30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 185500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 18805 |
| 3 | 20250508 | 185400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250508 | 185300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250508 | 185200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250508 | 185100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250508 | 185000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250508 | 184900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250508 | 184800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250508 | 184700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250508 | 184600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250508 | 184500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250508 | 184400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250508 | 184300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250508 | 184200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250508 | 184100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250508 | 184000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250508 | 183900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250508 | 183800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250508 | 183700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250508 | 183600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250508 | 183500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250508 | 183400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250508 | 183300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250508 | 183200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250508 | 183100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250508 | 183000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250508 | 182900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250508 | 182800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250508 | 182700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250508 | 182600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250508 | 182500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 18805 |
| 33 | 20250508 | 182400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250508 | 182300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250508 | 182200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250508 | 182100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250508 | 182000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250508 | 181900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250508 | 181800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250508 | 181700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250508 | 181600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250508 | 181500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250508 | 181400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250508 | 181300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250508 | 181200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250508 | 181100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250508 | 181000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250508 | 180900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250508 | 180800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250508 | 180700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250508 | 180600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250508 | 180500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250508 | 180400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250508 | 180300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250508 | 180200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250508 | 180100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250508 | 180000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250508 | 175900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250508 | 175800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250508 | 175700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250508 | 175600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250508 | 175500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 18805 |
| 63 | 20250508 | 175400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250508 | 175300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250508 | 175200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250508 | 175100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250508 | 175000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250508 | 174900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250508 | 174800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250508 | 174700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250508 | 174600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250508 | 174500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250508 | 174400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250508 | 174300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250508 | 174200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250508 | 174100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250508 | 174000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250508 | 173900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250508 | 173800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250508 | 173700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250508 | 173600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250508 | 173500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250508 | 173400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250508 | 173300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250508 | 173200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250508 | 173100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250508 | 173000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250508 | 172900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250508 | 172800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250508 | 172700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250508 | 172600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250508 | 172500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 18805 |
| 93 | 20250508 | 172400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250508 | 172300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250508 | 172200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250508 | 172100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250508 | 172000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250508 | 171900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250508 | 171800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250508 | 171700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250508 | 171600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250508 | 171500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250508 | 171400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250508 | 171300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250508 | 171200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250508 | 171100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250508 | 171000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250508 | 170900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250508 | 170800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250508 | 170700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250508 | 170600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250508 | 170500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250508 | 170400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250508 | 170300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250508 | 170200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250508 | 170100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250508 | 170000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250508 | 165900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250508 | 165800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250508 | 165700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250508 | 165600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250508 | 165500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 18805 |
| 123 | 20250508 | 165400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250508 | 165300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250508 | 165200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250508 | 165100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250508 | 165000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250508 | 164900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250508 | 164800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250508 | 164700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250508 | 164600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250508 | 164500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250508 | 164400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250508 | 164300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250508 | 164200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250508 | 164100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250508 | 164000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250508 | 163900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250508 | 163800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250508 | 163700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250508 | 163600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250508 | 163500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250508 | 163400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250508 | 163300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250508 | 163200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250508 | 163100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250508 | 163000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250508 | 162900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250508 | 162800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250508 | 162700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250508 | 162600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250508 | 162500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 18805 |
