KissMeData/026040/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	191200	112632506	1896	1896	1896	1896	1934
3	20250228	191100	112632506	1896	1896	1896	1896	0
4	20250228	191000	112632506	1896	1896	1896	1896	0
5	20250228	190900	112632506	1896	1896	1896	1896	0
6	20250228	190800	112632506	1896	1896	1896	1896	0
7	20250228	190700	112632506	1896	1896	1896	1896	0
8	20250228	190600	112632506	1896	1896	1896	1896	0
9	20250228	190500	112632506	1896	1896	1896	1896	0
10	20250228	190400	112632506	1896	1896	1896	1896	0
11	20250228	190300	112632506	1896	1896	1896	1896	0
12	20250228	190200	112632506	1896	1896	1896	1896	0
13	20250228	190100	112632506	1896	1896	1896	1896	0
14	20250228	190000	112632506	1896	1896	1896	1896	0
15	20250228	185900	112632506	1896	1896	1896	1896	0
16	20250228	185800	112632506	1896	1896	1896	1896	0
17	20250228	185700	112632506	1896	1896	1896	1896	0
18	20250228	185600	112632506	1896	1896	1896	1896	0
19	20250228	185500	112632506	1896	1896	1896	1896	0
20	20250228	185400	112632506	1896	1896	1896	1896	0
21	20250228	185300	112632506	1896	1896	1896	1896	0
22	20250228	185200	112632506	1896	1896	1896	1896	0
23	20250228	185100	112632506	1896	1896	1896	1896	0
24	20250228	185000	112632506	1896	1896	1896	1896	0
25	20250228	184900	112632506	1896	1896	1896	1896	0
26	20250228	184800	112632506	1896	1896	1896	1896	0
27	20250228	184700	112632506	1896	1896	1896	1896	0
28	20250228	184600	112632506	1896	1896	1896	1896	0
29	20250228	184500	112632506	1896	1896	1896	1896	0
30	20250228	184400	112632506	1896	1896	1896	1896	0
31	20250228	184300	112632506	1896	1896	1896	1896	0
32	20250228	184200	112632506	1896	1896	1896	1896	1934
33	20250228	184100	112632506	1896	1896	1896	1896	0
34	20250228	184000	112632506	1896	1896	1896	1896	0
35	20250228	183900	112632506	1896	1896	1896	1896	0
36	20250228	183800	112632506	1896	1896	1896	1896	0
37	20250228	183700	112632506	1896	1896	1896	1896	0
38	20250228	183600	112632506	1896	1896	1896	1896	0
39	20250228	183500	112632506	1896	1896	1896	1896	0
40	20250228	183400	112632506	1896	1896	1896	1896	0
41	20250228	183300	112632506	1896	1896	1896	1896	0
42	20250228	183200	112632506	1896	1896	1896	1896	0
43	20250228	183100	112632506	1896	1896	1896	1896	0
44	20250228	183000	112632506	1896	1896	1896	1896	0
45	20250228	182900	112632506	1896	1896	1896	1896	0
46	20250228	182800	112632506	1896	1896	1896	1896	0
47	20250228	182700	112632506	1896	1896	1896	1896	0
48	20250228	182600	112632506	1896	1896	1896	1896	0
49	20250228	182500	112632506	1896	1896	1896	1896	0
50	20250228	182400	112632506	1896	1896	1896	1896	0
51	20250228	182300	112632506	1896	1896	1896	1896	0
52	20250228	182200	112632506	1896	1896	1896	1896	0
53	20250228	182100	112632506	1896	1896	1896	1896	0
54	20250228	182000	112632506	1896	1896	1896	1896	0
55	20250228	181900	112632506	1896	1896	1896	1896	0
56	20250228	181800	112632506	1896	1896	1896	1896	0
57	20250228	181700	112632506	1896	1896	1896	1896	0
58	20250228	181600	112632506	1896	1896	1896	1896	0
59	20250228	181500	112632506	1896	1896	1896	1896	0
60	20250228	181400	112632506	1896	1896	1896	1896	0
61	20250228	181300	112632506	1896	1896	1896	1896	0
62	20250228	181200	112632506	1896	1896	1896	1896	1934
63	20250228	181100	112632506	1896	1896	1896	1896	0
64	20250228	181000	112632506	1896	1896	1896	1896	0
65	20250228	180900	112632506	1896	1896	1896	1896	0
66	20250228	180800	112632506	1896	1896	1896	1896	0
67	20250228	180700	112632506	1896	1896	1896	1896	0
68	20250228	180600	112632506	1896	1896	1896	1896	0
69	20250228	180500	112632506	1896	1896	1896	1896	0
70	20250228	180400	112632506	1896	1896	1896	1896	0
71	20250228	180300	112632506	1896	1896	1896	1896	0
72	20250228	180200	112632506	1896	1896	1896	1896	0
73	20250228	180100	112632506	1896	1896	1896	1896	0
74	20250228	180000	112632506	1896	1896	1896	1896	0
75	20250228	175900	112632506	1896	1896	1896	1896	0
76	20250228	175800	112632506	1896	1896	1896	1896	0
77	20250228	175700	112632506	1896	1896	1896	1896	0
