KissMeData/027050/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	2420	2445	2460	2400	117218	284130180	00	0.00	N	5	-10
3	20250509	2430	2445	2460	2415	159315	388327550	00	0.00	N	5	-15
4	20250508	2445	2400	2455	2400	184013	448777032	00	0.00	N	2	45
5	20250507	2400	2410	2415	2355	88235	210421215	00	0.00	N	5	-10
6	20250502	2410	2450	2450	2400	141853	343738604	00	0.00	N	5	-5
7	20250430	2415	2420	2460	2400	219535	533469516	00	0.00	N	3	0
8	20250429	2415	2365	2415	2365	161596	387061950	00	0.00	N	2	40
9	20250428	2375	2385	2400	2365	119054	283584010	00	0.00	N	5	-20
10	20250425	2395	2390	2400	2360	88526	210377046	00	0.00	N	2	15
11	20250424	2380	2355	2385	2340	131320	310942463	00	0.00	N	2	25
12	20250423	2355	2350	2365	2320	108059	252707880	00	0.00	N	2	25
13	20250422	2330	2315	2350	2305	115722	268619549	00	0.00	N	5	-5
14	20250421	2335	2335	2355	2325	60128	140745052	00	0.00	N	5	-15
15	20250418	2350	2360	2360	2315	95273	222089385	00	0.00	N	2	5
16	20250417	2345	2280	2350	2280	169074	395217113	00	0.00	N	2	55
17	20250416	2290	2315	2360	2290	122824	285317009	00	0.00	N	5	-25
18	20250415	2315	2285	2355	2280	115630	267698290	00	0.00	N	2	15
19	20250414	2300	2280	2315	2280	82611	189848790	00	0.00	N	2	5
20	20250411	2295	2240	2295	2190	76629	173068355	00	0.00	N	2	55
21	20250410	2240	2210	2255	2200	124145	276004715	00	0.00	N	2	95
22	20250409	2145	2215	2260	2110	221319	479851603	00	0.00	N	5	-105
23	20250408	2250	2235	2270	2210	245618	549908210	00	0.00	N	2	45
24	20250407	2205	2255	2300	2195	202767	449525682	00	0.00	N	5	-135
25	20250404	2340	2275	2340	2220	166801	380747180	00	0.00	N	2	65
26	20250403	2275	2225	2290	2225	68638	154748293	00	0.00	N	2	5
27	20250402	2270	2325	2325	2190	155291	353583005	00	0.00	N	5	-30
28	20250401	2300	2230	2305	2230	163361	372226343	00	0.00	N	2	90
29	20250331	2210	2295	2295	2210	215239	479976695	00	0.00	N	5	-85
30	20250328	2295	2365	2365	2275	116871	269709112	00	0.00	N	5	-55
31	20250327	2350	2360	2375	2310	124793	292638246	00	0.00	N	3	0
32	20250326	2350	2360	2405	2350	153754	365893035	00	0.00	N	5	-5
33	20250325	2355	2410	2440	2355	133243	318234650	00	0.00	N	5	-50
34	20250324	2405	2365	2430	2360	101064	243102496	00	0.00	N	2	40
35	20250321	2365	2395	2445	2345	248505	592925075	00	0.00	N	2	15
36	20250320	2350	2380	2425	2350	159875	380729369	00	0.00	N	5	-5
37	20250319	2355	2405	2420	2355	158028	375439005	00	0.00	N	5	-50
38	20250318	2405	2450	2465	2400	104407	253188257	00	0.00	N	5	-25
39	20250317	2430	2450	2485	2400	196397	482761084	00	0.00	N	5	-20
40	20250314	2450	2445	2495	2435	122948	303932294	00	0.00	N	5	-20
41	20250313	2470	2475	2510	2405	172423	422250665	00	0.00	N	2	5
42	20250312	2465	2405	2505	2385	233353	575345511	00	0.00	N	2	65
43	20250311	2400	2350	2400	2320	132258	311418284	00	0.00	N	3	0
44	20250310	2400	2445	2450	2375	163846	392504969	00	0.00	N	5	-45
45	20250307	2445	2420	2490	2410	195883	479524207	00	0.00	N	5	-5
46	20250306	2450	2420	2487	2420	202089	496041824	00	0.00	N	2	30
47	20250305	2420	2405	2460	2385	177298	428070163	00	0.00	N	2	15
48	20250304	2405	2470	2495	2380	258630	624317427	00	0.00	N	5	-95
49	20250228	2500	2470	2620	2470	1455036	3697663260	00	0.00	N	5	-10
50	20250227	2510	2450	2565	2420	943530	2367815800	00	0.00	N	2	75
51	20250226	2435	2450	2480	2430	112010	274065490	00	0.00	N	5	-25
52	20250225	2460	2450	2510	2435	374929	926560765	00	0.00	N	2	5
53	20250224	2455	2405	2480	2405	177365	432621375	00	0.00	N	2	5
54	20250221	2450	2485	2485	2410	279579	685213040	00	0.00	N	3	0
55	20250220	2450	2540	2590	2420	1610565	3999348710	00	0.00	N	2	105
56	20250219	2345	2310	2365	2305	127997	298059070	00	0.00	N	2	25
57	20250218	2320	2340	2345	2300	111767	258625885	00	0.00	N	5	-20
58	20250217	2340	2305	2340	2305	86151	199925675	00	0.00	N	2	25
59	20250214	2315	2290	2325	2275	156029	359295450	00	0.00	N	2	25
60	20250213	2290	2275	2300	2270	85470	195266640	00	0.00	N	2	10
61	20250212	2280	2290	2315	2270	89678	204436880	00	0.00	N	5	-10
62	20250211	2290	2300	2315	2285	74638	171360085	00	0.00	N	3	0
63	20250210	2290	2290	2305	2260	87769	200579440	00	0.00	N	5	-15
64	20250207	2305	2350	2350	2300	90625	210129480	00	0.00	N	5	-40
65	20250206	2345	2345	2355	2330	38576	90200275	00	0.00	N	2	15
66	20250205	2330	2330	2370	2320	65754	153911005	00	0.00	N	5	-20
67	20250204	2350	2270	2365	2270	63531	148328420	00	0.00	N	2	80
