30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 18211 |
| 3 | 20250429 | 185300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20250429 | 185200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20250429 | 185100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20250429 | 185000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20250429 | 184900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20250429 | 184800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20250429 | 184700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20250429 | 184600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20250429 | 184500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20250429 | 184400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20250429 | 184300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20250429 | 184200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20250429 | 184100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20250429 | 184000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20250429 | 183900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20250429 | 183800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20250429 | 183700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20250429 | 183600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20250429 | 183500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20250429 | 183400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20250429 | 183300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20250429 | 183200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20250429 | 183100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20250429 | 183000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20250429 | 182900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20250429 | 182800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20250429 | 182700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20250429 | 182600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20250429 | 182500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20250429 | 182400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 18211 |
| 33 | 20250429 | 182300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20250429 | 182200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20250429 | 182100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20250429 | 182000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20250429 | 181900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20250429 | 181800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20250429 | 181700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20250429 | 181600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20250429 | 181500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20250429 | 181400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20250429 | 181300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20250429 | 181200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20250429 | 181100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20250429 | 181000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20250429 | 180900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20250429 | 180800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20250429 | 180700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20250429 | 180600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20250429 | 180500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20250429 | 180400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20250429 | 180300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20250429 | 180200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20250429 | 180100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20250429 | 180000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20250429 | 175900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20250429 | 175800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20250429 | 175700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20250429 | 175600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20250429 | 175500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20250429 | 175400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 18211 |
| 63 | 20250429 | 175300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20250429 | 175200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20250429 | 175100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20250429 | 175000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20250429 | 174900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20250429 | 174800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20250429 | 174700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20250429 | 174600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20250429 | 174500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20250429 | 174400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20250429 | 174300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20250429 | 174200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20250429 | 174100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20250429 | 174000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20250429 | 173900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20250429 | 173800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20250429 | 173700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20250429 | 173600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20250429 | 173500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20250429 | 173400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20250429 | 173300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20250429 | 173200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20250429 | 173100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20250429 | 173000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20250429 | 172900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20250429 | 172800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20250429 | 172700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20250429 | 172600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20250429 | 172500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20250429 | 172400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 18211 |
| 93 | 20250429 | 172300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20250429 | 172200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20250429 | 172100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20250429 | 172000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20250429 | 171900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20250429 | 171800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20250429 | 171700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20250429 | 171600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20250429 | 171500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20250429 | 171400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20250429 | 171300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20250429 | 171200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20250429 | 171100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20250429 | 171000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20250429 | 170900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20250429 | 170800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20250429 | 170700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20250429 | 170600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20250429 | 170500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20250429 | 170400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20250429 | 170300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20250429 | 170200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20250429 | 170100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20250429 | 170000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20250429 | 165900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20250429 | 165800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20250429 | 165700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20250429 | 165600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20250429 | 165500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20250429 | 165400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 18211 |
| 123 | 20250429 | 165300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20250429 | 165200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20250429 | 165100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20250429 | 165000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20250429 | 164900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20250429 | 164800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20250429 | 164700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20250429 | 164600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20250429 | 164500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20250429 | 164400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20250429 | 164300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20250429 | 164200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20250429 | 164100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20250429 | 164000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20250429 | 163900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20250429 | 163800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20250429 | 163700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20250429 | 163600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20250429 | 163500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20250429 | 163400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20250429 | 163300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20250429 | 163200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20250429 | 163100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20250429 | 163000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20250429 | 162900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20250429 | 162800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20250429 | 162700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20250429 | 162600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20250429 | 162500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20250429 | 162400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 18211 |