78	20250228	175600	112632506	1896	1896	1896	1896	0
79	20250228	175500	112632506	1896	1896	1896	1896	0
80	20250228	175400	112632506	1896	1896	1896	1896	0
81	20250228	175300	112632506	1896	1896	1896	1896	0
82	20250228	175200	112632506	1896	1896	1896	1896	0
83	20250228	175100	112632506	1896	1896	1896	1896	0
84	20250228	175000	112632506	1896	1896	1896	1896	0
85	20250228	174900	112632506	1896	1896	1896	1896	0
86	20250228	174800	112632506	1896	1896	1896	1896	0
87	20250228	174700	112632506	1896	1896	1896	1896	0
88	20250228	174600	112632506	1896	1896	1896	1896	0
89	20250228	174500	112632506	1896	1896	1896	1896	0
90	20250228	174400	112632506	1896	1896	1896	1896	0
91	20250228	174300	112632506	1896	1896	1896	1896	0
92	20250228	174200	112632506	1896	1896	1896	1896	1934
93	20250228	174100	112632506	1896	1896	1896	1896	0
94	20250228	174000	112632506	1896	1896	1896	1896	0
95	20250228	173900	112632506	1896	1896	1896	1896	0
96	20250228	173800	112632506	1896	1896	1896	1896	0
97	20250228	173700	112632506	1896	1896	1896	1896	0
98	20250228	173600	112632506	1896	1896	1896	1896	0
99	20250228	173500	112632506	1896	1896	1896	1896	0
100	20250228	173400	112632506	1896	1896	1896	1896	0
101	20250228	173300	112632506	1896	1896	1896	1896	0
102	20250228	173200	112632506	1896	1896	1896	1896	0
103	20250228	173100	112632506	1896	1896	1896	1896	0
104	20250228	173000	112632506	1896	1896	1896	1896	0
105	20250228	172900	112632506	1896	1896	1896	1896	0
106	20250228	172800	112632506	1896	1896	1896	1896	0
107	20250228	172700	112632506	1896	1896	1896	1896	0
108	20250228	172600	112632506	1896	1896	1896	1896	0
109	20250228	172500	112632506	1896	1896	1896	1896	0
110	20250228	172400	112632506	1896	1896	1896	1896	0
111	20250228	172300	112632506	1896	1896	1896	1896	0
112	20250228	172200	112632506	1896	1896	1896	1896	0
113	20250228	172100	112632506	1896	1896	1896	1896	0
114	20250228	172000	112632506	1896	1896	1896	1896	0
115	20250228	171900	112632506	1896	1896	1896	1896	0
116	20250228	171800	112632506	1896	1896	1896	1896	0
117	20250228	171700	112632506	1896	1896	1896	1896	0
118	20250228	171600	112632506	1896	1896	1896	1896	0
119	20250228	171500	112632506	1896	1896	1896	1896	0
120	20250228	171400	112632506	1896	1896	1896	1896	0
121	20250228	171300	112632506	1896	1896	1896	1896	0
122	20250228	171200	112632506	1896	1896	1896	1896	1934
123	20250228	171100	112632506	1896	1896	1896	1896	0
124	20250228	171000	112632506	1896	1896	1896	1896	0
125	20250228	170900	112632506	1896	1896	1896	1896	0
126	20250228	170800	112632506	1896	1896	1896	1896	0
127	20250228	170700	112632506	1896	1896	1896	1896	0
128	20250228	170600	112632506	1896	1896	1896	1896	0
129	20250228	170500	112632506	1896	1896	1896	1896	0
130	20250228	170400	112632506	1896	1896	1896	1896	0
131	20250228	170300	112632506	1896	1896	1896	1896	0
132	20250228	170200	112632506	1896	1896	1896	1896	0
133	20250228	170100	112632506	1896	1896	1896	1896	0
134	20250228	170000	112632506	1896	1896	1896	1896	0
135	20250228	165900	112632506	1896	1896	1896	1896	0
136	20250228	165800	112632506	1896	1896	1896	1896	0
137	20250228	165700	112632506	1896	1896	1896	1896	0
138	20250228	165600	112632506	1896	1896	1896	1896	0
139	20250228	165500	112632506	1896	1896	1896	1896	0
140	20250228	165400	112632506	1896	1896	1896	1896	0
141	20250228	165300	112632506	1896	1896	1896	1896	0
142	20250228	165200	112632506	1896	1896	1896	1896	0
143	20250228	165100	112632506	1896	1896	1896	1896	0
144	20250228	165000	112632506	1896	1896	1896	1896	0
145	20250228	164900	112632506	1896	1896	1896	1896	0
146	20250228	164800	112632506	1896	1896	1896	1896	0
147	20250228	164700	112632506	1896	1896	1896	1896	0
148	20250228	164600	112632506	1896	1896	1896	1896	0
149	20250228	164500	112632506	1896	1896	1896	1896	0
150	20250228	164400	112632506	1896	1896	1896	1896	0
151	20250228	164300	112632506	1896	1896	1896	1896	0
152	20250228	164200	112632506	1896	1896	1896	1896	1934
153	20250228	164100	112632506	1896	1896	1896	1896	0
154	20250228	164000	112632506	1896	1896	1896	1896	0