| 153 | 20250508 | 162400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250508 | 162300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250508 | 162200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250508 | 162100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250508 | 162000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250508 | 161900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250508 | 161800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250508 | 161700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250508 | 161600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250508 | 161500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250508 | 161400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250508 | 161300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250508 | 161200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250508 | 161100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250508 | 161000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250508 | 160900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250508 | 160800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250508 | 160700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250508 | 160600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250508 | 160500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250508 | 160400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250508 | 160300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250508 | 160200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250508 | 160100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250508 | 160000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250508 | 155900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250508 | 155800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250508 | 155700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250508 | 155600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250508 | 155500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 18805 |
| 183 | 20250508 | 155400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250508 | 155300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250508 | 155200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250508 | 155100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250508 | 155000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250508 | 154900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250508 | 154800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250508 | 154700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250508 | 154600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250508 | 154500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250508 | 154400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250508 | 154300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250508 | 154200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250508 | 154100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250508 | 154000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250508 | 153900 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250508 | 153800 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250508 | 153700 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250508 | 153600 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250508 | 153500 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250508 | 153400 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250508 | 153300 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250508 | 153200 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250508 | 153100 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250508 | 153000 | 6912890885 | 7170 | 7170 | 7170 | 7170 | 18805 |
| 208 | 20250508 | 152900 | 6778059035 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250508 | 152800 | 6778059035 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250508 | 152700 | 6778059035 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250508 | 152600 | 6778059035 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250508 | 152500 | 6778059035 | 7170 | 7170 | 7170 | 7170 | 0 |
| 213 | 20250508 | 152400 | 6778059035 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250508 | 152300 | 6778059035 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250508 | 152200 | 6778059035 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250508 | 152100 | 6778059035 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250508 | 152000 | 6778059035 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250508 | 151900 | 6778059035 | 7170 | 7175 | 7180 | 7160 | 2407 |
| 219 | 20250508 | 151800 | 6760787025 | 7180 | 7160 | 7180 | 7160 | 2311 |
| 220 | 20250508 | 151700 | 6744216035 | 7160 | 7160 | 7170 | 7160 | 907 |
| 221 | 20250508 | 151600 | 6737713885 | 7170 | 7170 | 7170 | 7160 | 758 |
| 222 | 20250508 | 151500 | 6732279985 | 7160 | 7170 | 7170 | 7160 | 737 |
| 223 | 20250508 | 151400 | 6726998100 | 7170 | 7160 | 7170 | 7160 | 683 |
| 224 | 20250508 | 151300 | 6722101940 | 7160 | 7160 | 7170 | 7160 | 525 |
| 225 | 20250508 | 151200 | 6718340200 | 7170 | 7160 | 7170 | 7160 | 562 |
| 226 | 20250508 | 151100 | 6714312570 | 7160 | 7170 | 7170 | 7160 | 1130 |
| 227 | 20250508 | 151000 | 6706212040 | 7170 | 7160 | 7170 | 7160 | 4736 |
| 228 | 20250508 | 150900 | 6672261530 | 7160 | 7160 | 7170 | 7160 | 483 |
| 229 | 20250508 | 150800 | 6668799450 | 7160 | 7160 | 7170 | 7160 | 933 |
| 230 | 20250508 | 150700 | 6662112640 | 7160 | 7160 | 7160 | 7160 | 1449 |
| 231 | 20250508 | 150600 | 6651737800 | 7160 | 7160 | 7160 | 7150 | 6088 |
| 232 | 20250508 | 150500 | 6608151870 | 7160 | 7170 | 7170 | 7160 | 7038 |
| 233 | 20250508 | 150400 | 6557715220 | 7170 | 7180 | 7180 | 7170 | 1252 |
| 234 | 20250508 | 150300 | 6548735860 | 7180 | 7180 | 7180 | 7170 | 106 |
| 235 | 20250508 | 150200 | 6547974800 | 7180 | 7180 | 7180 | 7180 | 528 |