| 153 | 20250429 | 162300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20250429 | 162200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20250429 | 162100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20250429 | 162000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20250429 | 161900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20250429 | 161800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20250429 | 161700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20250429 | 161600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20250429 | 161500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20250429 | 161400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20250429 | 161300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20250429 | 161200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20250429 | 161100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20250429 | 161000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20250429 | 160900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20250429 | 160800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20250429 | 160700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20250429 | 160600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20250429 | 160500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20250429 | 160400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20250429 | 160300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20250429 | 160200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20250429 | 160100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20250429 | 160000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20250429 | 155900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20250429 | 155800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20250429 | 155700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20250429 | 155600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20250429 | 155500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20250429 | 155400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 18211 |
| 183 | 20250429 | 155300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20250429 | 155200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20250429 | 155100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20250429 | 155000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20250429 | 154900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20250429 | 154800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20250429 | 154700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20250429 | 154600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20250429 | 154500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20250429 | 154400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20250429 | 154300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20250429 | 154200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20250429 | 154100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20250429 | 154000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20250429 | 153900 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20250429 | 153800 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20250429 | 153700 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20250429 | 153600 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20250429 | 153500 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20250429 | 153400 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20250429 | 153300 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20250429 | 153200 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20250429 | 153100 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20250429 | 153000 | 6287892575 | 6810 | 6810 | 6810 | 6810 | 18211 |
| 207 | 20250429 | 152900 | 6163875665 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20250429 | 152800 | 6163875665 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20250429 | 152700 | 6163875665 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20250429 | 152600 | 6163875665 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20250429 | 152500 | 6163875665 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20250429 | 152400 | 6163875665 | 6810 | 6810 | 6810 | 6810 | 0 |
| 213 | 20250429 | 152300 | 6163875665 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20250429 | 152200 | 6163875665 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20250429 | 152100 | 6163875665 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20250429 | 152000 | 6163875665 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20250429 | 151900 | 6163875665 | 6810 | 6790 | 6820 | 6790 | 1415 |
| 218 | 20250429 | 151800 | 6154243045 | 6820 | 6790 | 6820 | 6790 | 52 |
| 219 | 20250429 | 151700 | 6153888675 | 6800 | 6800 | 6810 | 6795 | 4660 |
| 220 | 20250429 | 151600 | 6122180205 | 6800 | 6790 | 6800 | 6790 | 1165 |
| 221 | 20250429 | 151500 | 6114258805 | 6790 | 6790 | 6800 | 6780 | 1359 |
| 222 | 20250429 | 151400 | 6105021575 | 6790 | 6770 | 6790 | 6770 | 2604 |
| 223 | 20250429 | 151300 | 6087364525 | 6760 | 6760 | 6770 | 6750 | 7924 |
| 224 | 20250429 | 151200 | 6033779175 | 6770 | 6780 | 6780 | 6770 | 1124 |
| 225 | 20250429 | 151100 | 6026168845 | 6780 | 6780 | 6780 | 6780 | 917 |
| 226 | 20250429 | 151000 | 6019951585 | 6780 | 6780 | 6780 | 6780 | 630 |
| 227 | 20250429 | 150900 | 6015680185 | 6780 | 6770 | 6790 | 6770 | 254 |
| 228 | 20250429 | 150800 | 6013958615 | 6780 | 6790 | 6790 | 6780 | 2677 |
| 229 | 20250429 | 150700 | 5995785135 | 6800 | 6780 | 6800 | 6780 | 1714 |
| 230 | 20250429 | 150600 | 5984140385 | 6780 | 6780 | 6780 | 6780 | 1527 |
| 231 | 20250429 | 150500 | 5973787325 | 6780 | 6760 | 6780 | 6760 | 2465 |