155	20250228	163900	112632506	1896	1896	1896	1896	0
156	20250228	163800	112632506	1896	1896	1896	1896	0
157	20250228	163700	112632506	1896	1896	1896	1896	0
158	20250228	163600	112632506	1896	1896	1896	1896	0
159	20250228	163500	112632506	1896	1896	1896	1896	0
160	20250228	163400	112632506	1896	1896	1896	1896	0
161	20250228	163300	112632506	1896	1896	1896	1896	0
162	20250228	163200	112632506	1896	1896	1896	1896	0
163	20250228	163100	112632506	1896	1896	1896	1896	0
164	20250228	163000	112632506	1896	1896	1896	1896	0
165	20250228	162900	112632506	1896	1896	1896	1896	0
166	20250228	162800	112632506	1896	1896	1896	1896	0
167	20250228	162700	112632506	1896	1896	1896	1896	0
168	20250228	162600	112632506	1896	1896	1896	1896	0
169	20250228	162500	112632506	1896	1896	1896	1896	0
170	20250228	162400	112632506	1896	1896	1896	1896	0
171	20250228	162300	112632506	1896	1896	1896	1896	0
172	20250228	162200	112632506	1896	1896	1896	1896	0
173	20250228	162100	112632506	1896	1896	1896	1896	0
174	20250228	162000	112632506	1896	1896	1896	1896	0
175	20250228	161900	112632506	1896	1896	1896	1896	0
176	20250228	161800	112632506	1896	1896	1896	1896	0
177	20250228	161700	112632506	1896	1896	1896	1896	0
178	20250228	161600	112632506	1896	1896	1896	1896	0
179	20250228	161500	112632506	1896	1896	1896	1896	0
180	20250228	161400	112632506	1896	1896	1896	1896	0
181	20250228	161300	112632506	1896	1896	1896	1896	0
182	20250228	161200	112632506	1896	1896	1896	1896	1934
183	20250228	161100	112632506	1896	1896	1896	1896	0
184	20250228	161000	112632506	1896	1896	1896	1896	0
185	20250228	160900	112632506	1896	1896	1896	1896	0
186	20250228	160800	112632506	1896	1896	1896	1896	0
187	20250228	160700	112632506	1896	1896	1896	1896	0
188	20250228	160600	112632506	1896	1896	1896	1896	0
189	20250228	160500	112632506	1896	1896	1896	1896	0
190	20250228	160400	112632506	1896	1896	1896	1896	0
191	20250228	160300	112632506	1896	1896	1896	1896	0
192	20250228	160200	112632506	1896	1896	1896	1896	0
193	20250228	160100	112632506	1896	1896	1896	1896	0
194	20250228	160000	112632506	1896	1896	1896	1896	0
195	20250228	155900	112632506	1896	1896	1896	1896	0
196	20250228	155800	112632506	1896	1896	1896	1896	0
197	20250228	155700	112632506	1896	1896	1896	1896	0
198	20250228	155600	112632506	1896	1896	1896	1896	0
199	20250228	155500	112632506	1896	1896	1896	1896	0
200	20250228	155400	112632506	1896	1896	1896	1896	0
201	20250228	155300	112632506	1896	1896	1896	1896	0
202	20250228	155200	112632506	1896	1896	1896	1896	0
203	20250228	155100	112632506	1896	1896	1896	1896	0
204	20250228	155000	112632506	1896	1896	1896	1896	0
205	20250228	154900	112632506	1896	1896	1896	1896	0
206	20250228	154800	112632506	1896	1896	1896	1896	0
207	20250228	154700	112632506	1896	1896	1896	1896	0
208	20250228	154600	112632506	1896	1896	1896	1896	0
209	20250228	154500	112632506	1896	1896	1896	1896	0
210	20250228	154400	112632506	1896	1896	1896	1896	0
211	20250228	154300	112632506	1896	1896	1896	1896	0
212	20250228	154200	112632506	1896	1896	1896	1896	1934
213	20250228	154100	112632506	1896	1896	1896	1896	0
214	20250228	154000	112632506	1896	1896	1896	1896	0
215	20250228	153900	112632506	1896	1896	1896	1896	0
216	20250228	153800	112632506	1896	1896	1896	1896	0
217	20250228	153700	112632506	1896	1896	1896	1896	0
218	20250228	153600	112632506	1896	1896	1896	1896	0
219	20250228	153500	112632506	1896	1896	1896	1896	0
220	20250228	153400	112632506	1896	1896	1896	1896	0
221	20250228	153300	112632506	1896	1896	1896	1896	0
222	20250228	153200	112632506	1896	1896	1896	1896	0
223	20250228	153100	112632506	1896	1896	1896	1896	0
224	20250228	153000	112632506	1896	1896	1896	1896	1934
225	20250228	152900	108965642	1896	1896	1896	1896	0
226	20250228	152800	108965642	1896	1896	1896	1896	0
227	20250228	152700	108965642	1896	1896	1896	1896	0
228	20250228	152600	108965642	1896	1896	1896	1896	0
229	20250228	152500	108965642	1896	1896	1896	1896	0
230	20250228	152400	108965642	1896	1896	1896	1896	0