68	20250203	2270	2350	2350	2270	108783	249375410	00	0.00	N	5	-95
69	20250131	2365	2350	2375	2340	60726	142927805	00	0.00	N	2	15
70	20250124	2350	2370	2400	2340	120906	285476295	00	0.00	N	5	-30
71	20250123	2380	2445	2445	2380	82014	196775845	00	0.00	N	5	-55
72	20250122	2435	2455	2490	2430	145305	356705330	00	0.00	N	5	-30
73	20250121	2465	2465	2505	2440	179989	446009905	00	0.00	N	3	0
74	20250120	2465	2475	2480	2425	108730	266370660	00	0.00	N	2	10
75	20250117	2455	2435	2600	2435	220281	546849355	00	0.00	N	5	-5
76	20250116	2460	2370	2460	2370	133992	324372215	00	0.00	N	2	110
77	20250115	2350	2425	2425	2350	109718	260789500	00	0.00	N	5	-70
78	20250114	2420	2405	2435	2385	121095	291004680	00	0.00	N	2	15
79	20250113	2405	2405	2460	2395	93769	226754320	00	0.00	N	5	-30
80	20250110	2435	2460	2470	2425	92741	226573250	00	0.00	N	5	-30
81	20250109	2465	2465	2505	2420	246609	608664660	00	0.00	N	2	25
82	20250108	2440	2455	2470	2395	122177	299201925	00	0.00	N	3	0
83	20250107	2440	2445	2460	2420	159865	389348265	00	0.00	N	2	5
84	20250106	2435	2445	2470	2420	233608	570013545	00	0.00	N	2	45
85	20250103	2390	2380	2405	2370	156441	372749105	00	0.00	N	2	10
86	20250102	2380	2310	2385	2310	144324	340387345	00	0.00	N	2	55
87	20241230	2325	2280	2340	2250	68013	156948960	00	0.00	N	2	40
88	20241227	2285	2330	2355	2245	209778	480335180	02	0.00	N	5	-65
89	20241226	2350	2410	2420	2345	139970	332046850	00	0.00	N	5	-40
90	20241224	2390	2390	2465	2390	268875	649150380	00	0.00	N	5	-20
91	20241223	2410	2400	2420	2370	176653	422810030	00	0.00	N	2	10
92	20241220	2400	2530	2535	2380	372215	906908590	00	0.00	N	5	-135
93	20241219	2535	2495	2650	2450	749640	1913735855	00	0.00	N	3	0
94	20241218	2535	2555	2555	2470	247210	620327595	00	0.00	N	2	5
95	20241217	2530	2565	2620	2510	656644	1679995595	00	0.00	N	5	-15
96	20241216	2545	2610	2640	2480	494252	1269968380	00	0.00	N	5	-5
97	20241213	2550	2565	2600	2480	751134	1904338145	00	0.00	N	5	-50
98	20241212	2600	2350	2785	2320	4730811	12463203290	00	0.00	N	2	265
99	20241211	2335	2265	2400	2255	409087	959480590	00	0.00	N	2	70
100	20241210	2265	2015	2270	2015	416926	915785265	00	0.00	N	2	260
101	20241209	2005	2075	2075	2000	233129	472023985	00	0.00	N	5	-105
102	20241206	2110	2215	2220	2060	323743	684528175	00	0.00	N	5	-100
103	20241205	2210	2290	2305	2205	207500	464083320	00	0.00	N	5	-90
104	20241204	2300	2320	2350	2180	205858	471450300	00	0.00	N	5	-65
105	20241203	2365	2250	2375	2245	158894	370107985	00	0.00	N	2	115
106	20241202	2250	2290	2325	2235	157721	356314140	00	0.00	N	5	-40
107	20241129	2290	2380	2380	2290	180046	417071545	00	0.00	N	5	-85
108	20241128	2375	2350	2375	2350	85628	201871575	00	0.00	N	2	10
109	20241127	2365	2415	2415	2355	146961	349167255	00	0.00	N	5	-50
110	20241126	2415	2405	2460	2390	154205	372208950	00	0.00	N	2	5
111	20241125	2410	2520	2580	2350	678939	1683648715	00	0.00	N	5	-75
112	20241122	2485	2445	2495	2415	192391	475478350	00	0.00	N	2	55
113	20241121	2430	2450	2490	2430	197109	483056765	00	0.00	N	5	-35
114	20241120	2465	2465	2515	2430	169994	420874900	00	0.00	N	2	35
115	20241119	2430	2410	2465	2395	117047	283978810	00	0.00	N	5	-15
116	20241118	2445	2465	2510	2410	369040	910192125	00	0.00	N	2	30
117	20241115	2415	2220	2440	2210	244236	577598135	00	0.00	N	2	165
118	20241114	2250	2255	2340	2245	108825	248336145	00	0.00	N	5	-5
119	20241113	2255	2305	2365	2255	184363	426085490	00	0.00	N	5	-100
120	20241112	2355	2495	2495	2355	223265	534278395	00	0.00	N	5	-135
121	20241111	2490	2630	2630	2490	222689	563406115	00	0.00	N	5	-145
122	20241108	2635	2640	2675	2615	136754	360808380	00	0.00	N	2	5
123	20241107	2630	2610	2640	2565	105244	272998365	00	0.00	N	3	0
124	20241106	2630	2635	2650	2575	107909	282209380	00	0.00	N	5	-10
125	20241105	2640	2605	2645	2600	64363	169332275	00	0.00	N	2	25
126	20241104	2615	2625	2665	2585	232471	610406100	00	0.00	N	2	55
127	20241101	2560	2620	2620	2535	155663	400337240	00	0.00	N	2	15
128	20241031	2545	2515	2550	2475	67519	171637665	00	0.00	N	2	5
129	20241030	2540	2520	2555	2515	55455	140681855	00	0.00	N	5	-10
130	20241029	2550	2470	2550	2465	120119	300920705	00	0.00	N	2	60
131	20241028	2490	2395	2490	2380	125172	306424730	00	0.00	N	2	75
132	20241025	2415	2480	2505	2400	150231	364844640	00	0.00	N	5	-65
133	20241024	2480	2495	2515	2470	98391	244750380	00	0.00	N	5	-40