| 232 | 20250429 | 150400 | 5957102425 | 6750 | 6740 | 6750 | 6730 | 1815 |
| 233 | 20250429 | 150300 | 5944867365 | 6740 | 6760 | 6760 | 6740 | 2872 |
| 234 | 20250429 | 150200 | 5925493005 | 6760 | 6760 | 6760 | 6750 | 4722 |
| 235 | 20250429 | 150100 | 5893606275 | 6750 | 6790 | 6790 | 6750 | 4083 |
| 236 | 20250429 | 150000 | 5865977635 | 6780 | 6780 | 6780 | 6780 | 450 |
| 237 | 20250429 | 145900 | 5862926635 | 6780 | 6770 | 6780 | 6770 | 2838 |
| 238 | 20250429 | 145800 | 5843686845 | 6770 | 6780 | 6780 | 6770 | 103 |
| 239 | 20250429 | 145700 | 5842988535 | 6780 | 6770 | 6780 | 6770 | 1195 |
| 240 | 20250429 | 145600 | 5834898315 | 6770 | 6780 | 6780 | 6770 | 4117 |
| 241 | 20250429 | 145500 | 5807023845 | 6780 | 6780 | 6780 | 6770 | 1525 |
| 242 | 20250429 | 145400 | 5796692375 | 6790 | 6790 | 6800 | 6780 | 1639 |
| 243 | 20250429 | 145300 | 5785566905 | 6800 | 6790 | 6800 | 6790 | 3683 |
| 244 | 20250429 | 145200 | 5760531805 | 6790 | 6810 | 6810 | 6790 | 8305 |
| 245 | 20250429 | 145100 | 5704048695 | 6800 | 6790 | 6800 | 6790 | 3867 |
| 246 | 20250429 | 145000 | 5677754205 | 6790 | 6780 | 6790 | 6780 | 1962 |
| 247 | 20250429 | 144900 | 5664439495 | 6770 | 6770 | 6780 | 6770 | 2820 |
| 248 | 20250429 | 144800 | 5645345395 | 6760 | 6760 | 6760 | 6760 | 295 |
| 249 | 20250429 | 144700 | 5643351195 | 6770 | 6760 | 6770 | 6760 | 185 |
| 250 | 20250429 | 144600 | 5642099545 | 6760 | 6760 | 6760 | 6760 | 1156 |
| 251 | 20250429 | 144500 | 5634284985 | 6760 | 6770 | 6770 | 6760 | 1078 |
| 252 | 20250429 | 144400 | 5626997425 | 6770 | 6770 | 6770 | 6760 | 1536 |
| 253 | 20250429 | 144300 | 5616606565 | 6770 | 6770 | 6770 | 6770 | 1485 |
| 254 | 20250429 | 144200 | 5606553115 | 6760 | 6770 | 6780 | 6760 | 1553 |
| 255 | 20250429 | 144100 | 5596041155 | 6790 | 6780 | 6790 | 6770 | 6441 |
| 256 | 20250429 | 144000 | 5552376415 | 6790 | 6790 | 6800 | 6790 | 4825 |
| 257 | 20250429 | 143900 | 5519609665 | 6790 | 6800 | 6800 | 6790 | 1204 |
| 258 | 20250429 | 143800 | 5511425255 | 6800 | 6800 | 6810 | 6800 | 386 |
| 259 | 20250429 | 143700 | 5508800385 | 6800 | 6800 | 6800 | 6800 | 1133 |
| 260 | 20250429 | 143600 | 5501095985 | 6810 | 6800 | 6810 | 6790 | 14918 |
| 261 | 20250429 | 143500 | 5399725745 | 6800 | 6810 | 6820 | 6800 | 3388 |
| 262 | 20250429 | 143400 | 5376663625 | 6810 | 6810 | 6810 | 6810 | 4114 |
| 263 | 20250429 | 143300 | 5348647285 | 6810 | 6820 | 6820 | 6810 | 5312 |
| 264 | 20250429 | 143200 | 5312419640 | 6820 | 6830 | 6840 | 6820 | 3696 |
| 265 | 20250429 | 143100 | 5287179870 | 6830 | 6830 | 6830 | 6830 | 1099 |
| 266 | 20250429 | 143000 | 5279673700 | 6840 | 6840 | 6840 | 6840 | 1182 |
| 267 | 20250429 | 142900 | 5271588820 | 6840 | 6830 | 6840 | 6830 | 1363 |
| 268 | 20250429 | 142800 | 5262265930 | 6840 | 6830 | 6840 | 6830 | 1257 |
| 269 | 20250429 | 142700 | 5253670060 | 6840 | 6840 | 6840 | 6840 | 1559 |
| 270 | 20250429 | 142600 | 5243006500 | 6840 | 6830 | 6850 | 6830 | 12005 |
| 271 | 20250429 | 142500 | 5160912850 | 6840 | 6830 | 6840 | 6820 | 1807 |
| 272 | 20250429 | 142400 | 5148571620 | 6830 | 6830 | 6830 | 6820 | 213 |
| 273 | 20250429 | 142300 | 5147117740 | 6830 | 6830 | 6840 | 6830 | 780 |
| 274 | 20250429 | 142200 | 5141784570 | 6830 | 6830 | 6830 | 6830 | 2071 |
| 275 | 20250429 | 142100 | 5127639640 | 6820 | 6840 | 6840 | 6820 | 3039 |
| 276 | 20250429 | 142000 | 5106879770 | 6840 | 6820 | 6840 | 6810 | 7494 |
| 277 | 20250429 | 141900 | 5055710770 | 6820 | 6820 | 6820 | 6810 | 2552 |
| 278 | 20250429 | 141800 | 5038306530 | 6820 | 6830 | 6830 | 6810 | 2263 |
| 279 | 20250429 | 141700 | 5022877000 | 6830 | 6830 | 6830 | 6820 | 2776 |
| 280 | 20250429 | 141600 | 5003922280 | 6830 | 6830 | 6830 | 6820 | 547 |
| 281 | 20250429 | 141500 | 5000186320 | 6830 | 6820 | 6830 | 6820 | 1441 |
| 282 | 20250429 | 141400 | 4990356110 | 6830 | 6810 | 6830 | 6810 | 9904 |
| 283 | 20250429 | 141300 | 4922835600 | 6810 | 6790 | 6810 | 6790 | 11154 |
| 284 | 20250429 | 141200 | 4846970690 | 6790 | 6790 | 6790 | 6780 | 3098 |
| 285 | 20250429 | 141100 | 4825935280 | 6790 | 6790 | 6800 | 6790 | 3426 |
| 286 | 20250429 | 141000 | 4802653530 | 6790 | 6800 | 6800 | 6790 | 3127 |
| 287 | 20250429 | 140900 | 4781399830 | 6790 | 6800 | 6810 | 6790 | 11488 |
| 288 | 20250429 | 140800 | 4703279860 | 6790 | 6790 | 6790 | 6790 | 28 |
| 289 | 20250429 | 140700 | 4703089740 | 6790 | 6790 | 6790 | 6790 | 101 |
| 290 | 20250429 | 140600 | 4702403950 | 6800 | 6790 | 6800 | 6790 | 355 |
| 291 | 20250429 | 140500 | 4699993450 | 6790 | 6790 | 6800 | 6790 | 130 |
| 292 | 20250429 | 140400 | 4699110725 | 6800 | 6800 | 6800 | 6790 | 14 |
| 293 | 20250429 | 140300 | 4699015555 | 6790 | 6800 | 6800 | 6790 | 67 |
| 294 | 20250429 | 140200 | 4698560005 | 6800 | 6800 | 6800 | 6800 | 3 |
| 295 | 20250429 | 140100 | 4698539605 | 6800 | 6790 | 6800 | 6790 | 603 |
| 296 | 20250429 | 140000 | 4694440225 | 6790 | 6790 | 6790 | 6790 | 9 |
| 297 | 20250429 | 135900 | 4694379115 | 6790 | 6800 | 6800 | 6790 | 100 |
| 298 | 20250429 | 135800 | 4693700105 | 6800 | 6790 | 6800 | 6790 | 983 |
| 299 | 20250429 | 135700 | 4687025525 | 6800 | 6790 | 6800 | 6790 | 911 |
| 300 | 20250429 | 135600 | 4680830835 | 6790 | 6800 | 6800 | 6790 | 443 |
| 301 | 20250429 | 135500 | 4677820945 | 6790 | 6800 | 6800 | 6790 | 350 |
| 302 | 20250429 | 135400 | 4675442695 | 6790 | 6790 | 6790 | 6790 | 105 |
| 303 | 20250429 | 135300 | 4674729745 | 6790 | 6790 | 6790 | 6790 | 349 |
| 304 | 20250429 | 135200 | 4672360035 | 6790 | 6790 | 6790 | 6790 | 2320 |