231	20250228	152300	108965642	1896	1896	1896	1896	0
232	20250228	152200	108965642	1896	1896	1896	1896	0
233	20250228	152100	108965642	1896	1896	1896	1896	0
234	20250228	152000	108965642	1896	1896	1896	1896	0
235	20250228	151900	108965642	1896	1896	1896	1896	300
236	20250228	151800	108396842	1896	1886	1896	1886	856
237	20250228	151700	106779616	1886	1886	1886	1885	216
238	20250228	151600	106372342	1896	1896	1896	1896	0
239	20250228	151500	106372342	1896	1896	1896	1896	21
240	20250228	151400	106332526	1896	1896	1896	1896	0
241	20250228	151300	106332526	1896	1896	1896	1896	5
242	20250228	151200	106323046	1896	1896	1896	1896	0
243	20250228	151100	106323046	1896	1896	1896	1896	0
244	20250228	151000	106323046	1896	1896	1896	1896	0
245	20250228	150900	106323046	1896	1896	1896	1896	0
246	20250228	150800	106323046	1896	1893	1896	1893	63
247	20250228	150700	106203784	1893	1893	1893	1893	1
248	20250228	150600	106201891	1885	1887	1887	1885	2
249	20250228	150500	106198119	1888	1888	1888	1888	0
250	20250228	150400	106198119	1888	1888	1888	1888	0
251	20250228	150300	106198119	1888	1888	1888	1888	0
252	20250228	150200	106198119	1888	1888	1888	1888	0
253	20250228	150100	106198119	1888	1888	1888	1888	0
254	20250228	150000	106198119	1888	1888	1888	1888	0
255	20250228	145900	106198119	1888	1888	1888	1888	0
256	20250228	145800	106198119	1888	1888	1888	1888	0
257	20250228	145700	106198119	1888	1888	1888	1888	0
258	20250228	145600	106198119	1888	1883	1888	1883	170
259	20250228	145500	105878004	1888	1885	1888	1885	24
260	20250228	145400	105832761	1885	1886	1886	1885	100
261	20250228	145300	105644260	1886	1886	1886	1886	4
262	20250228	145200	105636716	1888	1888	1888	1888	0
263	20250228	145100	105636716	1888	1888	1888	1888	1
264	20250228	145000	105634828	1888	1888	1888	1888	0
265	20250228	144900	105634828	1888	1888	1888	1888	1
266	20250228	144800	105632940	1887	1887	1887	1887	10
267	20250228	144700	105614070	1885	1888	1888	1884	1623
268	20250228	144600	102555036	1893	1893	1893	1893	0
269	20250228	144500	102555036	1893	1893	1893	1893	0
270	20250228	144400	102555036	1893	1893	1893	1888	3
271	20250228	144300	102549362	1888	1888	1888	1888	1
272	20250228	144200	102547474	1893	1893	1893	1893	0
273	20250228	144100	102547474	1893	1893	1893	1893	0
274	20250228	144000	102547474	1893	1893	1893	1893	0
275	20250228	143900	102547474	1893	1893	1893	1893	0
276	20250228	143800	102547474	1893	1893	1893	1893	0
277	20250228	143700	102547474	1893	1893	1893	1893	0
278	20250228	143600	102547474	1893	1893	1893	1893	0
279	20250228	143500	102547474	1893	1893	1893	1893	0
280	20250228	143400	102547474	1893	1893	1893	1893	0
281	20250228	143300	102547474	1893	1893	1893	1893	1
282	20250228	143200	102545581	1893	1893	1893	1893	0
283	20250228	143100	102545581	1893	1893	1893	1893	0
284	20250228	143000	102545581	1893	1893	1893	1893	0
285	20250228	142900	102545581	1893	1892	1893	1886	425
286	20250228	142800	101743824	1892	1892	1892	1892	3
287	20250228	142700	101738148	1889	1892	1893	1889	26
288	20250228	142600	101688954	1893	1892	1893	1892	13
289	20250228	142500	101664355	1894	1894	1894	1894	0
290	20250228	142400	101664355	1894	1894	1894	1894	0
291	20250228	142300	101664355	1894	1894	1894	1894	0
292	20250228	142200	101664355	1894	1894	1894	1894	0
293	20250228	142100	101664355	1894	1894	1894	1894	0
294	20250228	142000	101664355	1894	1894	1894	1894	0
295	20250228	141900	101664355	1894	1894	1894	1894	0
296	20250228	141800	101664355	1894	1894	1894	1894	0
297	20250228	141700	101664355	1894	1894	1894	1894	0
298	20250228	141600	101664355	1894	1894	1894	1894	0
299	20250228	141500	101664355	1894	1894	1894	1894	82
300	20250228	141400	101509047	1894	1894	1894	1894	0
301	20250228	141300	101509047	1894	1894	1894	1894	0
302	20250228	141200	101509047	1894	1894	1894	1894	0
303	20250228	141100	101509047	1894	1894	1894	1894	5
304	20250228	141000	101499577	1894	1894	1894	1894	0
305	20250228	140900	101499577	1894	1894	1894	1894	0
306	20250228	140800	101499577	1894	1894	1894	1894	0