134	20241023	2520	2520	2545	2455	81726	205458085	00	0.00	N	2	25
135	20241022	2495	2580	2600	2485	227875	575636320	00	0.00	N	5	-105
136	20241021	2600	2585	2655	2575	71840	186939050	00	0.00	N	2	5
137	20241018	2595	2595	2680	2590	179800	471130300	00	0.00	N	5	-5
138	20241017	2600	2590	2620	2590	86531	225031915	00	0.00	N	3	0
139	20241016	2600	2665	2670	2595	151019	395847390	00	0.00	N	5	-60
140	20241015	2660	2635	2660	2630	87926	232459460	00	0.00	N	2	20
141	20241014	2640	2630	2655	2605	92214	242171705	00	0.00	N	2	20
142	20241011	2620	2665	2680	2605	187468	494065695	00	0.00	N	5	-50
143	20241010	2670	2685	2715	2655	168993	452673495	00	0.00	N	5	-5
144	20241008	2675	2725	2735	2665	147679	396730050	00	0.00	N	5	-70
145	20241007	2745	2680	2750	2640	163571	441881295	00	0.00	N	2	75
146	20241004	2670	2670	2710	2630	123810	330465075	00	0.00	N	5	-15
147	20241002	2685	2735	2765	2680	323849	882514175	00	0.00	N	5	-50
148	20240930	2735	2795	2830	2720	240142	662589480	00	0.00	N	5	-40
149	20240927	2775	2780	2870	2750	715158	2015033600	00	0.00	N	2	10
150	20240926	2765	2750	2780	2725	194083	534384975	00	0.00	N	2	15
151	20240925	2750	2650	2845	2650	1032147	2854187025	00	0.00	N	2	115
152	20240924	2635	2655	2670	2605	152700	401543925	00	0.00	N	5	-25
153	20240923	2660	2670	2720	2650	99842	266993020	00	0.00	N	2	5
154	20240920	2655	2650	2715	2650	203615	546387905	00	0.00	N	2	35
155	20240919	2620	2660	2670	2575	221071	576799990	00	0.00	N	5	-40
156	20240913	2660	2670	2705	2640	87831	233880415	00	0.00	N	5	-10
157	20240912	2670	2625	2695	2625	158459	420997580	00	0.00	N	2	60
158	20240911	2610	2625	2710	2610	204199	541093430	00	0.00	N	5	-25
159	20240910	2635	2695	2735	2630	203396	544250875	00	0.00	N	5	-45
160	20240909	2680	2530	2700	2510	402723	1056915225	00	0.00	N	2	75
161	20240906	2605	2660	2705	2580	375182	981715925	00	0.00	N	5	-95
162	20240905	2700	2740	2790	2655	425461	1162467115	00	0.00	N	5	-20
163	20240904	2720	2690	2775	2650	536375	1455780635	00	0.00	N	5	-65
164	20240903	2785	2870	2905	2770	1165687	3314071750	00	0.00	N	5	-80
165	20240902	2865	2570	3055	2570	9257331	27121376275	00	0.00	N	2	310
166	20240830	2555	2505	2560	2505	43850	110932025	00	0.00	N	2	50
167	20240829	2505	2530	2550	2505	81756	206052330	00	0.00	N	5	-50
168	20240828	2555	2585	2615	2550	75924	195453945	00	0.00	N	5	-45
169	20240827	2600	2520	2600	2520	109585	280748605	00	0.00	N	2	35
170	20240826	2565	2630	2635	2560	109532	282531095	00	0.00	N	5	-65
171	20240823	2630	2630	2670	2610	78899	207741215	00	0.00	N	5	-40
172	20240822	2670	2700	2755	2660	106644	287117845	00	0.00	N	5	-40
173	20240821	2710	2705	2740	2675	111395	300414610	00	0.00	N	5	-15
174	20240820	2725	2705	2750	2700	157720	430917780	00	0.00	N	2	25
175	20240819	2700	2710	2745	2680	175521	475371585	00	0.00	N	5	-10
176	20240816	2710	2830	2980	2670	1386525	3852420030	00	0.00	N	2	65
177	20240814	2645	2610	2670	2610	113026	301659910	00	0.00	N	2	55
178	20240813	2590	2655	2675	2555	137118	356584460	00	0.00	N	5	-65
179	20240812	2655	2615	2675	2610	130231	344105350	00	0.00	N	2	55
180	20240809	2600	2570	2630	2570	109470	284641015	00	0.00	N	2	75
181	20240808	2525	2480	2555	2475	143499	361848795	00	0.00	N	3	0
182	20240807	2525	2485	2570	2460	269867	681254100	00	0.00	N	2	25
183	20240806	2500	2300	2555	2300	560927	1382732860	00	0.00	N	2	170
184	20240805	2330	2640	2640	2210	723388	1763125145	00	0.00	N	5	-345
185	20240802	2675	2770	2805	2665	494004	1331794395	00	0.00	N	5	-155
186	20240801	2830	2790	2865	2790	138305	392574335	00	0.00	N	2	45
187	20240731	2785	2770	2820	2770	132294	370145985	00	0.00	N	2	10
188	20240730	2775	2850	2865	2770	130350	364747950	00	0.00	N	5	-85
189	20240729	2860	2740	2870	2740	199851	564265375	00	0.00	N	2	115
190	20240726	2745	2740	2760	2700	203081	555060540	00	0.00	N	3	0
191	20240725	2745	2775	2820	2725	228698	630773940	00	0.00	N	5	-65
192	20240724	2810	2780	2870	2770	196853	556646460	00	0.00	N	2	10
193	20240723	2800	2775	2855	2760	243833	681391925	00	0.00	N	2	25
194	20240722	2775	2750	2840	2750	264925	736857635	00	0.00	N	2	5
195	20240719	2770	2780	2795	2740	222714	616432125	00	0.00	N	5	-25
196	20240718	2795	2810	2835	2760	283254	792834935	00	0.00	N	5	-55
197	20240717	2850	2835	2910	2835	391931	1124942895	00	0.00	N	2	20
198	20240716	2830	2885	2915	2800	384959	1092449935	00	0.00	N	5	-70