| 305 | 20250429 | 135100 | 4656607235 | 6790 | 6790 | 6790 | 6790 | 1193 |
| 306 | 20250429 | 135000 | 4648506765 | 6790 | 6790 | 6790 | 6790 | 1793 |
| 307 | 20250429 | 134900 | 4636332295 | 6780 | 6780 | 6780 | 6780 | 2181 |
| 308 | 20250429 | 134800 | 4621545115 | 6790 | 6780 | 6790 | 6780 | 1376 |
| 309 | 20250429 | 134700 | 4612212075 | 6780 | 6780 | 6790 | 6780 | 468 |
| 310 | 20250429 | 134600 | 4609035925 | 6780 | 6770 | 6780 | 6770 | 2918 |
| 311 | 20250429 | 134500 | 4589253795 | 6780 | 6780 | 6780 | 6770 | 401 |
| 312 | 20250429 | 134400 | 4586535045 | 6770 | 6770 | 6770 | 6770 | 90 |
| 313 | 20250429 | 134300 | 4585925745 | 6780 | 6770 | 6780 | 6770 | 1254 |
| 314 | 20250429 | 134200 | 4577425685 | 6770 | 6780 | 6780 | 6770 | 11 |
| 315 | 20250429 | 134100 | 4577351115 | 6780 | 6780 | 6780 | 6780 | 1013 |
| 316 | 20250429 | 134000 | 4570482975 | 6790 | 6780 | 6790 | 6780 | 1275 |
| 317 | 20250429 | 133900 | 4561837765 | 6770 | 6770 | 6780 | 6770 | 727 |
| 318 | 20250429 | 133800 | 4556915965 | 6770 | 6770 | 6770 | 6770 | 1217 |
| 319 | 20250429 | 133700 | 4548676875 | 6770 | 6760 | 6770 | 6760 | 1537 |
| 320 | 20250429 | 133600 | 4538271825 | 6760 | 6770 | 6770 | 6760 | 1415 |
| 321 | 20250429 | 133500 | 4528706395 | 6770 | 6770 | 6780 | 6760 | 7594 |
| 322 | 20250429 | 133400 | 4477312955 | 6760 | 6790 | 6790 | 6760 | 5629 |
| 323 | 20250429 | 133300 | 4439165135 | 6790 | 6790 | 6790 | 6790 | 1364 |
| 324 | 20250429 | 133200 | 4429903575 | 6800 | 6800 | 6800 | 6800 | 1901 |
| 325 | 20250429 | 133100 | 4416976775 | 6800 | 6800 | 6810 | 6800 | 1048 |
| 326 | 20250429 | 133000 | 4409850235 | 6800 | 6800 | 6810 | 6800 | 2098 |
| 327 | 20250429 | 132900 | 4395580145 | 6800 | 6810 | 6810 | 6800 | 1462 |
| 328 | 20250429 | 132800 | 4385624005 | 6810 | 6810 | 6810 | 6810 | 1052 |
| 329 | 20250429 | 132700 | 4378459885 | 6810 | 6830 | 6830 | 6810 | 2797 |
| 330 | 20250429 | 132600 | 4359387355 | 6825 | 6825 | 6825 | 6825 | 40 |
| 331 | 20250429 | 132500 | 4359114355 | 6830 | 6810 | 6830 | 6810 | 2588 |
| 332 | 20250429 | 132400 | 4341469225 | 6810 | 6810 | 6820 | 6810 | 3533 |
| 333 | 20250429 | 132300 | 4317400475 | 6810 | 6830 | 6850 | 6810 | 19690 |
| 334 | 20250429 | 132200 | 4182851815 | 6820 | 6790 | 6830 | 6780 | 32137 |
| 335 | 20250429 | 132100 | 3964074825 | 6790 | 6770 | 6790 | 6770 | 4815 |
| 336 | 20250429 | 132000 | 3931421155 | 6770 | 6740 | 6770 | 6740 | 5829 |
| 337 | 20250429 | 131900 | 3892024875 | 6730 | 6730 | 6730 | 6730 | 132 |
| 338 | 20250429 | 131800 | 3891136515 | 6730 | 6740 | 6740 | 6730 | 3596 |
| 339 | 20250429 | 131700 | 3866909485 | 6740 | 6740 | 6750 | 6740 | 2541 |
| 340 | 20250429 | 131600 | 3849775705 | 6740 | 6740 | 6740 | 6740 | 17 |
| 341 | 20250429 | 131500 | 3849661125 | 6750 | 6740 | 6750 | 6740 | 551 |
| 342 | 20250429 | 131400 | 3845942825 | 6750 | 6740 | 6750 | 6740 | 2130 |
| 343 | 20250429 | 131300 | 3831578625 | 6740 | 6740 | 6740 | 6730 | 1415 |
| 344 | 20250429 | 131200 | 3822042365 | 6730 | 6740 | 6740 | 6730 | 1685 |
| 345 | 20250429 | 131100 | 3810696445 | 6740 | 6745 | 6745 | 6740 | 1308 |
| 346 | 20250429 | 131000 | 3801876140 | 6745 | 6745 | 6745 | 6745 | 123 |
| 347 | 20250429 | 130900 | 3801046505 | 6750 | 6730 | 6750 | 6730 | 1377 |
| 348 | 20250429 | 130800 | 3791752155 | 6740 | 6740 | 6740 | 6730 | 2597 |
| 349 | 20250429 | 130700 | 3774251775 | 6750 | 6750 | 6750 | 6730 | 163 |
| 350 | 20250429 | 130600 | 3773152765 | 6740 | 6740 | 6750 | 6740 | 1169 |
| 351 | 20250429 | 130500 | 3765273515 | 6740 | 6740 | 6750 | 6740 | 2871 |
| 352 | 20250429 | 130400 | 3745922965 | 6740 | 6750 | 6750 | 6740 | 916 |
| 353 | 20250429 | 130300 | 3739740165 | 6750 | 6750 | 6750 | 6750 | 389 |
| 354 | 20250429 | 130200 | 3737114415 | 6750 | 6760 | 6760 | 6750 | 2383 |
| 355 | 20250429 | 130100 | 3721018185 | 6760 | 6750 | 6770 | 6750 | 6746 |
| 356 | 20250429 | 130000 | 3675451355 | 6750 | 6750 | 6750 | 6740 | 1376 |
| 357 | 20250429 | 125900 | 3666163505 | 6740 | 6740 | 6740 | 6730 | 3504 |
| 358 | 20250429 | 125800 | 3642547195 | 6740 | 6740 | 6750 | 6730 | 2092 |
| 359 | 20250429 | 125700 | 3628456445 | 6740 | 6760 | 6760 | 6740 | 6632 |
| 360 | 20250429 | 125600 | 3583682665 | 6760 | 6770 | 6770 | 6760 | 738 |
| 361 | 20250429 | 125500 | 3578686415 | 6780 | 6780 | 6780 | 6780 | 26 |
| 362 | 20250429 | 125400 | 3578510135 | 6760 | 6780 | 6780 | 6760 | 3345 |
| 363 | 20250429 | 125300 | 3555878255 | 6780 | 6770 | 6780 | 6770 | 8883 |
| 364 | 20250429 | 125200 | 3495683615 | 6770 | 6770 | 6770 | 6770 | 613 |
| 365 | 20250429 | 125100 | 3491533605 | 6790 | 6770 | 6790 | 6770 | 1613 |
| 366 | 20250429 | 125000 | 3480598015 | 6770 | 6770 | 6770 | 6760 | 2292 |
| 367 | 20250429 | 124900 | 3465081995 | 6770 | 6770 | 6770 | 6760 | 3663 |
| 368 | 20250429 | 124800 | 3440302785 | 6770 | 6760 | 6780 | 6760 | 2482 |
| 369 | 20250429 | 124700 | 3423492345 | 6770 | 6780 | 6780 | 6760 | 3923 |
| 370 | 20250429 | 124600 | 3396960155 | 6780 | 6780 | 6780 | 6770 | 808 |
| 371 | 20250429 | 124500 | 3391482415 | 6780 | 6780 | 6780 | 6780 | 804 |
| 372 | 20250429 | 124400 | 3386031295 | 6780 | 6780 | 6780 | 6780 | 1890 |
| 373 | 20250429 | 124300 | 3373217095 | 6780 | 6780 | 6790 | 6780 | 986 |
| 374 | 20250429 | 124200 | 3366523835 | 6780 | 6770 | 6780 | 6770 | 2062 |
| 375 | 20250429 | 124100 | 3352544675 | 6770 | 6770 | 6780 | 6770 | 3342 |
| 376 | 20250429 | 124000 | 3329919255 | 6770 | 6785 | 6785 | 6760 | 6989 |