307	20250228	140700	101499577	1894	1894	1894	1894	5
308	20250228	140600	101490107	1894	1894	1894	1894	0
309	20250228	140500	101490107	1894	1894	1894	1894	5
310	20250228	140400	101480637	1895	1895	1895	1895	0
311	20250228	140300	101480637	1895	1895	1895	1895	0
312	20250228	140200	101480637	1895	1895	1895	1895	0
313	20250228	140100	101480637	1895	1895	1895	1895	0
314	20250228	140000	101480637	1895	1895	1895	1895	0
315	20250228	135900	101480637	1895	1895	1895	1895	0
316	20250228	135800	101480637	1895	1895	1895	1895	0
317	20250228	135700	101480637	1895	1890	1895	1888	261
318	20250228	135600	100987169	1889	1889	1890	1889	266
319	20250228	135500	100484432	1886	1892	1892	1886	649
320	20250228	135400	99258809	1893	1895	1895	1893	4
321	20250228	135300	99251234	1896	1896	1896	1896	0
322	20250228	135200	99251234	1896	1896	1896	1896	1
323	20250228	135100	99249338	1896	1896	1896	1896	0
324	20250228	135000	99249338	1896	1896	1896	1896	0
325	20250228	134900	99249338	1896	1896	1896	1896	0
326	20250228	134800	99249338	1896	1896	1896	1896	6
327	20250228	134700	99237962	1896	1896	1896	1896	1
328	20250228	134600	99236066	1896	1896	1896	1896	1
329	20250228	134500	99234170	1896	1896	1896	1896	0
330	20250228	134400	99234170	1896	1896	1896	1896	0
331	20250228	134300	99234170	1896	1896	1896	1896	2
332	20250228	134200	99230378	1896	1896	1896	1896	0
333	20250228	134100	99230378	1896	1896	1896	1896	1
334	20250228	134000	99228482	1896	1897	1897	1896	2
335	20250228	133900	99224689	1894	1894	1894	1894	0
336	20250228	133800	99224689	1894	1894	1894	1894	0
337	20250228	133700	99224689	1894	1894	1894	1894	0
338	20250228	133600	99224689	1894	1894	1894	1894	0
339	20250228	133500	99224689	1894	1894	1894	1894	0
340	20250228	133400	99224689	1894	1894	1894	1894	0
341	20250228	133300	99224689	1894	1894	1894	1894	2
342	20250228	133200	99220901	1897	1897	1897	1897	0
343	20250228	133100	99220901	1897	1897	1897	1897	0
344	20250228	133000	99220901	1897	1897	1897	1897	0
345	20250228	132900	99220901	1897	1897	1897	1897	0
346	20250228	132800	99220901	1897	1897	1897	1897	1
347	20250228	132700	99219004	1897	1897	1897	1897	0
348	20250228	132600	99219004	1897	1897	1897	1897	0
349	20250228	132500	99219004	1897	1897	1897	1897	0
350	20250228	132400	99219004	1897	1897	1897	1897	0
351	20250228	132300	99219004	1897	1897	1897	1897	0
352	20250228	132200	99219004	1897	1897	1897	1897	0
353	20250228	132100	99219004	1897	1897	1897	1897	0
354	20250228	132000	99219004	1897	1897	1897	1897	0
355	20250228	131900	99219004	1897	1897	1897	1897	0
356	20250228	131800	99219004	1897	1897	1897	1897	2
357	20250228	131700	99215210	1889	1889	1889	1889	0
358	20250228	131600	99215210	1889	1889	1889	1889	0
359	20250228	131500	99215210	1889	1890	1890	1889	915
360	20250228	131400	97485875	1898	1898	1898	1898	0
361	20250228	131300	97485875	1898	1898	1898	1898	0
362	20250228	131200	97485875	1898	1898	1898	1898	2
363	20250228	131100	97482079	1890	1890	1890	1890	111
364	20250228	131000	97272289	1898	1898	1898	1898	0
365	20250228	130900	97272289	1898	1898	1898	1898	0
366	20250228	130800	97272289	1898	1898	1898	1898	0
367	20250228	130700	97272289	1898	1898	1898	1898	0
368	20250228	130600	97272289	1898	1898	1898	1898	0
369	20250228	130500	97272289	1898	1898	1898	1898	0
370	20250228	130400	97272289	1898	1898	1898	1898	0
371	20250228	130300	97272289	1898	1898	1898	1898	0
372	20250228	130200	97272289	1898	1898	1898	1898	0
373	20250228	130100	97272289	1898	1898	1898	1898	0
374	20250228	130000	97272289	1898	1898	1898	1898	0
375	20250228	125900	97272289	1898	1898	1898	1898	32
376	20250228	125800	97211553	1898	1898	1898	1898	0
377	20250228	125700	97211553	1898	1898	1898	1898	0
378	20250228	125600	97211553	1898	1898	1898	1898	5
379	20250228	125500	97202063	1898	1898	1898	1898	0
380	20250228	125400	97202063	1898	1898	1898	1890	4
381	20250228	125300	97194487	1888	1888	1888	1888	0
382	20250228	125200	97194487	1888	1888	1888	1888	0
383	20250228	125100	97194487	1888	1888	1888	1888	0