199	20240715	2900	2950	2970	2900	313766	916128880	00	0.00	N	5	-50
200	20240712	2950	2940	2995	2880	430080	1261043130	00	0.00	N	2	10
201	20240711	2940	3090	3130	2905	1096039	3268445945	00	0.00	N	5	-110
202	20240710	3050	3040	3050	3000	262204	793428215	00	0.00	N	2	35
203	20240709	3015	3055	3065	2995	234594	707537825	00	0.00	N	5	-20
204	20240708	3035	2940	3045	2930	425730	1273862975	00	0.00	N	2	105
205	20240705	2930	2970	3040	2930	435045	1290779705	00	0.00	N	5	-45
206	20240704	2975	2960	2995	2930	507184	1498991475	00	0.00	N	2	5
207	20240703	2970	3095	3130	2955	552857	1664132470	00	0.00	N	5	-110
208	20240702	3080	3270	3270	3075	719478	2270520525	00	0.00	N	5	-155
209	20240701	3235	3225	3475	3225	1944824	6528782800	00	0.00	N	2	10
210	20240628	3225	3280	3325	3205	525584	1705468045	00	0.00	N	5	-20
211	20240627	3245	3175	3380	3175	993549	3248627650	00	0.00	N	2	75
212	20240626	3170	3190	3240	3145	326992	1037196610	00	0.00	N	5	-25
213	20240625	3195	3160	3215	3100	530100	1670228150	00	0.00	N	2	10
214	20240624	3185	3305	3320	3185	380251	1232048420	00	0.00	N	5	-105
215	20240621	3290	3250	3350	3200	686611	2258112855	00	0.00	N	2	20
216	20240620	3270	3335	3390	3230	510202	1678159700	00	0.00	N	5	-60
217	20240619	3330	3515	3565	3310	920611	3157770640	00	0.00	N	5	-185
218	20240618	3515	3485	3535	3385	1009517	3516410235	00	0.00	N	2	85
219	20240617	3430	3530	3575	3410	919748	3194006725	00	0.00	N	5	-160
220	20240614	3590	3680	3860	3530	6920090	25491659080	00	0.00	N	2	95
221	20240613	3495	3310	3575	3245	2929129	10167933500	00	0.00	N	2	195
222	20240612	3300	3165	3330	3165	1056200	3455479975	00	0.00	N	2	145
223	20240611	3155	3200	3330	3150	738785	2381294155	00	0.00	N	5	-35
224	20240610	3190	3170	3235	3135	411880	1312172030	00	0.00	N	3	0
225	20240607	3190	3245	3280	3190	580161	1871858905	00	0.00	N	5	-55
226	20240605	3245	3335	3385	3215	956542	3124250185	00	0.00	N	5	-100
227	20240604	3345	3595	3595	3325	1529269	5264147435	00	0.00	N	5	-245
228	20240603	3590	3765	3770	3510	1875197	6798701060	00	0.00	N	5	-80
229	20240531	3670	3635	3830	3600	3650149	13609387550	00	0.00	N	2	50
230	20240530	3620	3585	3820	3575	3064051	11362535770	00	0.00	N	5	-70
231	20240529	3690	3650	3765	3545	4300655	15703751475	00	0.00	N	2	30
232	20240528	3660	3605	3900	3605	8136121	30746701470	00	0.00	N	2	20
233	20240527	3640	3705	3760	3565	3241663	11794028410	00	0.00	N	5	-20
234	20240524	3660	3955	4225	3640	29678844	117814530875	00	0.00	N	2	255
235	20240523	3405	3350	3455	3245	1831167	6327603580	00	0.00	N	2	35
236	20240522	3370	3560	3570	3365	1994405	6934055720	00	0.00	N	5	-90
237	20240521	3460	3275	3710	3275	12003179	42830111640	00	0.00	N	2	180
238	20240520	3280	3330	3405	3280	1252535	4178075610	00	0.00	N	5	-50
239	20240517	3330	3570	3610	3325	3076332	10672308630	00	0.00	N	5	-300
240	20240516	3630	3335	3805	3275	22834128	82921687240	00	0.00	N	2	420
241	20240514	3210	3220	3305	3170	1244843	4041692735	00	0.00	N	2	5
242	20240513	3205	3190	3420	3120	3192092	10507108530	00	0.00	N	5	-25
243	20240510	3230	3150	3455	3090	9143414	30020602785	00	0.00	N	2	100
244	20240509	3130	3040	3170	3040	1305629	4085091910	00	0.00	N	2	90
245	20240508	3040	3075	3105	3025	383852	1171255325	00	0.00	N	5	-60
246	20240507	3100	3110	3140	3010	708411	2173639215	00	0.00	N	2	25
247	20240503	3075	3120	3125	3050	586852	1808917100	00	0.00	N	5	-35
248	20240502	3110	3185	3315	3105	3620356	11627380370	00	0.00	N	5	-30
249	20240430	3140	3030	3240	3020	4577232	14495828260	00	0.00	N	2	130
250	20240429	3010	2995	3090	2985	634630	1935438750	00	0.00	N	2	25
251	20240426	2985	3015	3045	2915	487665	1453593510	00	0.00	N	5	-25
252	20240425	3010	3045	3095	2970	708990	2146886065	00	0.00	N	5	-85
253	20240424	3095	3065	3120	3005	815481	2496109450	00	0.00	N	2	50
254	20240423	3045	3105	3175	3040	1245555	3866159810	00	0.00	N	5	-10
255	20240422	3055	2995	3255	2995	6069433	19185911115	00	0.00	N	2	90
256	20240419	2965	3010	3020	2870	877275	2594390070	00	0.00	N	5	-20
257	20240418	2985	2965	3025	2950	1636366	4882502915	00	0.00	N	2	40
258	20240417	2945	2805	3080	2805	3953713	11809496490	00	0.00	N	2	145
259	20240416	2800	2825	2895	2780	447225	1264863070	00	0.00	N	5	-80
260	20240415	2880	2860	2890	2800	376879	1067705575	00	0.00	N	5	-30
261	20240412	2910	2940	2975	2860	781102	2284854600	00	0.00	N	5	-5