| 377 | 20250429 | 123900 | 3282590915 | 6790 | 6790 | 6800 | 6780 | 1274 |
| 378 | 20250429 | 123800 | 3273939475 | 6790 | 6790 | 6800 | 6790 | 6287 |
| 379 | 20250429 | 123700 | 3231245375 | 6800 | 6780 | 6800 | 6780 | 10520 |
| 380 | 20250429 | 123600 | 3159831355 | 6790 | 6780 | 6790 | 6780 | 3511 |
| 381 | 20250429 | 123500 | 3135992695 | 6780 | 6770 | 6790 | 6770 | 7813 |
| 382 | 20250429 | 123400 | 3083033075 | 6770 | 6770 | 6770 | 6770 | 2855 |
| 383 | 20250429 | 123300 | 3063704725 | 6770 | 6760 | 6770 | 6760 | 966 |
| 384 | 20250429 | 123200 | 3057166035 | 6760 | 6770 | 6770 | 6760 | 1189 |
| 385 | 20250429 | 123100 | 3049116535 | 6770 | 6750 | 6780 | 6750 | 10135 |
| 386 | 20250429 | 123000 | 2980511985 | 6750 | 6750 | 6760 | 6740 | 12180 |
| 387 | 20250429 | 122900 | 2898292045 | 6750 | 6720 | 6750 | 6720 | 24470 |
| 388 | 20250429 | 122800 | 2733608715 | 6720 | 6710 | 6720 | 6710 | 5322 |
| 389 | 20250429 | 122700 | 2697845905 | 6710 | 6710 | 6710 | 6710 | 1762 |
| 390 | 20250429 | 122600 | 2686022885 | 6700 | 6700 | 6700 | 6700 | 676 |
| 391 | 20250429 | 122500 | 2681493685 | 6700 | 6700 | 6700 | 6700 | 4 |
| 392 | 20250429 | 122400 | 2681466885 | 6710 | 6710 | 6710 | 6710 | 1435 |
| 393 | 20250429 | 122300 | 2671838035 | 6710 | 6710 | 6710 | 6710 | 1536 |
| 394 | 20250429 | 122200 | 2661531475 | 6700 | 6700 | 6700 | 6700 | 520 |
| 395 | 20250429 | 122100 | 2658047475 | 6700 | 6710 | 6710 | 6700 | 2 |
| 396 | 20250429 | 122000 | 2658034065 | 6710 | 6710 | 6710 | 6710 | 322 |
| 397 | 20250429 | 121900 | 2655873445 | 6710 | 6700 | 6710 | 6700 | 1679 |
| 398 | 20250429 | 121800 | 2644607985 | 6700 | 6700 | 6700 | 6700 | 1452 |
| 399 | 20250429 | 121700 | 2634879585 | 6710 | 6710 | 6710 | 6710 | 3298 |
| 400 | 20250429 | 121600 | 2612750005 | 6710 | 6700 | 6710 | 6700 | 3474 |
| 401 | 20250429 | 121500 | 2589461865 | 6700 | 6710 | 6715 | 6700 | 4027 |
| 402 | 20250429 | 121400 | 2562443795 | 6715 | 6720 | 6720 | 6715 | 4404 |
| 403 | 20250429 | 121300 | 2532849165 | 6725 | 6730 | 6730 | 6720 | 510 |
| 404 | 20250429 | 121200 | 2529421295 | 6730 | 6720 | 6730 | 6720 | 1773 |
| 405 | 20250429 | 121100 | 2517506695 | 6720 | 6720 | 6730 | 6720 | 5013 |
| 406 | 20250429 | 121000 | 2483815365 | 6720 | 6710 | 6720 | 6710 | 944 |
| 407 | 20250429 | 120900 | 2477481085 | 6710 | 6710 | 6720 | 6710 | 2496 |
| 408 | 20250429 | 120800 | 2460712765 | 6720 | 6730 | 6730 | 6710 | 1094 |
| 409 | 20250429 | 120700 | 2453366055 | 6730 | 6720 | 6730 | 6720 | 405 |
| 410 | 20250429 | 120600 | 2450644405 | 6720 | 6720 | 6720 | 6720 | 1018 |
| 411 | 20250429 | 120500 | 2443803445 | 6720 | 6710 | 6720 | 6710 | 6627 |
| 412 | 20250429 | 120400 | 2399287175 | 6700 | 6710 | 6710 | 6700 | 7688 |
| 413 | 20250429 | 120300 | 2347721145 | 6710 | 6710 | 6710 | 6700 | 15511 |
| 414 | 20250429 | 120200 | 2243777035 | 6720 | 6720 | 6730 | 6710 | 9490 |
| 415 | 20250429 | 120100 | 2179996335 | 6720 | 6700 | 6730 | 6690 | 6888 |
| 416 | 20250429 | 120000 | 2133764305 | 6700 | 6700 | 6700 | 6700 | 2406 |
| 417 | 20250429 | 115900 | 2117644105 | 6700 | 6710 | 6710 | 6700 | 2941 |
| 418 | 20250429 | 115800 | 2097920335 | 6710 | 6710 | 6720 | 6710 | 8 |
| 419 | 20250429 | 115700 | 2097866645 | 6720 | 6720 | 6720 | 6710 | 1507 |
| 420 | 20250429 | 115600 | 2087740615 | 6720 | 6710 | 6720 | 6710 | 3432 |
| 421 | 20250429 | 115500 | 2064678025 | 6710 | 6710 | 6710 | 6710 | 1468 |
| 422 | 20250429 | 115400 | 2054827745 | 6710 | 6720 | 6730 | 6710 | 2857 |
| 423 | 20250429 | 115300 | 2035633345 | 6720 | 6730 | 6730 | 6720 | 1423 |
| 424 | 20250429 | 115200 | 2026058230 | 6730 | 6720 | 6730 | 6720 | 3585 |
| 425 | 20250429 | 115100 | 2001950080 | 6710 | 6700 | 6730 | 6700 | 16739 |
| 426 | 20250429 | 115000 | 1889612460 | 6700 | 6710 | 6710 | 6700 | 2428 |
| 427 | 20250429 | 114900 | 1873338840 | 6700 | 6700 | 6710 | 6690 | 9169 |
| 428 | 20250429 | 114800 | 1811899890 | 6700 | 6690 | 6700 | 6690 | 5952 |
| 429 | 20250429 | 114700 | 1772078830 | 6680 | 6680 | 6680 | 6670 | 3165 |
| 430 | 20250429 | 114600 | 1750943890 | 6680 | 6670 | 6680 | 6670 | 5253 |
| 431 | 20250429 | 114500 | 1715875260 | 6670 | 6660 | 6670 | 6660 | 2324 |
| 432 | 20250429 | 114400 | 1700395850 | 6660 | 6650 | 6660 | 6650 | 368 |
| 433 | 20250429 | 114300 | 1697947540 | 6650 | 6650 | 6660 | 6650 | 451 |
| 434 | 20250429 | 114200 | 1694947830 | 6650 | 6650 | 6660 | 6650 | 3554 |
| 435 | 20250429 | 114100 | 1671305420 | 6650 | 6650 | 6650 | 6640 | 4124 |
| 436 | 20250429 | 114000 | 1643920330 | 6650 | 6640 | 6650 | 6640 | 2040 |
| 437 | 20250429 | 113900 | 1630354385 | 6650 | 6640 | 6650 | 6640 | 396 |
| 438 | 20250429 | 113800 | 1627724905 | 6640 | 6640 | 6650 | 6640 | 491 |
| 439 | 20250429 | 113700 | 1624462805 | 6650 | 6650 | 6650 | 6640 | 146 |
| 440 | 20250429 | 113600 | 1623493145 | 6640 | 6640 | 6650 | 6640 | 1527 |
| 441 | 20250429 | 113500 | 1613353245 | 6640 | 6640 | 6640 | 6640 | 1365 |
| 442 | 20250429 | 113400 | 1604289645 | 6640 | 6640 | 6640 | 6640 | 1060 |
| 443 | 20250429 | 113300 | 1597251245 | 6630 | 6630 | 6630 | 6630 | 6 |
| 444 | 20250429 | 113200 | 1597211465 | 6630 | 6630 | 6630 | 6630 | 4 |
| 445 | 20250429 | 113100 | 1597184945 | 6630 | 6630 | 6640 | 6630 | 104 |
| 446 | 20250429 | 113000 | 1596495415 | 6630 | 6620 | 6640 | 6620 | 2126 |
| 447 | 20250429 | 112900 | 1582399485 | 6620 | 6620 | 6620 | 6620 | 0 |
| 448 | 20250429 | 112800 | 1582399485 | 6620 | 6620 | 6620 | 6620 | 18 |
| 449 | 20250429 | 112700 | 1582280325 | 6630 | 6630 | 6630 | 6630 | 215 |