384	20250228	125000	97194487	1888	1888	1888	1888	2
385	20250228	124900	97190711	1888	1888	1888	1888	0
386	20250228	124800	97190711	1888	1892	1892	1888	831
387	20250228	124700	95619964	1899	1899	1899	1899	0
388	20250228	124600	95619964	1899	1899	1899	1899	0
389	20250228	124500	95619964	1899	1899	1899	1899	0
390	20250228	124400	95619964	1899	1899	1899	1899	5
391	20250228	124300	95610469	1900	1900	1900	1900	0
392	20250228	124200	95610469	1900	1900	1900	1900	0
393	20250228	124100	95610469	1900	1900	1900	1900	0
394	20250228	124000	95610469	1900	1900	1900	1900	1
395	20250228	123900	95608569	1899	1899	1899	1899	200
396	20250228	123800	95228769	1899	1899	1899	1899	0
397	20250228	123700	95228769	1899	1899	1899	1899	21
398	20250228	123600	95188890	1892	1895	1895	1892	339
399	20250228	123500	94547082	1899	1899	1899	1899	0
400	20250228	123400	94547082	1899	1899	1899	1899	0
401	20250228	123300	94547082	1899	1899	1899	1899	0
402	20250228	123200	94547082	1899	1899	1899	1899	0
403	20250228	123100	94547082	1899	1899	1899	1899	0
404	20250228	123000	94547082	1899	1899	1899	1899	0
405	20250228	122900	94547082	1899	1895	1899	1895	22
406	20250228	122800	94505388	1895	1896	1896	1895	393
407	20250228	122700	93760633	1896	1896	1896	1896	1
408	20250228	122600	93758737	1896	1896	1896	1896	0
409	20250228	122500	93758737	1896	1896	1896	1896	0
410	20250228	122400	93758737	1896	1901	1901	1896	3285
411	20250228	122300	87518837	1909	1909	1909	1909	0
412	20250228	122200	87518837	1909	1909	1909	1909	1
413	20250228	122100	87516928	1901	1901	1901	1901	0
414	20250228	122000	87516928	1901	1901	1901	1901	0
415	20250228	121900	87516928	1901	1901	1901	1901	0
416	20250228	121800	87516928	1901	1901	1901	1901	0
417	20250228	121700	87516928	1901	1904	1912	1901	3880
418	20250228	121600	80134467	1912	1912	1912	1912	0
419	20250228	121500	80134467	1912	1912	1912	1912	0
420	20250228	121400	80134467	1912	1903	1912	1903	2
421	20250228	121300	80130652	1904	1904	1904	1904	0
422	20250228	121200	80130652	1904	1904	1904	1904	0
423	20250228	121100	80130652	1904	1904	1904	1904	0
424	20250228	121000	80130652	1904	1904	1904	1904	0
425	20250228	120900	80130652	1904	1905	1905	1904	1181
426	20250228	120800	77881148	1912	1905	1912	1905	2
427	20250228	120700	77877331	1906	1906	1906	1906	0
428	20250228	120600	77877331	1906	1906	1906	1906	0
429	20250228	120500	77877331	1906	1906	1906	1906	0
430	20250228	120400	77877331	1906	1906	1906	1906	0
431	20250228	120300	77877331	1906	1906	1906	1906	0
432	20250228	120200	77877331	1906	1906	1906	1906	0
433	20250228	120100	77877331	1906	1906	1906	1906	0
434	20250228	120000	77877331	1906	1906	1906	1906	0
435	20250228	115900	77877331	1906	1908	1908	1906	714
436	20250228	115800	76515833	1912	1912	1912	1912	1
437	20250228	115700	76513921	1912	1912	1912	1912	0
438	20250228	115600	76513921	1912	1912	1912	1912	0
439	20250228	115500	76513921	1912	1912	1912	1912	0
440	20250228	115400	76513921	1912	1912	1912	1912	19
441	20250228	115300	76477593	1912	1912	1912	1912	24
442	20250228	115200	76431705	1916	1916	1916	1916	1
443	20250228	115100	76429789	1916	1916	1916	1916	1
444	20250228	115000	76427873	1907	1914	1914	1906	18096
445	20250228	114900	41871360	1927	1927	1927	1927	0
446	20250228	114800	41871360	1927	1927	1927	1927	0
447	20250228	114700	41871360	1927	1927	1927	1927	0
448	20250228	114600	41871360	1927	1927	1927	1927	0
449	20250228	114500	41871360	1927	1927	1927	1927	0
450	20250228	114400	41871360	1927	1927	1927	1927	0
451	20250228	114300	41871360	1927	1927	1927	1927	0
452	20250228	114200	41871360	1927	1927	1927	1927	52
453	20250228	114100	41771156	1927	1927	1927	1927	0
454	20250228	114000	41771156	1927	1927	1927	1927	0
455	20250228	113900	41771156	1927	1927	1927	1927	0
456	20250228	113800	41771156	1927	1927	1927	1927	0
457	20250228	113700	41771156	1927	1927	1927	1927	0
458	20250228	113600	41771156	1927	1927	1927	1927	0
459	20250228	113500	41771156	1927	1927	1927	1927	0
460	20250228	113400	41771156	1927	1927	1927	1927	0