262	20240411	2915	2745	2940	2730	659093	1897116050	00	0.00	N	2	135
263	20240409	2780	2815	2850	2775	324777	910395425	00	0.00	N	5	-35
264	20240408	2815	2900	2925	2810	699413	1994639065	00	0.00	N	5	-125
265	20240405	2940	2815	3050	2810	3118769	9188376695	00	0.00	N	2	130
266	20240404	2810	2860	2865	2775	432454	1214651175	00	0.00	N	5	-35
267	20240403	2845	2840	2925	2815	1569430	4503992630	00	0.00	N	5	-35
268	20240402	2880	2820	2880	2770	1154232	3263246765	00	0.00	N	2	60
269	20240401	2820	2655	3020	2650	6996289	20345818095	00	0.00	N	2	180
270	20240329	2640	2685	2695	2620	163114	430792295	00	0.00	N	5	-30
271	20240328	2670	2660	2750	2660	280327	760200530	00	0.00	N	2	5
272	20240327	2665	2660	2695	2645	133956	357731325	00	0.00	N	2	15
273	20240326	2650	2660	2675	2635	109584	290296355	00	0.00	N	5	-10
274	20240325	2660	2690	2690	2630	137984	366612275	00	0.00	N	5	-10
275	20240322	2670	2640	2700	2640	265799	709846405	00	0.00	N	2	30
276	20240321	2640	2645	2650	2620	150094	394810030	00	0.00	N	2	30
277	20240320	2610	2610	2660	2590	142608	372117150	00	0.00	N	3	0
278	20240319	2610	2635	2675	2605	255448	674589575	00	0.00	N	5	-25
279	20240318	2635	2630	2660	2620	78105	206293605	00	0.00	N	5	-15
280	20240315	2650	2635	2670	2630	126500	334581575	00	0.00	N	2	15
281	20240314	2635	2630	2675	2610	183224	484311035	00	0.00	N	2	25
282	20240313	2610	2630	2640	2605	81945	214958550	00	0.00	N	5	-25
283	20240312	2635	2670	2675	2625	109232	289117025	00	0.00	N	5	-35
284	20240311	2670	2580	2670	2570	160558	420862375	00	0.00	N	2	90
285	20240308	2580	2580	2595	2560	84354	216973720	00	0.00	N	2	15
286	20240307	2565	2585	2605	2535	150406	385821445	00	0.00	N	5	-25
287	20240306	2590	2585	2620	2585	96443	250546805	00	0.00	N	5	-5
288	20240305	2595	2595	2625	2590	105927	275890535	00	0.00	N	5	-20
289	20240304	2615	2610	2635	2600	139015	363430555	00	0.00	N	3	0
290	20240229	2615	2645	2695	2610	166368	437871720	00	0.00	N	5	-35
291	20240228	2650	2590	2660	2590	115943	304127025	00	0.00	N	2	35
292	20240227	2615	2655	2680	2590	281772	737650785	00	0.00	N	5	-65
293	20240226	2680	2670	2730	2665	128396	346711080	00	0.00	N	2	5
294	20240223	2675	2725	2735	2660	240856	645798680	00	0.00	N	5	-45
295	20240222	2720	2760	2775	2720	148317	405847195	00	0.00	N	5	-35
296	20240221	2755	2770	2800	2755	132993	367879580	00	0.00	N	5	-45
297	20240220	2800	2800	2825	2775	101047	282513510	00	0.00	N	5	-10
298	20240219	2810	2800	2825	2785	118437	332157025	00	0.00	N	3	0
299	20240216	2810	2805	2810	2775	140867	393216235	00	0.00	N	2	20
300	20240215	2790	2800	2830	2790	139101	390897135	00	0.00	N	3	0
301	20240214	2790	2770	2820	2750	214855	598633515	00	0.00	N	2	15
302	20240213	2775	2745	2780	2735	164335	452903505	00	0.00	N	2	30
303	20240208	2745	2755	2780	2745	117775	324696900	00	0.00	N	5	-5
304	20240207	2750	2770	2810	2740	239857	664250355	00	0.00	N	5	-10
305	20240206	2760	2745	2770	2725	149647	410644165	00	0.00	N	3	0
306	20240205	2760	2730	2770	2715	98863	271319930	00	0.00	N	2	5
307	20240202	2755	2700	2760	2700	135829	372303785	00	0.00	N	2	55
308	20240201	2700	2715	2730	2680	205664	555942885	00	0.00	N	5	-15
309	20240131	2715	2765	2785	2680	381025	1036761230	00	0.00	N	5	-75
310	20240130	2790	2805	2830	2775	193833	541730935	00	0.00	N	5	-20
311	20240129	2810	2860	2860	2795	245453	689690305	00	0.00	N	5	-50
312	20240126	2860	2810	2890	2810	132529	379215430	00	0.00	N	2	20
313	20240125	2840	2895	2895	2825	233472	666575255	00	0.00	N	5	-80
314	20240124	2920	2935	2950	2895	156991	456794945	00	0.00	N	3	0
315	20240123	2920	2900	2980	2895	282695	831096715	00	0.00	N	2	10
316	20240122	2910	2935	2935	2865	261157	754860660	00	0.00	N	3	0
317	20240119	2910	2910	2935	2885	275750	803647535	00	0.00	N	2	10
318	20240118	2900	2750	2915	2750	464871	1333600520	00	0.00	N	2	140
319	20240117	2760	2855	2885	2755	368361	1028417470	00	0.00	N	5	-110
320	20240116	2870	2850	2895	2840	117499	336065725	00	0.00	N	2	5
321	20240115	2865	2915	2930	2855	211888	609772790	00	0.00	N	5	-50
322	20240112	2915	2975	2975	2900	317426	928357820	00	0.00	N	5	-65
323	20240111	2980	2980	3025	2930	730385	2181346025	00	0.00	N	2	55
324	20240110	2925	2980	2980	2880	296447	867999980	00	0.00	N	5	-55
325	20240109	2980	2900	2995	2880	617632	1819603735	00	0.00	N	2	75
326	20240108	2905	2850	2920	2830	431731	1250876945	00	0.00	N	2	90