| 236 | 20250508 | 150100 | 6544183760 | 7180 | 7180 | 7180 | 7180 | 870 |
| 237 | 20250508 | 150000 | 6537937160 | 7180 | 7190 | 7190 | 7180 | 3012 |
| 238 | 20250508 | 145900 | 6516309420 | 7180 | 7190 | 7190 | 7180 | 1022 |
| 239 | 20250508 | 145800 | 6508969210 | 7190 | 7190 | 7190 | 7180 | 1257 |
| 240 | 20250508 | 145700 | 6499940400 | 7180 | 7190 | 7190 | 7180 | 1741 |
| 241 | 20250508 | 145600 | 6487438310 | 7190 | 7180 | 7190 | 7180 | 383 |
| 242 | 20250508 | 145500 | 6484684700 | 7190 | 7180 | 7190 | 7180 | 1149 |
| 243 | 20250508 | 145400 | 6476433390 | 7190 | 7190 | 7190 | 7180 | 1880 |
| 244 | 20250508 | 145300 | 6462917090 | 7190 | 7170 | 7190 | 7170 | 4496 |
| 245 | 20250508 | 145200 | 6430632430 | 7170 | 7170 | 7170 | 7170 | 2557 |
| 246 | 20250508 | 145100 | 6412298740 | 7170 | 7170 | 7170 | 7165 | 1418 |
| 247 | 20250508 | 145000 | 6402131815 | 7170 | 7170 | 7180 | 7170 | 639 |
| 248 | 20250508 | 144900 | 6397549985 | 7170 | 7180 | 7190 | 7170 | 9216 |
| 249 | 20250508 | 144800 | 6331399975 | 7180 | 7190 | 7190 | 7180 | 1680 |
| 250 | 20250508 | 144700 | 6319323525 | 7190 | 7190 | 7190 | 7190 | 2545 |
| 251 | 20250508 | 144600 | 6301024975 | 7190 | 7190 | 7190 | 7180 | 787 |
| 252 | 20250508 | 144500 | 6295366845 | 7190 | 7190 | 7190 | 7180 | 561 |
| 253 | 20250508 | 144400 | 6291334065 | 7190 | 7190 | 7190 | 7190 | 332 |
| 254 | 20250508 | 144300 | 6288946985 | 7180 | 7190 | 7190 | 7180 | 1356 |
| 255 | 20250508 | 144200 | 6279205045 | 7180 | 7180 | 7180 | 7180 | 151 |
| 256 | 20250508 | 144100 | 6278120865 | 7180 | 7190 | 7190 | 7180 | 2951 |
| 257 | 20250508 | 144000 | 6256930975 | 7190 | 7190 | 7190 | 7190 | 604 |
| 258 | 20250508 | 143900 | 6252588215 | 7180 | 7190 | 7190 | 7180 | 701 |
| 259 | 20250508 | 143800 | 6247553045 | 7190 | 7190 | 7190 | 7190 | 334 |
| 260 | 20250508 | 143700 | 6245151585 | 7190 | 7180 | 7190 | 7180 | 211 |
| 261 | 20250508 | 143600 | 6243634915 | 7190 | 7190 | 7190 | 7190 | 334 |
| 262 | 20250508 | 143500 | 6241233455 | 7190 | 7190 | 7190 | 7190 | 1094 |
| 263 | 20250508 | 143400 | 6233367595 | 7190 | 7190 | 7190 | 7190 | 937 |
| 264 | 20250508 | 143300 | 6226630565 | 7190 | 7190 | 7190 | 7190 | 1158 |
| 265 | 20250508 | 143200 | 6218304545 | 7190 | 7190 | 7190 | 7190 | 2236 |
| 266 | 20250508 | 143100 | 6202227705 | 7190 | 7200 | 7200 | 7190 | 3127 |
| 267 | 20250508 | 143000 | 6179742745 | 7200 | 7200 | 7200 | 7200 | 2919 |
| 268 | 20250508 | 142900 | 6158725945 | 7190 | 7190 | 7200 | 7190 | 657 |
| 269 | 20250508 | 142800 | 6154002095 | 7190 | 7190 | 7190 | 7190 | 2382 |
| 270 | 20250508 | 142700 | 6136875515 | 7190 | 7190 | 7190 | 7185 | 374 |
| 271 | 20250508 | 142600 | 6134186945 | 7190 | 7190 | 7190 | 7190 | 67 |
| 272 | 20250508 | 142500 | 6133705215 | 7190 | 7190 | 7190 | 7190 | 417 |
| 273 | 20250508 | 142400 | 6130706985 | 7190 | 7190 | 7190 | 7190 | 1582 |
| 274 | 20250508 | 142300 | 6119332405 | 7180 | 7180 | 7180 | 7180 | 1492 |
| 275 | 20250508 | 142200 | 6108619845 | 7180 | 7190 | 7190 | 7180 | 2282 |
| 276 | 20250508 | 142100 | 6092228915 | 7190 | 7190 | 7190 | 7190 | 519 |
| 277 | 20250508 | 142000 | 6088497305 | 7190 | 7190 | 7190 | 7190 | 155 |
| 278 | 20250508 | 141900 | 6087382855 | 7190 | 7190 | 7190 | 7190 | 172 |
| 279 | 20250508 | 141800 | 6086146175 | 7190 | 7190 | 7190 | 7190 | 665 |
| 280 | 20250508 | 141700 | 6081364825 | 7190 | 7190 | 7190 | 7190 | 497 |
| 281 | 20250508 | 141600 | 6077791395 | 7180 | 7190 | 7190 | 7180 | 197 |
| 282 | 20250508 | 141500 | 6076375035 | 7190 | 7180 | 7190 | 7180 | 243 |
| 283 | 20250508 | 141400 | 6074628495 | 7180 | 7170 | 7180 | 7170 | 2616 |
| 284 | 20250508 | 141300 | 6055850625 | 7170 | 7180 | 7180 | 7170 | 678 |
| 285 | 20250508 | 141200 | 6050983085 | 7190 | 7180 | 7190 | 7180 | 340 |
| 286 | 20250508 | 141100 | 6048540885 | 7190 | 7185 | 7190 | 7170 | 2045 |
| 287 | 20250508 | 141000 | 6033861485 | 7180 | 7180 | 7180 | 7180 | 339 |
| 288 | 20250508 | 140900 | 6031427465 | 7180 | 7180 | 7180 | 7180 | 3918 |
| 289 | 20250508 | 140800 | 6003296225 | 7180 | 7180 | 7180 | 7170 | 727 |
| 290 | 20250508 | 140700 | 5998077365 | 7180 | 7180 | 7180 | 7180 | 377 |
| 291 | 20250508 | 140600 | 5995370505 | 7180 | 7180 | 7180 | 7180 | 491 |
| 292 | 20250508 | 140500 | 5991845125 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20250508 | 140400 | 5991845125 | 7180 | 7170 | 7180 | 7170 | 572 |
| 294 | 20250508 | 140300 | 5987742055 | 7170 | 7180 | 7180 | 7140 | 9969 |
| 295 | 20250508 | 140200 | 5916366785 | 7180 | 7180 | 7180 | 7180 | 155 |
| 296 | 20250508 | 140100 | 5915253885 | 7190 | 7180 | 7190 | 7180 | 3091 |
| 297 | 20250508 | 140000 | 5893030135 | 7190 | 7190 | 7190 | 7180 | 9547 |
| 298 | 20250508 | 135900 | 5824393025 | 7190 | 7200 | 7200 | 7190 | 2329 |
| 299 | 20250508 | 135800 | 5807645815 | 7200 | 7200 | 7200 | 7200 | 542 |
| 300 | 20250508 | 135700 | 5803743415 | 7190 | 7200 | 7200 | 7190 | 593 |
| 301 | 20250508 | 135600 | 5799478175 | 7200 | 7200 | 7200 | 7200 | 409 |
| 302 | 20250508 | 135500 | 5796533375 | 7200 | 7200 | 7200 | 7200 | 273 |
| 303 | 20250508 | 135400 | 5794567775 | 7200 | 7210 | 7210 | 7190 | 2506 |
| 304 | 20250508 | 135300 | 5776527005 | 7210 | 7210 | 7210 | 7200 | 153 |
| 305 | 20250508 | 135200 | 5775424875 | 7200 | 7200 | 7200 | 7200 | 2529 |
| 306 | 20250508 | 135100 | 5757216075 | 7200 | 7200 | 7200 | 7190 | 2919 |
| 307 | 20250508 | 135000 | 5736199775 | 7190 | 7200 | 7200 | 7190 | 405 |