461	20250228	113300	41771156	1927	1927	1927	1927	21
462	20250228	113200	41730689	1927	1927	1927	1927	0
463	20250228	113100	41730689	1927	1927	1927	1927	0
464	20250228	113000	41730689	1927	1927	1927	1927	0
465	20250228	112900	41730689	1927	1927	1927	1927	1
466	20250228	112800	41728762	1913	1913	1913	1913	0
467	20250228	112700	41728762	1913	1913	1913	1913	0
468	20250228	112600	41728762	1913	1913	1913	1913	0
469	20250228	112500	41728762	1913	1913	1913	1913	0
470	20250228	112400	41728762	1913	1913	1913	1913	223
471	20250228	112300	41302163	1913	1913	1913	1913	277
472	20250228	112200	40772262	1913	1913	1913	1913	0
473	20250228	112100	40772262	1913	1913	1913	1913	0
474	20250228	112000	40772262	1913	1913	1913	1913	174
475	20250228	111900	40439400	1913	1914	1929	1913	853
476	20250228	111800	38805501	1913	1914	1914	1913	1407
477	20250228	111700	36113844	1915	1916	1916	1915	439
478	20250228	111600	35273158	1926	1926	1926	1926	0
479	20250228	111500	35273158	1926	1926	1926	1926	1
480	20250228	111400	35271232	1915	1915	1915	1915	0
481	20250228	111300	35271232	1915	1915	1915	1915	0
482	20250228	111200	35271232	1915	1915	1915	1915	0
483	20250228	111100	35271232	1915	1915	1915	1915	0
484	20250228	111000	35271232	1915	1916	1916	1915	130
485	20250228	110900	35022219	1916	1920	1920	1916	20
486	20250228	110800	34983888	1930	1930	1930	1930	0
487	20250228	110700	34983888	1930	1930	1930	1930	0
488	20250228	110600	34983888	1930	1930	1930	1930	0
489	20250228	110500	34983888	1930	1930	1930	1930	0
490	20250228	110400	34983888	1930	1930	1930	1930	0
491	20250228	110300	34983888	1930	1930	1930	1930	1
492	20250228	110200	34981958	1916	1916	1916	1916	0
493	20250228	110100	34981958	1916	1916	1916	1916	0
494	20250228	110000	34981958	1916	1916	1916	1916	0
495	20250228	105900	34981958	1916	1916	1916	1916	0
496	20250228	105800	34981958	1916	1916	1916	1916	0
497	20250228	105700	34981958	1916	1916	1916	1916	0
498	20250228	105600	34981958	1916	1916	1916	1916	0
499	20250228	105500	34981958	1916	1916	1916	1916	0
500	20250228	105400	34981958	1916	1916	1916	1916	0
501	20250228	105300	34981958	1916	1916	1916	1916	0
502	20250228	105200	34981958	1916	1916	1916	1916	0
503	20250228	105100	34981958	1916	1916	1916	1916	0
504	20250228	105000	34981958	1916	1916	1916	1916	0
505	20250228	104900	34981958	1916	1916	1916	1916	0
506	20250228	104800	34981958	1916	1916	1916	1916	0
507	20250228	104700	34981958	1916	1916	1916	1916	0
508	20250228	104600	34981958	1916	1916	1916	1916	0
509	20250228	104500	34981958	1916	1916	1916	1916	0
510	20250228	104400	34981958	1916	1916	1916	1916	0
511	20250228	104300	34981958	1916	1916	1916	1916	0
512	20250228	104200	34981958	1916	1916	1916	1916	0
513	20250228	104100	34981958	1916	1916	1916	1916	0
514	20250228	104000	34981958	1916	1916	1916	1916	0
515	20250228	103900	34981958	1916	1916	1916	1916	0
516	20250228	103800	34981958	1916	1916	1916	1916	0
517	20250228	103700	34981958	1916	1916	1916	1916	0
518	20250228	103600	34981958	1916	1916	1916	1916	0
519	20250228	103500	34981958	1916	1916	1916	1916	0
520	20250228	103400	34981958	1916	1916	1916	1916	0
521	20250228	103300	34981958	1916	1916	1916	1916	0
522	20250228	103200	34981958	1916	1916	1916	1916	0
523	20250228	103100	34981958	1916	1916	1916	1916	0
524	20250228	103000	34981958	1916	1916	1916	1916	0
525	20250228	102900	34981958	1916	1916	1916	1916	0
526	20250228	102800	34981958	1916	1916	1916	1916	0
527	20250228	102700	34981958	1916	1916	1916	1916	0
528	20250228	102600	34981958	1916	1916	1916	1916	0
529	20250228	102500	34981958	1916	1916	1916	1916	0
530	20250228	102400	34981958	1916	1916	1916	1916	0
531	20250228	102300	34981958	1916	1916	1916	1916	312
532	20250228	102200	34384166	1916	1916	1916	1916	0
533	20250228	102100	34384166	1916	1916	1916	1916	1
534	20250228	102000	34382250	1915	1915	1915	1915	0
535	20250228	101900	34382250	1915	1921	1921	1915	3614
536	20250228	101800	27457056	1920	1919	1920	1919	1062
537	20250228	101700	25419052	1919	1919	1919	1919	11