327	20240105	2815	2810	2855	2795	205648	581639055	00	0.00	N	2	5
328	20240104	2810	2835	2840	2780	305377	856579895	00	0.00	N	5	-30
329	20240103	2840	2850	2880	2825	137303	390153810	00	0.00	N	5	-25
330	20240102	2865	2840	2880	2830	173121	494960280	00	0.00	N	5	-5
331	20231228	2870	2805	2920	2805	276758	791822175	00	0.00	N	2	55
332	20231227	2815	2800	2860	2790	142555	401126105	02	0.00	N	2	15
333	20231226	2800	2815	2835	2800	181875	511099565	00	0.00	N	5	-45
334	20231222	2845	2830	2865	2815	176062	499037760	00	0.00	N	5	-5
335	20231221	2850	2855	2915	2830	257018	737673980	00	0.00	N	5	-30
336	20231220	2880	2840	2935	2840	482954	1398202080	00	0.00	N	2	35
337	20231219	2845	2820	2870	2815	153386	434842885	00	0.00	N	3	0
338	20231218	2845	2820	2870	2810	227271	647194420	00	0.00	N	2	25
339	20231215	2820	2825	2850	2795	217360	612861375	00	0.00	N	5	-5
340	20231214	2825	2815	2905	2815	340619	972884140	00	0.00	N	2	45
341	20231213	2780	2820	2820	2775	202130	564843560	00	0.00	N	5	-40
342	20231212	2820	2860	2860	2800	193860	546581255	00	0.00	N	5	-30
343	20231211	2850	2790	2885	2790	362423	1032344205	00	0.00	N	2	60
344	20231208	2790	2745	2805	2715	202921	561746795	00	0.00	N	2	45
345	20231207	2745	2780	2790	2720	242587	667444505	00	0.00	N	5	-45
346	20231206	2790	2775	2810	2730	211927	588742740	00	0.00	N	2	10
347	20231205	2780	2805	2830	2770	262834	735040555	00	0.00	N	5	-40
348	20231204	2820	2815	2845	2790	193554	545168525	00	0.00	N	2	5
349	20231201	2815	2855	2855	2805	260712	735662440	00	0.00	N	5	-25
350	20231130	2840	2830	2875	2825	188295	535983850	00	0.00	N	2	5
351	20231129	2835	2885	2905	2830	268441	769473430	00	0.00	N	5	-50
352	20231128	2885	2900	2970	2875	409276	1190535085	00	0.00	N	5	-5
353	20231127	2890	2965	2975	2860	536807	1559533045	00	0.00	N	5	-85
354	20231124	2975	2960	3250	2950	1939622	5950333970	00	0.00	N	2	15
355	20231123	2960	2965	3020	2945	295188	876403490	00	0.00	N	3	0
356	20231122	2960	3015	3040	2955	434175	1291973815	00	0.00	N	5	-70
357	20231121	3030	3055	3065	3010	413633	1255050160	00	0.00	N	5	-15
358	20231120	3045	3010	3065	2965	657345	1986007265	00	0.00	N	5	-55
359	20231117	3100	3240	3440	3050	3189602	10298386190	00	0.00	N	5	-165
360	20231116	3265	3250	3295	3185	466924	1518547720	00	0.00	N	2	45
361	20231115	3220	3190	3245	3170	384634	1236805350	00	0.00	N	2	85
362	20231114	3135	3025	3175	3010	483369	1512069475	00	0.00	N	2	110
363	20231113	3025	3100	3190	3000	535744	1650046855	00	0.00	N	5	-75
364	20231110	3100	3180	3195	3070	550405	1721251420	00	0.00	N	5	-105
365	20231109	3205	3345	3345	3200	750227	2430321275	00	0.00	N	5	-145
366	20231108	3350	3400	3460	3315	1395432	4715401285	00	0.00	N	5	-130
367	20231107	3480	3300	3530	3190	3896272	13164395925	00	0.00	N	2	235
368	20231106	3245	3280	3300	3110	1289182	4142019640	00	0.00	N	5	-25
369	20231103	3270	3300	3325	3220	1138627	3728745125	00	0.00	N	2	25
370	20231102	3245	3230	3260	3110	1121246	3608948255	00	0.00	N	2	60
371	20231101	3185	3195	3315	3170	2051939	6632631770	00	0.00	N	2	5
372	20231031	3180	3000	3490	2995	14315015	47481079085	00	0.00	N	2	205
373	20231030	2975	2890	3010	2890	609990	1806833880	00	0.00	N	2	35
374	20231027	2940	3095	3125	2930	1350022	4062347455	00	0.00	N	5	-135
375	20231026	3075	2940	3075	2890	1455096	4334992170	00	0.00	N	3	0
376	20231025	3075	2875	3485	2870	11887909	38638714810	00	0.00	N	2	210
377	20231024	2865	2830	2865	2700	345175	964603840	00	0.00	N	2	75
378	20231023	2790	2765	2880	2765	233982	661256760	00	0.00	N	5	-10
379	20231020	2800	2825	2840	2710	366476	1012535640	00	0.00	N	5	-40
380	20231019	2840	2875	2920	2835	312483	894453625	00	0.00	N	5	-100
381	20231018	2940	2965	3020	2935	202613	601040120	00	0.00	N	5	-70
382	20231017	3010	2925	3050	2925	272657	820317430	00	0.00	N	2	100
383	20231016	2910	2990	2990	2880	297513	868538710	00	0.00	N	5	-75
384	20231013	2985	3065	3100	2970	397227	1202367890	00	0.00	N	5	-115
385	20231012	3100	3040	3110	3040	400618	1234281810	00	0.00	N	2	70
386	20231011	3030	2980	3060	2980	335405	1016463745	00	0.00	N	2	75
387	20231010	2955	3060	3070	2910	579075	1726767875	00	0.00	N	5	-100
388	20231006	3055	3025	3125	3025	577214	1775044985	00	0.00	N	2	15
389	20231005	3040	3175	3210	3030	812014	2520522750	00	0.00	N	5	-115
390	20231004	3155	3290	3295	3145	942705	3014487100	00	0.00	N	5	-200