| 450 | 20250429 | 112600 | 1580854875 | 6630 | 6620 | 6630 | 6620 | 5748 |
| 451 | 20250429 | 112500 | 1542801525 | 6620 | 6600 | 6620 | 6600 | 1891 |
| 452 | 20250429 | 112400 | 1530305455 | 6600 | 6610 | 6610 | 6590 | 1862 |
| 453 | 20250429 | 112300 | 1518025935 | 6620 | 6610 | 6620 | 6610 | 644 |
| 454 | 20250429 | 112200 | 1513768985 | 6610 | 6610 | 6610 | 6610 | 292 |
| 455 | 20250429 | 112100 | 1511838865 | 6610 | 6610 | 6610 | 6610 | 1663 |
| 456 | 20250429 | 112000 | 1500846435 | 6610 | 6610 | 6610 | 6610 | 0 |
| 457 | 20250429 | 111900 | 1500846435 | 6610 | 6610 | 6610 | 6610 | 2 |
| 458 | 20250429 | 111800 | 1500833215 | 6620 | 6630 | 6630 | 6620 | 812 |
| 459 | 20250429 | 111700 | 1495457575 | 6630 | 6620 | 6630 | 6620 | 10 |
| 460 | 20250429 | 111600 | 1495391365 | 6620 | 6630 | 6630 | 6620 | 1414 |
| 461 | 20250429 | 111500 | 1486019425 | 6630 | 6630 | 6630 | 6620 | 1054 |
| 462 | 20250429 | 111400 | 1479034805 | 6630 | 6630 | 6630 | 6630 | 332 |
| 463 | 20250429 | 111300 | 1476833645 | 6630 | 6630 | 6630 | 6630 | 1147 |
| 464 | 20250429 | 111200 | 1469229035 | 6630 | 6625 | 6640 | 6625 | 502 |
| 465 | 20250429 | 111100 | 1465901165 | 6625 | 6625 | 6625 | 6625 | 20 |
| 466 | 20250429 | 111000 | 1465768665 | 6620 | 6630 | 6630 | 6620 | 929 |
| 467 | 20250429 | 110900 | 1459614525 | 6620 | 6620 | 6620 | 6620 | 57 |
| 468 | 20250429 | 110800 | 1459237185 | 6620 | 6620 | 6620 | 6620 | 0 |
| 469 | 20250429 | 110700 | 1459237185 | 6620 | 6620 | 6620 | 6620 | 52 |
| 470 | 20250429 | 110600 | 1458892945 | 6620 | 6620 | 6620 | 6620 | 151 |
| 471 | 20250429 | 110500 | 1457893325 | 6610 | 6620 | 6620 | 6610 | 1190 |
| 472 | 20250429 | 110400 | 1450016625 | 6620 | 6620 | 6620 | 6610 | 500 |
| 473 | 20250429 | 110300 | 1446708635 | 6620 | 6620 | 6620 | 6620 | 267 |
| 474 | 20250429 | 110200 | 1444941095 | 6620 | 6620 | 6620 | 6620 | 715 |
| 475 | 20250429 | 110100 | 1440207795 | 6620 | 6620 | 6620 | 6610 | 1066 |
| 476 | 20250429 | 110000 | 1433150975 | 6630 | 6620 | 6630 | 6620 | 373 |
| 477 | 20250429 | 105900 | 1430678785 | 6620 | 6620 | 6630 | 6620 | 1756 |
| 478 | 20250429 | 105800 | 1419054055 | 6630 | 6630 | 6630 | 6630 | 1684 |
| 479 | 20250429 | 105700 | 1407889135 | 6630 | 6630 | 6640 | 6630 | 2079 |
| 480 | 20250429 | 105600 | 1394085275 | 6630 | 6640 | 6640 | 6620 | 3389 |
| 481 | 20250429 | 105500 | 1371630215 | 6630 | 6640 | 6640 | 6630 | 89 |
| 482 | 20250429 | 105400 | 1371040135 | 6630 | 6630 | 6630 | 6630 | 650 |
| 483 | 20250429 | 105300 | 1366730635 | 6630 | 6630 | 6640 | 6630 | 234 |
| 484 | 20250429 | 105200 | 1365178745 | 6630 | 6620 | 6630 | 6620 | 578 |
| 485 | 20250429 | 105100 | 1361346625 | 6620 | 6620 | 6620 | 6620 | 7 |
| 486 | 20250429 | 105000 | 1361300285 | 6620 | 6630 | 6640 | 6620 | 2858 |
| 487 | 20250429 | 104900 | 1342337835 | 6630 | 6630 | 6630 | 6620 | 964 |
| 488 | 20250429 | 104800 | 1335946575 | 6630 | 6630 | 6630 | 6620 | 1449 |
| 489 | 20250429 | 104700 | 1326339815 | 6630 | 6630 | 6640 | 6630 | 3575 |
| 490 | 20250429 | 104600 | 1302617805 | 6640 | 6640 | 6640 | 6630 | 1432 |
| 491 | 20250429 | 104500 | 1293111325 | 6640 | 6640 | 6650 | 6640 | 6193 |
| 492 | 20250429 | 104400 | 1251964835 | 6630 | 6620 | 6630 | 6620 | 1692 |
| 493 | 20250429 | 104300 | 1240747095 | 6620 | 6630 | 6640 | 6620 | 2671 |
| 494 | 20250429 | 104200 | 1223038395 | 6620 | 6620 | 6640 | 6620 | 2792 |
| 495 | 20250429 | 104100 | 1204520535 | 6630 | 6620 | 6630 | 6610 | 7666 |
| 496 | 20250429 | 104000 | 1153768905 | 6620 | 6600 | 6620 | 6600 | 3372 |
| 497 | 20250429 | 103900 | 1131482025 | 6600 | 6590 | 6610 | 6590 | 4496 |
| 498 | 20250429 | 103800 | 1101807785 | 6590 | 6590 | 6590 | 6590 | 2618 |
| 499 | 20250429 | 103700 | 1084555165 | 6580 | 6590 | 6590 | 6580 | 2687 |
| 500 | 20250429 | 103600 | 1066856665 | 6580 | 6580 | 6590 | 6580 | 339 |
| 501 | 20250429 | 103500 | 1064625595 | 6590 | 6590 | 6590 | 6590 | 265 |
| 502 | 20250429 | 103400 | 1062879245 | 6590 | 6580 | 6590 | 6580 | 2261 |
| 503 | 20250429 | 103300 | 1047997875 | 6580 | 6590 | 6590 | 6580 | 93 |
| 504 | 20250429 | 103200 | 1047385115 | 6590 | 6580 | 6590 | 6580 | 405 |
| 505 | 20250429 | 103100 | 1044717165 | 6590 | 6590 | 6590 | 6590 | 12 |
| 506 | 20250429 | 103000 | 1044638085 | 6580 | 6590 | 6590 | 6580 | 1606 |
| 507 | 20250429 | 102900 | 1034056615 | 6590 | 6580 | 6590 | 6580 | 992 |
| 508 | 20250429 | 102800 | 1027529245 | 6580 | 6580 | 6580 | 6570 | 1415 |
| 509 | 20250429 | 102700 | 1018222545 | 6580 | 6580 | 6580 | 6580 | 1976 |
| 510 | 20250429 | 102600 | 1005220465 | 6590 | 6580 | 6590 | 6580 | 126 |
| 511 | 20250429 | 102500 | 1004390145 | 6580 | 6590 | 6590 | 6580 | 821 |
| 512 | 20250429 | 102400 | 998979775 | 6600 | 6580 | 6600 | 6580 | 3814 |
| 513 | 20250429 | 102300 | 973864565 | 6570 | 6570 | 6580 | 6570 | 13 |
| 514 | 20250429 | 102200 | 973779125 | 6570 | 6570 | 6570 | 6570 | 468 |
| 515 | 20250429 | 102100 | 970704365 | 6570 | 6570 | 6580 | 6570 | 3244 |
| 516 | 20250429 | 102000 | 949379715 | 6570 | 6570 | 6570 | 6570 | 1011 |
| 517 | 20250429 | 101900 | 942737445 | 6570 | 6570 | 6570 | 6570 | 12 |
| 518 | 20250429 | 101800 | 942658605 | 6580 | 6570 | 6590 | 6570 | 10663 |
| 519 | 20250429 | 101700 | 872495645 | 6560 | 6560 | 6570 | 6560 | 1717 |
| 520 | 20250429 | 101600 | 861215635 | 6570 | 6570 | 6570 | 6560 | 1149 |
| 521 | 20250429 | 101500 | 853677295 | 6570 | 6570 | 6570 | 6570 | 1 |
| 522 | 20250429 | 101400 | 853670725 | 6570 | 6570 | 6570 | 6560 | 523 |