| 308 | 20250508 | 134900 | 5733284055 | 7200 | 7200 | 7200 | 7200 | 209 |
| 309 | 20250508 | 134800 | 5731779255 | 7200 | 7200 | 7200 | 7200 | 4910 |
| 310 | 20250508 | 134700 | 5696427255 | 7190 | 7180 | 7190 | 7180 | 6909 |
| 311 | 20250508 | 134600 | 5646798955 | 7180 | 7180 | 7180 | 7180 | 162 |
| 312 | 20250508 | 134500 | 5645635795 | 7180 | 7170 | 7180 | 7170 | 970 |
| 313 | 20250508 | 134400 | 5638680885 | 7180 | 7180 | 7180 | 7180 | 487 |
| 314 | 20250508 | 134300 | 5635184225 | 7180 | 7180 | 7180 | 7180 | 326 |
| 315 | 20250508 | 134200 | 5632843545 | 7180 | 7180 | 7180 | 7180 | 38 |
| 316 | 20250508 | 134100 | 5632570705 | 7170 | 7170 | 7180 | 7170 | 1060 |
| 317 | 20250508 | 134000 | 5624970465 | 7170 | 7170 | 7180 | 7170 | 169 |
| 318 | 20250508 | 133900 | 5623758725 | 7180 | 7170 | 7180 | 7170 | 2915 |
| 319 | 20250508 | 133800 | 5602854865 | 7170 | 7170 | 7170 | 7170 | 4466 |
| 320 | 20250508 | 133700 | 5570833645 | 7180 | 7170 | 7180 | 7170 | 1296 |
| 321 | 20250508 | 133600 | 5561537255 | 7170 | 7170 | 7170 | 7160 | 1626 |
| 322 | 20250508 | 133500 | 5549879055 | 7160 | 7170 | 7170 | 7160 | 284 |
| 323 | 20250508 | 133400 | 5547843175 | 7170 | 7170 | 7170 | 7160 | 247 |
| 324 | 20250508 | 133300 | 5546072285 | 7170 | 7170 | 7170 | 7160 | 298 |
| 325 | 20250508 | 133200 | 5543936045 | 7160 | 7160 | 7160 | 7160 | 1356 |
| 326 | 20250508 | 133100 | 5534227085 | 7150 | 7150 | 7160 | 7150 | 1866 |
| 327 | 20250508 | 133000 | 5520880195 | 7150 | 7150 | 7150 | 7140 | 600 |
| 328 | 20250508 | 132900 | 5516590395 | 7150 | 7150 | 7150 | 7140 | 2378 |
| 329 | 20250508 | 132800 | 5499602625 | 7150 | 7140 | 7150 | 7140 | 835 |
| 330 | 20250508 | 132700 | 5493640695 | 7140 | 7140 | 7150 | 7130 | 4680 |
| 331 | 20250508 | 132600 | 5460228815 | 7150 | 7150 | 7150 | 7150 | 433 |
| 332 | 20250508 | 132500 | 5457132865 | 7150 | 7140 | 7150 | 7140 | 1207 |
| 333 | 20250508 | 132400 | 5448509175 | 7140 | 7150 | 7150 | 7140 | 1262 |
| 334 | 20250508 | 132300 | 5439485885 | 7160 | 7160 | 7160 | 7160 | 0 |
| 335 | 20250508 | 132200 | 5439485885 | 7160 | 7150 | 7160 | 7150 | 1216 |
| 336 | 20250508 | 132100 | 5430789495 | 7150 | 7150 | 7150 | 7150 | 0 |
| 337 | 20250508 | 132000 | 5430789495 | 7150 | 7150 | 7150 | 7150 | 0 |
| 338 | 20250508 | 131900 | 5430789495 | 7150 | 7160 | 7160 | 7150 | 375 |
| 339 | 20250508 | 131800 | 5428108135 | 7160 | 7160 | 7160 | 7160 | 873 |
| 340 | 20250508 | 131700 | 5421857455 | 7160 | 7160 | 7160 | 7160 | 561 |
| 341 | 20250508 | 131600 | 5417840695 | 7150 | 7150 | 7150 | 7150 | 72 |
| 342 | 20250508 | 131500 | 5417325895 | 7160 | 7160 | 7160 | 7160 | 0 |
| 343 | 20250508 | 131400 | 5417325895 | 7160 | 7150 | 7160 | 7150 | 412 |
| 344 | 20250508 | 131300 | 5414378825 | 7150 | 7150 | 7150 | 7150 | 907 |
| 345 | 20250508 | 131200 | 5407893775 | 7150 | 7150 | 7150 | 7150 | 430 |
| 346 | 20250508 | 131100 | 5404819275 | 7150 | 7150 | 7150 | 7140 | 2416 |
| 347 | 20250508 | 131000 | 5387546045 | 7150 | 7150 | 7150 | 7150 | 423 |
| 348 | 20250508 | 130900 | 5384521595 | 7140 | 7150 | 7150 | 7140 | 620 |
| 349 | 20250508 | 130800 | 5380092315 | 7150 | 7160 | 7160 | 7150 | 1733 |
| 350 | 20250508 | 130700 | 5367699965 | 7160 | 7160 | 7160 | 7150 | 134 |
| 351 | 20250508 | 130600 | 5366741625 | 7150 | 7150 | 7150 | 7150 | 30 |
| 352 | 20250508 | 130500 | 5366527125 | 7160 | 7155 | 7160 | 7155 | 739 |
| 353 | 20250508 | 130400 | 5361239330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 354 | 20250508 | 130300 | 5361239330 | 7160 | 7160 | 7160 | 7160 | 21 |
| 355 | 20250508 | 130200 | 5361088970 | 7155 | 7155 | 7155 | 7155 | 111 |
| 356 | 20250508 | 130100 | 5360294765 | 7155 | 7155 | 7155 | 7155 | 199 |
| 357 | 20250508 | 130000 | 5358870920 | 7155 | 7155 | 7155 | 7155 | 502 |
| 358 | 20250508 | 125900 | 5355279110 | 7150 | 7150 | 7150 | 7150 | 0 |
| 359 | 20250508 | 125800 | 5355279110 | 7150 | 7150 | 7150 | 7150 | 0 |
| 360 | 20250508 | 125700 | 5355279110 | 7150 | 7150 | 7150 | 7150 | 0 |
| 361 | 20250508 | 125600 | 5355279110 | 7150 | 7155 | 7155 | 7150 | 5007 |
| 362 | 20250508 | 125500 | 5319474065 | 7155 | 7155 | 7155 | 7150 | 1781 |
| 363 | 20250508 | 125400 | 5306737410 | 7140 | 7150 | 7150 | 7140 | 1474 |
| 364 | 20250508 | 125300 | 5296204790 | 7150 | 7160 | 7160 | 7150 | 920 |
| 365 | 20250508 | 125200 | 5289626660 | 7160 | 7160 | 7160 | 7160 | 10 |
| 366 | 20250508 | 125100 | 5289555060 | 7150 | 7160 | 7160 | 7150 | 777 |
| 367 | 20250508 | 125000 | 5283996100 | 7160 | 7150 | 7160 | 7150 | 3612 |
| 368 | 20250508 | 124900 | 5258141400 | 7150 | 7150 | 7150 | 7150 | 0 |
| 369 | 20250508 | 124800 | 5258141400 | 7150 | 7150 | 7150 | 7150 | 150 |
| 370 | 20250508 | 124700 | 5257068900 | 7150 | 7150 | 7150 | 7150 | 1050 |
| 371 | 20250508 | 124600 | 5249561400 | 7160 | 7160 | 7160 | 7160 | 1212 |
| 372 | 20250508 | 124500 | 5240883480 | 7170 | 7160 | 7170 | 7160 | 509 |
| 373 | 20250508 | 124400 | 5237238030 | 7160 | 7160 | 7160 | 7160 | 76 |
| 374 | 20250508 | 124300 | 5236693870 | 7160 | 7160 | 7160 | 7160 | 0 |
| 375 | 20250508 | 124200 | 5236693870 | 7160 | 7160 | 7160 | 7160 | 2756 |
| 376 | 20250508 | 124100 | 5216960910 | 7150 | 7160 | 7160 | 7150 | 63 |
| 377 | 20250508 | 124000 | 5216509960 | 7150 | 7150 | 7160 | 7150 | 49 |
| 378 | 20250508 | 123900 | 5216159350 | 7150 | 7150 | 7150 | 7150 | 1 |
| 379 | 20250508 | 123800 | 5216152200 | 7160 | 7150 | 7160 | 7150 | 14 |
| 380 | 20250508 | 123700 | 5216052050 | 7160 | 7160 | 7160 | 7160 | 138 |