391	20230927	3355	3290	3430	3285	700059	2346824305	00	0.00	N	5	-10
392	20230926	3365	3530	3580	3350	1510499	5238919210	00	0.00	N	5	-200
393	20230925	3565	3920	3955	3550	3620229	13584631780	00	0.00	N	5	-130
394	20230922	3695	3500	3755	3500	1852540	6796626205	00	0.00	N	2	120
395	20230921	3575	3645	3695	3560	1104013	3985713035	00	0.00	N	5	-135
396	20230920	3710	3800	3835	3680	917519	3426734870	00	0.00	N	5	-105
397	20230919	3815	4030	4045	3805	1381777	5356874035	00	0.00	N	5	-190
398	20230918	4005	3990	4115	3915	1694074	6828690985	00	0.00	N	2	40
399	20230915	3965	3885	4035	3870	1675420	6647402040	00	0.00	N	2	100
400	20230914	3865	3900	3930	3840	976045	3786957025	00	0.00	N	5	-35
401	20230913	3900	3935	4185	3885	2631524	10605487040	00	0.00	N	5	-30
402	20230912	3930	4045	4200	3925	2184322	8856115290	00	0.00	N	5	-215
403	20230911	4145	3890	4220	3820	8063496	32951430160	00	0.00	N	2	240
404	20230908	3905	3950	3970	3815	1696360	6579828495	00	0.00	N	5	-50
405	20230907	3955	4135	4150	3930	1791226	7185049445	00	0.00	N	5	-185
406	20230906	4140	4285	4390	4095	2435225	10315636630	00	0.00	N	5	-105
407	20230905	4245	4295	4425	4205	2010337	8627543845	00	0.00	N	5	-85
408	20230904	4330	4455	4500	4220	2639551	11374980525	00	0.00	N	5	-255
409	20230901	4585	4795	4800	4540	2747443	12783650715	00	0.00	N	5	-285
410	20230831	4870	4655	4870	4535	3471039	16240812425	00	0.00	N	2	120
411	20230830	4750	4765	4900	4610	5490195	26090245215	00	0.00	N	5	-85
412	20230829	4835	4770	4890	4645	6946198	33272345290	00	0.00	N	2	125
413	20230828	4710	4960	5320	4700	19535190	98354329255	00	0.00	N	2	45
414	20230825	4665	4360	4925	4325	24564490	115528597385	00	0.00	N	2	245
415	20230824	4420	4010	4640	3905	20927548	91353649970	00	0.00	N	2	345
416	20230823	4075	3940	4130	3925	1747005	7088698270	00	0.00	N	2	145
417	20230822	3930	4120	4120	3930	1518465	6056665250	00	0.00	N	5	-70
418	20230821	4000	3970	4075	3910	2028983	8113962280	00	0.00	N	5	-280
419	20230818	4280	4075	4975	4070	41276552	191121539460	00	0.00	N	2	450
420	20230817	3830	3975	3975	3735	3647555	14239118885	00	0.00	N	5	-315
421	20230816	4145	4400	4450	4020	5686719	23793949345	00	0.00	N	5	-130
422	20230814	4275	3995	4610	3985	21015874	91934829170	00	0.00	N	2	400
423	20230811	3875	3940	4430	3850	29709720	122508125040	00	0.00	N	2	445
424	20230810	3430	2895	3430	2815	7834611	25564478260	00	0.00	N	1	790
425	20230809	2640	2645	2680	2615	123727	327018310	00	0.00	N	5	-30
426	20230808	2670	2675	2720	2625	94226	250129965	00	0.00	N	5	-15
427	20230807	2685	2695	2725	2655	57697	155426425	00	0.00	N	5	-10
428	20230804	2695	2565	2715	2540	267697	715843310	00	0.00	N	2	155
429	20230803	2540	2580	2580	2505	55270	140217105	00	0.00	N	5	-25
430	20230802	2565	2525	2625	2515	119409	306553770	00	0.00	N	2	45
431	20230801	2520	2560	2560	2485	43041	108315530	00	0.00	N	2	10
432	20230731	2510	2515	2545	2505	57655	145367515	00	0.00	N	5	-15
433	20230728	2525	2415	2540	2415	107435	266111735	00	0.00	N	2	60
434	20230727	2465	2390	2520	2390	108492	266860490	00	0.00	N	2	75
435	20230726	2390	2435	2480	2255	381876	896998510	00	0.00	N	5	-60
436	20230725	2450	2475	2520	2435	168287	416404265	00	0.00	N	5	-55
437	20230724	2505	2625	2645	2485	218191	551166770	00	0.00	N	5	-120
438	20230721	2625	2645	2690	2625	97476	256849125	00	0.00	N	5	-25
439	20230720	2650	2630	2665	2630	37472	99418335	00	0.00	N	5	-5
440	20230719	2655	2740	2740	2655	65790	175513205	00	0.00	N	5	-35
441	20230718	2690	2685	2735	2685	87064	234941450	00	0.00	N	5	-15
442	20230717	2705	2690	2710	2650	76402	205203120	00	0.00	N	2	15
443	20230714	2690	2770	2795	2650	344480	927912480	00	0.00	N	5	-80
444	20230713	2770	2880	2900	2750	446220	1244997750	00	0.00	N	5	-110
445	20230712	2880	2825	2890	2820	54142	155076295	00	0.00	N	2	55
446	20230711	2825	2810	2865	2805	47861	135636980	00	0.00	N	2	30
447	20230710	2795	2785	2815	2755	86350	240453590	00	0.00	N	5	-10
448	20230707	2805	2805	2850	2800	61978	174653360	00	0.00	N	3	0
449	20230706	2805	2860	2885	2800	169547	481806375	00	0.00	N	5	-80
450	20230705	2885	2895	2915	2880	50120	145049865	00	0.00	N	5	-10
451	20230704	2895	2900	2940	2890	84558	245472460	00	0.00	N	5	-25
452	20230703	2920	2910	2935	2905	102491	299194880	00	0.00	N	2	5
453	20230630	2915	2900	2920	2870	47896	138766675	00	0.00	N	2	45
454	20230629	2870	2905	2940	2850	169303	488517485	00	0.00	N	5	-45