538	20250228	101600	25397943	1919	1919	1919	1918	135
539	20250228	101500	25139010	1917	1917	1917	1917	0
540	20250228	101400	25139010	1917	1917	1917	1917	0
541	20250228	101300	25139010	1917	1917	1917	1917	0
542	20250228	101200	25139010	1917	1917	1917	1917	31
543	20250228	101100	25079583	1919	1917	1919	1917	581
544	20250228	101000	23965406	1917	1918	1918	1916	948
545	20250228	100900	22148136	1919	1919	1919	1919	0
546	20250228	100800	22148136	1919	1926	1926	1919	1074
547	20250228	100700	20084744	1927	1927	1927	1927	0
548	20250228	100600	20084744	1927	1927	1927	1927	0
549	20250228	100500	20084744	1927	1927	1927	1927	0
550	20250228	100400	20084744	1927	1927	1927	1927	0
551	20250228	100300	20084744	1927	1927	1927	1927	0
552	20250228	100200	20084744	1927	1927	1927	1927	0
553	20250228	100100	20084744	1927	1927	1927	1927	1
554	20250228	100000	20082817	1934	1934	1934	1934	0
555	20250228	095900	20082817	1934	1934	1934	1934	0
556	20250228	095800	20082817	1934	1934	1934	1934	5
557	20250228	095700	20073147	1934	1931	1934	1931	2
558	20250228	095600	20069282	1928	1928	1928	1928	1
559	20250228	095500	20067354	1908	1908	1908	1908	0
560	20250228	095400	20067354	1908	1908	1908	1908	0
561	20250228	095300	20067354	1908	1908	1908	1908	0
562	20250228	095200	20067354	1908	1908	1908	1908	0
563	20250228	095100	20067354	1908	1908	1908	1908	0
564	20250228	095000	20067354	1908	1908	1908	1908	0
565	20250228	094900	20067354	1908	1933	1933	1908	1005
566	20250228	094800	18137157	1930	1929	1930	1929	108
567	20250228	094700	17928725	1930	1933	1933	1930	992
568	20250228	094600	16013827	1940	1940	1940	1940	258
569	20250228	094500	15513307	1940	1940	1940	1940	10
570	20250228	094400	15493907	1933	1933	1933	1933	0
571	20250228	094300	15493907	1933	1933	1933	1933	0
572	20250228	094200	15493907	1933	1933	1933	1933	0
573	20250228	094100	15493907	1933	1932	1933	1932	327
574	20250228	094000	14861920	1933	1935	1935	1933	777
575	20250228	093900	13359476	1935	1939	1939	1935	400
576	20250228	093800	12584789	1940	1940	1940	1940	0
577	20250228	093700	12584789	1940	1940	1940	1940	52
578	20250228	093600	12483909	1939	1939	1939	1939	0
579	20250228	093500	12483909	1939	1939	1939	1939	0
580	20250228	093400	12483909	1939	1940	1940	1939	120
581	20250228	093300	12251217	1940	1943	1943	1940	125
582	20250228	093200	12008701	1949	1949	1949	1949	0
583	20250228	093100	12008701	1949	1949	1949	1949	0
584	20250228	093000	12008701	1949	1949	1949	1949	0
585	20250228	092900	12008701	1949	1949	1949	1949	1
586	20250228	092800	12006752	1949	1949	1949	1949	0
587	20250228	092700	12006752	1949	1949	1949	1949	0
588	20250228	092600	12006752	1949	1949	1949	1949	0
589	20250228	092500	12006752	1949	1949	1949	1949	0
590	20250228	092400	12006752	1949	1949	1949	1949	1
591	20250228	092300	12004803	1941	1950	1950	1941	597
592	20250228	092200	10845567	1950	1950	1950	1950	0
593	20250228	092100	10845567	1950	1950	1950	1950	1
594	20250228	092000	10843617	1950	1950	1950	1950	264
595	20250228	091900	10328817	1950	1942	1950	1942	101
596	20250228	091800	10131875	1943	1943	1943	1943	1
597	20250228	091700	10129932	1957	1957	1957	1957	0
598	20250228	091600	10129932	1957	1960	1960	1957	333
599	20250228	091500	9477552	1958	1957	1958	1957	610
600	20250228	091400	8283472	1959	1959	1959	1959	200
601	20250228	091300	7891672	1960	1950	1960	1950	762
602	20250228	091200	6398772	1957	1958	1958	1943	202
603	20250228	091100	6003386	1959	1959	1959	1943	201
604	20250228	091000	5609643	1959	1959	1959	1959	100
605	20250228	090900	5413743	1960	1953	1964	1939	402
606	20250228	090800	4632009	1950	1949	1950	1949	39
607	20250228	090700	4555997	1948	1947	1948	1947	1400
608	20250228	090600	1829289	1930	1930	1930	1930	0
609	20250228	090500	1829289	1930	1930	1930	1930	0
610	20250228	090400	1829289	1930	1930	1930	1930	300
611	20250228	090300	1250289	1930	1930	1930	1930	0
612	20250228	090200	1250289	1930	1930	1930	1930	0
613	20250228	090100	1250289	1930	1930	1930	1930	0
614	20250228	090000	1250289	1930	1930	1930	1927	648