| 523 | 20250429 | 101300 | 850234675 | 6570 | 6560 | 6570 | 6560 | 28 |
| 524 | 20250429 | 101200 | 850050735 | 6570 | 6570 | 6570 | 6570 | 13 |
| 525 | 20250429 | 101100 | 849965325 | 6570 | 6560 | 6570 | 6560 | 289 |
| 526 | 20250429 | 101000 | 848069095 | 6560 | 6560 | 6570 | 6560 | 479 |
| 527 | 20250429 | 100900 | 844926755 | 6560 | 6570 | 6570 | 6560 | 101 |
| 528 | 20250429 | 100800 | 844264185 | 6570 | 6550 | 6570 | 6550 | 2162 |
| 529 | 20250429 | 100700 | 830085475 | 6560 | 6560 | 6560 | 6560 | 306 |
| 530 | 20250429 | 100600 | 828078115 | 6560 | 6570 | 6570 | 6560 | 115 |
| 531 | 20250429 | 100500 | 827322705 | 6570 | 6570 | 6570 | 6570 | 0 |
| 532 | 20250429 | 100400 | 827322705 | 6570 | 6560 | 6580 | 6560 | 3890 |
| 533 | 20250429 | 100300 | 801763225 | 6560 | 6550 | 6570 | 6550 | 34 |
| 534 | 20250429 | 100200 | 801540245 | 6560 | 6540 | 6560 | 6540 | 5730 |
| 535 | 20250429 | 100100 | 764011895 | 6540 | 6540 | 6540 | 6540 | 5 |
| 536 | 20250429 | 100000 | 763979195 | 6540 | 6540 | 6540 | 6540 | 153 |
| 537 | 20250429 | 095900 | 762978575 | 6540 | 6540 | 6540 | 6540 | 213 |
| 538 | 20250429 | 095800 | 761585555 | 6540 | 6540 | 6540 | 6540 | 0 |
| 539 | 20250429 | 095700 | 761585555 | 6540 | 6530 | 6540 | 6530 | 6 |
| 540 | 20250429 | 095600 | 761546365 | 6550 | 6530 | 6550 | 6530 | 1624 |
| 541 | 20250429 | 095500 | 750939625 | 6540 | 6540 | 6540 | 6535 | 3010 |
| 542 | 20250429 | 095400 | 731255040 | 6550 | 6550 | 6550 | 6540 | 209 |
| 543 | 20250429 | 095300 | 729887150 | 6540 | 6540 | 6550 | 6540 | 1141 |
| 544 | 20250429 | 095200 | 722415160 | 6550 | 6540 | 6550 | 6540 | 675 |
| 545 | 20250429 | 095100 | 717995570 | 6540 | 6540 | 6540 | 6540 | 54 |
| 546 | 20250429 | 095000 | 717642410 | 6530 | 6540 | 6540 | 6530 | 3932 |
| 547 | 20250429 | 094900 | 691928750 | 6540 | 6550 | 6550 | 6540 | 319 |
| 548 | 20250429 | 094800 | 689840470 | 6550 | 6550 | 6550 | 6550 | 1256 |
| 549 | 20250429 | 094700 | 681613670 | 6550 | 6560 | 6560 | 6550 | 170 |
| 550 | 20250429 | 094600 | 680498650 | 6560 | 6560 | 6560 | 6550 | 504 |
| 551 | 20250429 | 094500 | 677192730 | 6560 | 6550 | 6560 | 6550 | 406 |
| 552 | 20250429 | 094400 | 674530390 | 6560 | 6570 | 6570 | 6550 | 1077 |
| 553 | 20250429 | 094300 | 667467600 | 6570 | 6550 | 6570 | 6550 | 3156 |
| 554 | 20250429 | 094200 | 646772570 | 6550 | 6550 | 6550 | 6550 | 1072 |
| 555 | 20250429 | 094100 | 639750970 | 6550 | 6550 | 6560 | 6550 | 1265 |
| 556 | 20250429 | 094000 | 631465200 | 6540 | 6550 | 6550 | 6540 | 217 |
| 557 | 20250429 | 093900 | 630045510 | 6550 | 6550 | 6560 | 6550 | 3719 |
| 558 | 20250429 | 093800 | 605684400 | 6550 | 6550 | 6560 | 6550 | 691 |
| 559 | 20250429 | 093700 | 601158330 | 6550 | 6550 | 6560 | 6540 | 3735 |
| 560 | 20250429 | 093600 | 576694080 | 6550 | 6540 | 6550 | 6540 | 484 |
| 561 | 20250429 | 093500 | 573526960 | 6550 | 6550 | 6550 | 6550 | 1 |
| 562 | 20250429 | 093400 | 573520410 | 6540 | 6550 | 6550 | 6540 | 712 |
| 563 | 20250429 | 093300 | 568859450 | 6550 | 6550 | 6550 | 6550 | 358 |
| 564 | 20250429 | 093200 | 566514550 | 6550 | 6560 | 6560 | 6550 | 424 |
| 565 | 20250429 | 093100 | 563737200 | 6560 | 6550 | 6560 | 6550 | 1345 |
| 566 | 20250429 | 093000 | 554927330 | 6550 | 6540 | 6550 | 6540 | 515 |
| 567 | 20250429 | 092900 | 551556880 | 6540 | 6540 | 6540 | 6540 | 348 |
| 568 | 20250429 | 092800 | 549280960 | 6540 | 6540 | 6540 | 6540 | 2 |
| 569 | 20250429 | 092700 | 549267880 | 6540 | 6540 | 6540 | 6540 | 100 |
| 570 | 20250429 | 092600 | 548613880 | 6540 | 6540 | 6540 | 6540 | 1130 |
| 571 | 20250429 | 092500 | 541223680 | 6540 | 6540 | 6540 | 6540 | 143 |
| 572 | 20250429 | 092400 | 540288460 | 6540 | 6530 | 6540 | 6530 | 311 |
| 573 | 20250429 | 092300 | 538257520 | 6530 | 6540 | 6540 | 6530 | 1109 |
| 574 | 20250429 | 092200 | 531006800 | 6550 | 6550 | 6550 | 6540 | 2822 |
| 575 | 20250429 | 092100 | 512544690 | 6540 | 6540 | 6540 | 6540 | 1199 |
| 576 | 20250429 | 092000 | 504703230 | 6550 | 6530 | 6570 | 6510 | 9663 |
| 577 | 20250429 | 091900 | 441408090 | 6530 | 6510 | 6530 | 6510 | 1386 |
| 578 | 20250429 | 091800 | 432376920 | 6500 | 6510 | 6510 | 6500 | 2014 |
| 579 | 20250429 | 091700 | 419275990 | 6520 | 6540 | 6540 | 6520 | 8993 |
| 580 | 20250429 | 091600 | 360576060 | 6540 | 6550 | 6550 | 6540 | 420 |
| 581 | 20250429 | 091500 | 357827620 | 6540 | 6540 | 6540 | 6530 | 2014 |
| 582 | 20250429 | 091400 | 344657750 | 6530 | 6540 | 6540 | 6530 | 949 |
| 583 | 20250429 | 091300 | 338451680 | 6540 | 6540 | 6550 | 6530 | 2698 |
| 584 | 20250429 | 091200 | 320816870 | 6540 | 6540 | 6550 | 6540 | 2949 |
| 585 | 20250429 | 091100 | 301518460 | 6540 | 6550 | 6550 | 6540 | 1314 |
| 586 | 20250429 | 091000 | 292916230 | 6550 | 6550 | 6550 | 6530 | 6461 |
| 587 | 20250429 | 090900 | 250643440 | 6540 | 6550 | 6550 | 6530 | 4306 |
| 588 | 20250429 | 090800 | 222485350 | 6550 | 6510 | 6550 | 6490 | 17705 |
| 589 | 20250429 | 090700 | 107145690 | 6520 | 6530 | 6530 | 6520 | 1000 |
| 590 | 20250429 | 090600 | 100624330 | 6540 | 6540 | 6545 | 6530 | 1769 |
| 591 | 20250429 | 090500 | 89065240 | 6530 | 6540 | 6540 | 6510 | 3421 |
| 592 | 20250429 | 090400 | 66747240 | 6540 | 6540 | 6540 | 6520 | 3651 |
| 593 | 20250429 | 090300 | 42899180 | 6540 | 6540 | 6550 | 6540 | 2988 |
| 594 | 20250429 | 090200 | 23336190 | 6540 | 6520 | 6540 | 6520 | 1853 |
| 595 | 20250429 | 090100 | 11230270 | 6530 | 6530 | 6530 | 6530 | 390 |
| 596 | 20250429 | 090000 | 8683570 | 6530 | 6480 | 6530 | 6480 | 1337 |