| 381 | 20250508 | 123600 | 5215063970 | 7160 | 7160 | 7160 | 7160 | 21 |
| 382 | 20250508 | 123500 | 5214913610 | 7150 | 7160 | 7160 | 7150 | 84 |
| 383 | 20250508 | 123400 | 5214312740 | 7150 | 7160 | 7160 | 7150 | 1503 |
| 384 | 20250508 | 123300 | 5203551270 | 7160 | 7160 | 7160 | 7160 | 1310 |
| 385 | 20250508 | 123200 | 5194171670 | 7160 | 7160 | 7170 | 7160 | 1239 |
| 386 | 20250508 | 123100 | 5185300420 | 7170 | 7170 | 7170 | 7160 | 3422 |
| 387 | 20250508 | 123000 | 5160781260 | 7160 | 7170 | 7170 | 7160 | 84 |
| 388 | 20250508 | 122900 | 5160179560 | 7160 | 7170 | 7170 | 7160 | 393 |
| 389 | 20250508 | 122800 | 5157361910 | 7150 | 7160 | 7170 | 7150 | 372 |
| 390 | 20250508 | 122700 | 5154694750 | 7150 | 7170 | 7170 | 7140 | 1560 |
| 391 | 20250508 | 122600 | 5143540970 | 7160 | 7160 | 7160 | 7150 | 5041 |
| 392 | 20250508 | 122500 | 5107481480 | 7160 | 7170 | 7170 | 7160 | 1625 |
| 393 | 20250508 | 122400 | 5095845830 | 7170 | 7180 | 7180 | 7170 | 366 |
| 394 | 20250508 | 122300 | 5093220090 | 7170 | 7170 | 7180 | 7170 | 1405 |
| 395 | 20250508 | 122200 | 5083146030 | 7170 | 7170 | 7170 | 7170 | 40 |
| 396 | 20250508 | 122100 | 5082859230 | 7170 | 7180 | 7180 | 7170 | 697 |
| 397 | 20250508 | 122000 | 5077855790 | 7180 | 7180 | 7180 | 7180 | 329 |
| 398 | 20250508 | 121900 | 5075493570 | 7170 | 7180 | 7180 | 7170 | 99 |
| 399 | 20250508 | 121800 | 5074782930 | 7170 | 7170 | 7170 | 7170 | 41 |
| 400 | 20250508 | 121700 | 5074488960 | 7170 | 7170 | 7170 | 7170 | 121 |
| 401 | 20250508 | 121600 | 5073621390 | 7170 | 7170 | 7180 | 7170 | 61 |
| 402 | 20250508 | 121500 | 5073183810 | 7170 | 7160 | 7175 | 7160 | 1042 |
| 403 | 20250508 | 121400 | 5065712580 | 7170 | 7170 | 7180 | 7170 | 1377 |
| 404 | 20250508 | 121300 | 5055839210 | 7180 | 7180 | 7180 | 7170 | 54 |
| 405 | 20250508 | 121200 | 5055451990 | 7180 | 7180 | 7180 | 7180 | 161 |
| 406 | 20250508 | 121100 | 5054296010 | 7180 | 7170 | 7180 | 7170 | 303 |
| 407 | 20250508 | 121000 | 5052123390 | 7170 | 7160 | 7170 | 7160 | 2208 |
| 408 | 20250508 | 120900 | 5036313570 | 7160 | 7170 | 7170 | 7160 | 2049 |
| 409 | 20250508 | 120800 | 5021622260 | 7170 | 7170 | 7170 | 7150 | 10214 |
| 410 | 20250508 | 120700 | 4948455350 | 7170 | 7180 | 7190 | 7170 | 39 |
| 411 | 20250508 | 120600 | 4948175170 | 7180 | 7180 | 7180 | 7180 | 141 |
| 412 | 20250508 | 120500 | 4947162790 | 7180 | 7190 | 7190 | 7180 | 1041 |
| 413 | 20250508 | 120400 | 4939688330 | 7190 | 7190 | 7200 | 7190 | 1014 |
| 414 | 20250508 | 120300 | 4932397450 | 7190 | 7190 | 7190 | 7190 | 149 |
| 415 | 20250508 | 120200 | 4931326140 | 7200 | 7190 | 7200 | 7190 | 76 |
| 416 | 20250508 | 120100 | 4930779490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 417 | 20250508 | 120000 | 4930779490 | 7190 | 7190 | 7200 | 7190 | 2003 |
| 418 | 20250508 | 115900 | 4916377700 | 7190 | 7190 | 7190 | 7190 | 667 |
| 419 | 20250508 | 115800 | 4911581970 | 7190 | 7200 | 7200 | 7190 | 15 |
| 420 | 20250508 | 115700 | 4911473980 | 7200 | 7190 | 7200 | 7190 | 109 |
| 421 | 20250508 | 115600 | 4910689530 | 7190 | 7200 | 7200 | 7190 | 206 |
| 422 | 20250508 | 115500 | 4909207160 | 7200 | 7200 | 7200 | 7190 | 239 |
| 423 | 20250508 | 115400 | 4907487370 | 7195 | 7195 | 7200 | 7190 | 6808 |
| 424 | 20250508 | 115300 | 4858500080 | 7190 | 7190 | 7190 | 7190 | 42 |
| 425 | 20250508 | 115200 | 4858198100 | 7195 | 7190 | 7195 | 7190 | 96 |
| 426 | 20250508 | 115100 | 4857507650 | 7190 | 7195 | 7195 | 7190 | 21 |
| 427 | 20250508 | 115000 | 4857356655 | 7190 | 7200 | 7200 | 7190 | 31 |
| 428 | 20250508 | 114900 | 4857133555 | 7190 | 7190 | 7190 | 7190 | 2944 |
| 429 | 20250508 | 114800 | 4835966195 | 7190 | 7200 | 7200 | 7190 | 631 |
| 430 | 20250508 | 114700 | 4831427995 | 7200 | 7200 | 7200 | 7200 | 398 |
| 431 | 20250508 | 114600 | 4828562395 | 7200 | 7200 | 7200 | 7200 | 60 |
| 432 | 20250508 | 114500 | 4828130395 | 7200 | 7190 | 7200 | 7190 | 133 |
| 433 | 20250508 | 114400 | 4827173795 | 7190 | 7190 | 7200 | 7190 | 128 |
| 434 | 20250508 | 114300 | 4826252475 | 7190 | 7200 | 7200 | 7190 | 496 |
| 435 | 20250508 | 114200 | 4822686025 | 7200 | 7200 | 7200 | 7200 | 247 |
| 436 | 20250508 | 114100 | 4820907625 | 7200 | 7200 | 7200 | 7200 | 1116 |
| 437 | 20250508 | 114000 | 4812872425 | 7200 | 7200 | 7210 | 7200 | 32 |
| 438 | 20250508 | 113900 | 4812641815 | 7200 | 7210 | 7210 | 7200 | 87 |
| 439 | 20250508 | 113800 | 4812015275 | 7210 | 7205 | 7210 | 7205 | 42 |
| 440 | 20250508 | 113700 | 4811712485 | 7200 | 7200 | 7210 | 7200 | 429 |
| 441 | 20250508 | 113600 | 4808623475 | 7200 | 7195 | 7200 | 7190 | 771 |
| 442 | 20250508 | 113500 | 4803075930 | 7200 | 7195 | 7200 | 7195 | 110 |
| 443 | 20250508 | 113400 | 4802284105 | 7200 | 7200 | 7200 | 7200 | 2763 |
| 444 | 20250508 | 113300 | 4782390505 | 7200 | 7200 | 7200 | 7200 | 1676 |
| 445 | 20250508 | 113200 | 4770323305 | 7200 | 7210 | 7210 | 7200 | 1191 |
| 446 | 20250508 | 113100 | 4761737195 | 7210 | 7200 | 7210 | 7200 | 34 |
| 447 | 20250508 | 113000 | 4761492345 | 7210 | 7200 | 7210 | 7200 | 4559 |
| 448 | 20250508 | 112900 | 4728667335 | 7200 | 7200 | 7200 | 7200 | 4 |
| 449 | 20250508 | 112800 | 4728638535 | 7200 | 7200 | 7200 | 7200 | 0 |
| 450 | 20250508 | 112700 | 4728638535 | 7200 | 7190 | 7200 | 7190 | 3579 |
| 451 | 20250508 | 112600 | 4702889545 | 7190 | 7200 | 7200 | 7190 | 64 |
| 452 | 20250508 | 112500 | 4702429205 | 7190 | 7190 | 7200 | 7190 | 346 |
| 453 | 20250508 | 112400 | 4699941265 | 7200 | 7200 | 7200 | 7200 | 35 |
