163876280 | 5790 | 5790 | 5790 | 5780 | 1342 |
| 568 | 20250117 | 094500 | 1156116330 | 5780 | 5780 | 5790 | 5780 | 1026 |
| 569 | 20250117 | 094400 | 1150186020 | 5780 | 5780 | 5790 | 5780 | 2444 |
| 570 | 20250117 | 094300 | 1136054610 | 5790 | 5780 | 5790 | 5780 | 1248 |
| 571 | 20250117 | 094200 | 1128829700 | 5790 | 5780 | 5790 | 5780 | 2214 |
| 572 | 20250117 | 094100 | 1116029930 | 5780 | 5780 | 5790 | 5770 | 2740 |
| 573 | 20250117 | 094000 | 1100192470 | 5780 | 5800 | 5800 | 5780 | 8188 |
| 574 | 20250117 | 093900 | 1052805530 | 5800 | 5790 | 5800 | 5780 | 6133 |
| 575 | 20250117 | 093800 | 1017262750 | 5790 | 5780 | 5800 | 5780 | 15597 |
| 576 | 20250117 | 093700 | 926958230 | 5780 | 5760 | 5790 | 5760 | 13462 |
| 577 | 20250117 | 093600 | 849208620 | 5760 | 5760 | 5770 | 5750 | 3157 |
| 578 | 20250117 | 093500 | 831029940 | 5760 | 5750 | 5770 | 5750 | 4783 |
| 579 | 20250117 | 093400 | 803480150 | 5750 | 5740 | 5760 | 5740 | 2638 |
| 580 | 20250117 | 093300 | 788308790 | 5740 | 5740 | 5760 | 5730 | 9558 |
| 581 | 20250117 | 093200 | 733383290 | 5730 | 5740 | 5740 | 5730 | 908 |
| 582 | 20250117 | 093100 | 728173430 | 5740 | 5720 | 5740 | 5720 | 1505 |
| 583 | 20250117 | 093000 | 719548770 | 5710 | 5730 | 5730 | 5710 | 1435 |
| 584 | 20250117 | 092900 | 711346650 | 5720 | 5740 | 5740 | 5720 | 8807 |
| 585 | 20250117 | 092800 | 660859170 | 5740 | 5750 | 5750 | 5730 | 2255 |
| 586 | 20250117 | 092700 | 647909170 | 5750 | 5750 | 5750 | 5740 | 3023 |
| 587 | 20250117 | 092600 | 630551760 | 5750 | 5740 | 5750 | 5740 | 5086 |
| 588 | 20250117 | 092500 | 601355800 | 5740 | 5740 | 5740 | 5730 | 1226 |
| 589 | 20250117 | 092400 | 594324760 | 5740 | 5730 | 5740 | 5730 | 437 |
| 590 | 20250117 | 092300 | 591819540 | 5730 | 5730 | 5740 | 5730 | 4348 |
| 591 | 20250117 | 092200 | 566901500 | 5730 | 5730 | 5730 | 5730 | 3166 |
| 592 | 20250117 | 092100 | 548760320 | 5730 | 5720 | 5730 | 5720 | 3261 |
| 593 | 20250117 | 092000 | 530086460 | 5730 | 5730 | 5730 | 5720 | 2463 |
| 594 | 20250117 | 091900 | 515974740 | 5720 | 5720 | 5730 | 5710 | 6119 |
| 595 | 20250117 | 091800 | 480979120 | 5720 | 5720 | 5740 | 5720 | 4944 |
| 596 | 20250117 | 091700 | 452673250 | 5720 | 5720 | 5720 | 5710 | 8120 |
| 597 | 20250117 | 091600 | 406238500 | 5700 | 5720 | 5730 | 5700 | 13968 |
| 598 | 20250117 | 091500 | 326361940 | 5710 | 5720 | 5720 | 5700 | 2887 |
| 599 | 20250117 | 091400 | 309883880 | 5710 | 5700 | 5730 | 5680 | 11047 |
| 600 | 20250117 | 091300 | 246779130 | 5700 | 5700 | 5700 | 5690 | 1878 |
| 601 | 20250117 | 091200 | 236085050 | 5700 | 5690 | 5700 | 5690 | 1033 |
| 602 | 20250117 | 091100 | 230198720 | 5690 | 5700 | 5700 | 5690 | 1348 |
| 603 | 20250117 | 091000 | 222518560 | 5700 | 5710 | 5710 | 5700 | 2603 |
| 604 | 20250117 | 090900 | 207666860 | 5710 | 5710 | 5720 | 5710 | 1050 |
| 605 | 20250117 | 090800 | 201671150 | 5710 | 5700 | 5720 | 5700 | 4424 |
| 606 | 20250117 | 090700 | 176411250 | 5700 | 5710 | 5710 | 5690 | 2457 |
| 607 | 20250117 | 090600 | 162405110 | 5700 | 5680 | 5710 | 5680 | 9433 |
| 608 | 20250117 | 090500 | 108645240 | 5660 | 5670 | 5670 | 5640 | 3765 |
| 609 | 20250117 | 090400 | 87362390 | 5670 | 5660 | 5670 | 5650 | 5934 |
| 610 | 20250117 | 090300 | 53747150 | 5670 | 5670 | 5670 | 5670 | 704 |
| 611 | 20250117 | 090200 | 49755470 | 5670 | 5670 | 5670 | 5670 | 3249 |
| 612 | 20250117 | 090100 | 31333640 | 5670 | 5670 | 5670 | 5670 | 1665 |
| 613 | 20250117 | 090000 | 21893090 | 5670 | 5670 | 5690 | 5670 | 3660 |