| 454 | 20250508 | 112300 | 4699689265 | 7200 | 7200 | 7200 | 7200 | 1150 |
| 455 | 20250508 | 112200 | 4691409265 | 7190 | 7190 | 7190 | 7190 | 120 |
| 456 | 20250508 | 112100 | 4690546465 | 7190 | 7190 | 7200 | 7190 | 528 |
| 457 | 20250508 | 112000 | 4686749935 | 7180 | 7200 | 7200 | 7180 | 5 |
| 458 | 20250508 | 111900 | 4686714015 | 7190 | 7200 | 7200 | 7190 | 2341 |
| 459 | 20250508 | 111800 | 4669881725 | 7200 | 7190 | 7200 | 7190 | 49 |
| 460 | 20250508 | 111700 | 4669529135 | 7190 | 7190 | 7190 | 7180 | 2549 |
| 461 | 20250508 | 111600 | 4651202125 | 7190 | 7190 | 7190 | 7190 | 13 |
| 462 | 20250508 | 111500 | 4651108655 | 7170 | 7190 | 7190 | 7170 | 217 |
| 463 | 20250508 | 111400 | 4649548485 | 7180 | 7170 | 7190 | 7170 | 1483 |
| 464 | 20250508 | 111300 | 4638900505 | 7180 | 7180 | 7180 | 7180 | 294 |
| 465 | 20250508 | 111200 | 4636789585 | 7180 | 7170 | 7180 | 7170 | 3475 |
| 466 | 20250508 | 111100 | 4611860685 | 7160 | 7160 | 7160 | 7150 | 3203 |
| 467 | 20250508 | 111000 | 4588945045 | 7160 | 7150 | 7160 | 7150 | 132 |
| 468 | 20250508 | 110900 | 4588000435 | 7150 | 7160 | 7160 | 7150 | 5653 |
| 469 | 20250508 | 110800 | 4547560595 | 7150 | 7160 | 7160 | 7150 | 1408 |
| 470 | 20250508 | 110700 | 4537484315 | 7150 | 7160 | 7160 | 7140 | 1240 |
| 471 | 20250508 | 110600 | 4528612295 | 7140 | 7140 | 7150 | 7140 | 6945 |
| 472 | 20250508 | 110500 | 4478963485 | 7150 | 7140 | 7150 | 7140 | 3192 |
| 473 | 20250508 | 110400 | 4456172595 | 7150 | 7150 | 7150 | 7150 | 2042 |
| 474 | 20250508 | 110300 | 4441572295 | 7160 | 7160 | 7160 | 7160 | 369 |
| 475 | 20250508 | 110200 | 4438930255 | 7160 | 7170 | 7170 | 7160 | 1213 |
| 476 | 20250508 | 110100 | 4430245095 | 7160 | 7160 | 7160 | 7160 | 1117 |
| 477 | 20250508 | 110000 | 4422247375 | 7160 | 7140 | 7160 | 7140 | 1571 |
| 478 | 20250508 | 105900 | 4411008095 | 7140 | 7150 | 7150 | 7140 | 9454 |
| 479 | 20250508 | 105800 | 4343434945 | 7140 | 7160 | 7160 | 7140 | 4812 |
| 480 | 20250508 | 105700 | 4309037925 | 7150 | 7150 | 7160 | 7150 | 30 |
| 481 | 20250508 | 105600 | 4308823315 | 7160 | 7160 | 7160 | 7150 | 378 |
| 482 | 20250508 | 105500 | 4306120095 | 7160 | 7160 | 7160 | 7150 | 672 |
| 483 | 20250508 | 105400 | 4301315005 | 7160 | 7160 | 7160 | 7160 | 504 |
| 484 | 20250508 | 105300 | 4297706365 | 7160 | 7160 | 7160 | 7160 | 1500 |
| 485 | 20250508 | 105200 | 4286966365 | 7160 | 7150 | 7160 | 7150 | 3774 |
| 486 | 20250508 | 105100 | 4259982165 | 7150 | 7160 | 7160 | 7150 | 1155 |
| 487 | 20250508 | 105000 | 4251713885 | 7170 | 7160 | 7170 | 7160 | 2812 |
| 488 | 20250508 | 104900 | 4231579925 | 7160 | 7170 | 7170 | 7160 | 82 |
| 489 | 20250508 | 104800 | 4230992655 | 7160 | 7170 | 7170 | 7160 | 17 |
| 490 | 20250508 | 104700 | 4230870915 | 7170 | 7170 | 7170 | 7170 | 1411 |
| 491 | 20250508 | 104600 | 4220754045 | 7170 | 7170 | 7180 | 7170 | 39 |
| 492 | 20250508 | 104500 | 4220474405 | 7170 | 7180 | 7180 | 7170 | 1191 |
| 493 | 20250508 | 104400 | 4211924445 | 7180 | 7170 | 7180 | 7170 | 62 |
| 494 | 20250508 | 104300 | 4211479485 | 7180 | 7180 | 7180 | 7180 | 0 |
| 495 | 20250508 | 104200 | 4211479485 | 7180 | 7170 | 7180 | 7170 | 1976 |
| 496 | 20250508 | 104100 | 4197311555 | 7170 | 7170 | 7170 | 7170 | 120 |
| 497 | 20250508 | 104000 | 4196451155 | 7170 | 7170 | 7170 | 7160 | 635 |
| 498 | 20250508 | 103900 | 4191899005 | 7160 | 7170 | 7170 | 7160 | 170 |
| 499 | 20250508 | 103800 | 4190680135 | 7170 | 7180 | 7180 | 7170 | 688 |
| 500 | 20250508 | 103700 | 4185746125 | 7170 | 7170 | 7170 | 7170 | 813 |
| 501 | 20250508 | 103600 | 4179916915 | 7170 | 7170 | 7170 | 7170 | 300 |
| 502 | 20250508 | 103500 | 4177765915 | 7180 | 7180 | 7180 | 7180 | 519 |
| 503 | 20250508 | 103400 | 4174039495 | 7180 | 7180 | 7180 | 7180 | 270 |
| 504 | 20250508 | 103300 | 4172100895 | 7180 | 7180 | 7190 | 7180 | 1503 |
| 505 | 20250508 | 103200 | 4161297285 | 7180 | 7160 | 7180 | 7160 | 1347 |
| 506 | 20250508 | 103100 | 4151631145 | 7160 | 7180 | 7180 | 7155 | 10719 |
| 507 | 20250508 | 103000 | 4074860295 | 7180 | 7200 | 7200 | 7180 | 691 |
| 508 | 20250508 | 102900 | 4069898875 | 7190 | 7180 | 7190 | 7180 | 1811 |
| 509 | 20250508 | 102800 | 4056884135 | 7190 | 7190 | 7190 | 7190 | 35 |
| 510 | 20250508 | 102700 | 4056632485 | 7180 | 7160 | 7180 | 7160 | 3034 |
| 511 | 20250508 | 102600 | 4034864235 | 7160 | 7180 | 7180 | 7160 | 4426 |
| 512 | 20250508 | 102500 | 4003145755 | 7180 | 7180 | 7180 | 7180 | 1991 |
| 513 | 20250508 | 102400 | 3988850375 | 7190 | 7190 | 7190 | 7190 | 7138 |
| 514 | 20250508 | 102300 | 3937528155 | 7200 | 7190 | 7200 | 7190 | 1478 |
| 515 | 20250508 | 102200 | 3926891045 | 7190 | 7190 | 7190 | 7190 | 84 |
| 516 | 20250508 | 102100 | 3926287085 | 7200 | 7200 | 7200 | 7200 | 1639 |
| 517 | 20250508 | 102000 | 3914486285 | 7190 | 7200 | 7200 | 7190 | 4736 |
| 518 | 20250508 | 101900 | 3880400055 | 7200 | 7210 | 7210 | 7200 | 100 |
| 519 | 20250508 | 101800 | 3879679105 | 7200 | 7200 | 7210 | 7200 | 634 |
| 520 | 20250508 | 101700 | 3875114015 | 7200 | 7210 | 7210 | 7200 | 742 |
| 521 | 20250508 | 101600 | 3869771605 | 7210 | 7210 | 7210 | 7200 | 151 |
| 522 | 20250508 | 101500 | 3868682905 | 7210 | 7210 | 7220 | 7200 | 4230 |
| 523 | 20250508 | 101400 | 3838184055 | 7210 | 7210 | 7210 | 7210 | 5 |
| 524 | 20250508 | 101300 | 3838148005 | 7220 | 7210 | 7220 | 7210 | 84 |
| 525 | 20250508 | 101200 | 3837541985 | 7220 | 7210 | 7220 | 7210 | 78 |
| 526 | 20250508 | 101100 | 3836979055 | 7220 | 7220 | 7220 | 7210 | 1449 |
| 527 | 20250508 | 101000 | 3826518395 | 7210 | 7220 | 7220 | 7210 | 474 |
| 528 | 20250508 | 100900 | 3823098435 | 7210 | 7220 | 7220 | 7210 | 610 |
| 529 | 20250508 | 100800 | 3818696245 | 7210 | 7200 | 7220 | 7200 | 1100 |
| 530 | 20250508 | 100700 | 3810767595 | 7200 | 7210 | 7210 | 7190 | 3521 |
| 531 | 20250508 | 100600 | 3785426355 | 7210 | 7210 | 7220 | 7210 | 4898 |
| 532 | 20250508 | 100500 | 3750111765 | 7210 | 7220 | 7220 | 7210 | 4454 |
| 533 | 20250508 | 100400 | 3717953945 | 7220 | 7210 | 7220 | 7210 | 812 |
| 534 | 20250508 | 100300 | 3712099405 | 7210 | 7210 | 7210 | 7200 | 6230 |
| 535 | 20250508 | 100200 | 3667208975 | 7210 | 7200 | 7210 | 7200 | 1460 |
| 536 | 20250508 | 100100 | 3656696945 | 7200 | 7210 | 7210 | 7200 | 526 |
| 537 | 20250508 | 100000 | 3652906425 | 7210 | 7210 | 7210 | 7200 | 691 |
| 538 | 20250508 | 095900 | 3647924375 | 7210 | 7210 | 7220 | 7200 | 2786 |
| 539 | 20250508 | 095800 | 3627827115 | 7220 | 7200 | 7220 | 7200 | 2908 |
| 540 | 20250508 | 095700 | 3606859395 | 7200 | 7190 | 7210 | 7190 | 8677 |
| 541 | 20250508 | 095600 | 3544361955 | 7200 | 7200 | 7200 | 7200 | 1101 |
| 542 | 20250508 | 095500 | 3536434755 | 7190 | 7190 | 7190 | 7190 | 133 |
| 543 | 20250508 | 095400 | 3535478485 | 7190 | 7190 | 7200 | 7190 | 6237 |
| 544 | 20250508 | 095300 | 3490623245 | 7190 | 7180 | 7190 | 7180 | 541 |
| 545 | 20250508 | 095200 | 3486734075 | 7180 | 7210 | 7210 | 7180 | 22350 |
| 546 | 20250508 | 095100 | 3325882175 | 7210 | 7220 | 7220 | 7200 | 9290 |
| 547 | 20250508 | 095000 | 3258929335 | 7220 | 7220 | 7230 | 7210 | 2574 |
| 548 | 20250508 | 094900 | 3240344245 | 7220 | 7210 | 7220 | 7210 | 1880 |
| 549 | 20250508 | 094800 | 3226771655 | 7210 | 7210 | 7210 | 7210 | 2346 |
| 550 | 20250508 | 094700 | 3209856995 | 7210 | 7210 | 7220 | 7210 | 10349 |
| 551 | 20250508 | 094600 | 3135189075 | 7230 | 7200 | 7230 | 7200 | 6878 |
| 552 | 20250508 | 094500 | 3085550395 | 7210 | 7210 | 7220 | 7200 | 5233 |
| 553 | 20250508 | 094400 | 3047819545 | 7220 | 7210 | 7230 | 7200 | 16388 |
| 554 | 20250508 | 094300 | 2929594215 | 7220 | 7210 | 7240 | 7210 | 11789 |
| 555 | 20250508 | 094200 | 2844363615 | 7220 | 7220 | 7230 | 7210 | 9686 |
| 556 | 20250508 | 094100 | 2774428585 | 7220 | 7190 | 7230 | 7190 | 7026 |
| 557 | 20250508 | 094000 | 2723725535 | 7210 | 7190 | 7210 | 7190 | 7859 |
| 558 | 20250508 | 093900 | 2667138145 | 7200 | 7200 | 7220 | 7190 | 9064 |
| 559 | 20250508 | 093800 | 2601843115 | 7210 | 7180 | 7210 | 7180 | 11044 |
| 560 | 20250508 | 093700 | 2522336435 | 7190 | 7180 | 7190 | 7180 | 656 |
| 561 | 20250508 | 093600 | 2517624345 | 7180 | 7190 | 7200 | 7180 | 3627 |
| 562 | 20250508 | 093500 | 2491560535 | 7190 | 7190 | 7190 | 7180 | 3238 |
| 563 | 20250508 | 093400 | 2468298315 | 7190 | 7160 | 7190 | 7160 | 2890 |
| 564 | 20250508 | 093300 | 2447546065 | 7170 | 7170 | 7180 | 7160 | 1117 |
| 565 | 20250508 | 093200 | 2439534705 | 7170 | 7140 | 7170 | 7140 | 1117 |
| 566 | 20250508 | 093100 | 2431544075 | 7140 | 7150 | 7160 | 7140 | 912 |
| 567 | 20250508 | 093000 | 2425026965 | 7150 | 7130 | 7150 | 7120 | 7345 |
| 568 | 20250508 | 092900 | 2372658425 | 7120 | 7130 | 7130 | 7120 | 3432 |
| 569 | 20250508 | 092800 | 2348221385 | 7130 | 7120 | 7140 | 7120 | 3330 |
| 570 | 20250508 | 092700 | 2324480515 | 7120 | 7120 | 7140 | 7100 | 7727 |
| 571 | 20250508 | 092600 | 2269522895 | 7110 | 7140 | 7150 | 7110 | 14646 |
| 572 | 20250508 | 092500 | 2165101645 | 7130 | 7160 | 7160 | 7130 | 4852 |
| 573 | 20250508 | 092400 | 2130458205 | 7140 | 7150 | 7170 | 7140 | 6245 |
| 574 | 20250508 | 092300 | 2085797685 | 7140 | 7170 | 7180 | 7140 | 6377 |
| 575 | 20250508 | 092200 | 2040181855 | 7160 | 7160 | 7180 | 7150 | 3637 |
| 576 | 20250508 | 092100 | 2014120315 | 7150 | 7160 | 7160 | 7140 | 8821 |
| 577 | 20250508 | 092000 | 1951069035 | 7150 | 7170 | 7180 | 7150 | 7000 |
| 578 | 20250508 | 091900 | 1900915305 | 7180 | 7150 | 7190 | 7150 | 11414 |
| 579 | 20250508 | 091800 | 1819098135 | 7150 | 7140 | 7160 | 7130 | 5168 |
| 580 | 20250508 | 091700 | 1782178085 | 7140 | 7150 | 7150 | 7130 | 4130 |
| 581 | 20250508 | 091600 | 1752687055 | 7150 | 7150 | 7160 | 7140 | 3338 |
| 582 | 20250508 | 091500 | 1728821295 | 7150 | 7150 | 7160 | 7150 | 1659 |
| 583 | 20250508 | 091400 | 1716959435 | 7150 | 7150 | 7160 | 7150 | 3446 |
| 584 | 20250508 | 091300 | 1692313465 | 7160 | 7190 | 7190 | 7150 | 7948 |
| 585 | 20250508 | 091200 | 1635315145 | 7190 | 7190 | 7200 | 7180 | 3047 |
| 586 | 20250508 | 091100 | 1613410195 | 7190 | 7170 | 7190 | 7170 | 3473 |
| 587 | 20250508 | 091000 | 1588449605 | 7160 | 7150 | 7160 | 7150 | 5416 |
| 588 | 20250508 | 090900 | 1549705835 | 7150 | 7160 | 7160 | 7120 | 8582 |
| 589 | 20250508 | 090800 | 1488420765 | 7170 | 7180 | 7180 | 7160 | 2702 |
| 590 | 20250508 | 090700 | 1469051835 | 7180 | 7175 | 7180 | 7160 | 5850 |
| 591 | 20250508 | 090600 | 1427075855 | 7175 | 7200 | 7200 | 7160 | 15648 |
| 592 | 20250508 | 090500 | 1314869130 | 7190 | 7190 | 7210 | 7180 | 13081 |
| 593 | 20250508 | 090400 | 1220789720 | 7200 | 7210 | 7210 | 7180 | 12063 |
| 594 | 20250508 | 090300 | 1133943110 | 7200 | 7140 | 7200 | 7120 | 12851 |
| 595 | 20250508 | 090200 | 1041869570 | 7150 | 7150 | 7190 | 7130 | 42303 |
| 596 | 20250508 | 090100 | 739002240 | 7160 | 7230 | 7240 | 7150 | 40762 |
| 597 | 20250508 | 090000 | 445312260 | 7230 | 7320 | 7320 | 7230 | 61166 |