455	20230628	2915	2955	2955	2915	86377	252613865	00	0.00	N	5	-15
456	20230627	2930	2945	2960	2920	74214	218350585	00	0.00	N	5	-15
457	20230626	2945	2965	2975	2910	114440	336812945	00	0.00	N	5	-10
458	20230623	2955	2935	2985	2935	72956	215912590	00	0.00	N	2	10
459	20230622	2945	2960	2985	2940	97692	288791585	00	0.00	N	5	-35
460	20230621	2980	2995	3040	2970	164230	491846550	00	0.00	N	5	-30
461	20230620	3010	2975	3060	2970	361957	1093829230	00	0.00	N	2	60
462	20230619	2950	2940	2970	2930	107032	315643565	00	0.00	N	2	10
463	20230616	2940	2935	2985	2935	94716	280421200	00	0.00	N	2	5
464	20230615	2935	2955	2955	2925	91838	269823085	00	0.00	N	5	-10
465	20230614	2945	2980	2990	2925	112830	332211050	00	0.00	N	5	-20
466	20230613	2965	2980	3015	2955	115274	342415955	00	0.00	N	5	-5
467	20230612	2970	3050	3050	2970	168093	503037740	00	0.00	N	5	-75
468	20230609	3045	3015	3115	3015	209025	641875765	00	0.00	N	2	25
469	20230608	3020	3025	3050	3010	94713	286288220	00	0.00	N	5	-5
470	20230607	3025	3040	3070	3025	155281	472167420	00	0.00	N	5	-10
471	20230605	3035	3045	3065	3025	100098	304039065	00	0.00	N	2	5
472	20230602	3030	2970	3035	2965	217371	652663515	00	0.00	N	2	60
473	20230601	2970	2980	2985	2945	77377	229586685	00	0.00	N	2	15
474	20230531	2955	2975	2990	2955	166675	495239740	00	0.00	N	5	-15
475	20230530	2970	2970	2995	2935	159234	470841590	00	0.00	N	3	0
476	20230526	2970	2990	3000	2955	146577	436125755	00	0.00	N	5	-20
477	20230525	2990	3025	3040	2980	238336	716750185	00	0.00	N	5	-35
478	20230524	3025	3070	3075	3020	225371	684656830	00	0.00	N	5	-50
479	20230523	3075	3095	3100	3065	183497	565051700	00	0.00	N	2	10
480	20230522	3065	3050	3100	3045	183287	562845105	00	0.00	N	2	5
481	20230519	3060	3045	3105	3030	293951	899392745	00	0.00	N	2	35
482	20230518	3025	3090	3090	3020	465201	1416256195	00	0.00	N	5	-30
483	20230517	3055	3025	3075	3005	184135	560867185	00	0.00	N	2	40
484	20230516	3015	3040	3090	3015	370597	1126816090	00	0.00	N	5	-30
485	20230515	3045	3020	3095	3020	364497	1110158410	00	0.00	N	2	20
486	20230512	3025	3135	3135	3025	491188	1498617905	00	0.00	N	5	-80
487	20230511	3105	3135	3200	3050	1390938	4342752670	00	0.00	N	5	-30
488	20230510	3135	3005	3565	3005	12788987	42492270905	00	0.00	N	2	140
489	20230509	2995	2940	3015	2880	323449	958020770	00	0.00	N	2	70
490	20230508	2925	2935	2960	2920	74382	218433085	00	0.00	N	3	0
491	20230504	2925	2915	2960	2900	75975	222384745	00	0.00	N	5	-15
492	20230503	2940	2935	2970	2915	84426	247506475	00	0.00	N	5	-10
493	20230502	2950	2935	2965	2930	76297	224657300	00	0.00	N	2	5
494	20230428	2945	2955	2980	2930	90510	266587940	00	0.00	N	5	-5
495	20230427	2950	2930	2965	2905	77091	226240880	00	0.00	N	5	-15
496	20230426	2965	2940	3015	2910	117818	348418015	00	0.00	N	5	-35
497	20230425	3000	2960	3000	2915	142161	420636125	00	0.00	N	2	60
498	20230424	2940	3025	3045	2930	265416	785054690	00	0.00	N	5	-105
499	20230421	3045	3100	3120	2990	230331	697686080	00	0.00	N	5	-55
500	20230420	3100	3200	3200	3085	173482	542575775	00	0.00	N	5	-120
501	20230419	3220	3210	3235	3160	304064	971634825	00	0.00	N	2	15
502	20230418	3205	3075	3220	3050	396258	1251493110	00	0.00	N	2	130
503	20230417	3075	3110	3110	3055	105244	323077855	00	0.00	N	5	-5
504	20230414	3080	3070	3110	3070	105265	325552265	00	0.00	N	2	20
505	20230413	3060	3070	3110	3060	94628	291167325	00	0.00	N	5	-35
506	20230412	3095	3135	3135	3085	122144	379941995	00	0.00	N	5	-10
507	20230411	3105	3015	3105	3010	198562	608142925	00	0.00	N	2	65
508	20230410	3040	3105	3105	3010	209694	635417930	00	0.00	N	5	-65
509	20230407	3105	3090	3140	3050	100015	309866520	00	0.00	N	2	15
510	20230406	3090	3150	3160	3090	136478	426058860	00	0.00	N	5	-80
511	20230405	3170	3200	3225	3170	137268	438675005	00	0.00	N	5	-30
512	20230404	3200	3220	3230	3175	132270	422636225	00	0.00	N	5	-20
513	20230403	3220	3195	3220	3165	117516	375063945	00	0.00	N	2	30
514	20230331	3190	3205	3215	3155	95821	304421070	00	0.00	N	5	-10
515	20230330	3200	3220	3225	3170	103770	332027450	00	0.00	N	5	-15
516	20230329	3215	3155	3235	3105	216307	691647395	00	0.00	N	2	65
517	20230328	3150	3100	3150	3065	112727	350710165	00	0.00	N	2	50
518	20230327	3100	3070	3105	3000	127462	388112265	00	0.00	N	2	50
519	20230324	3050	3075	3110	3025	107599	329756190	00	0.00	N	5	-20
520	20230323	3070	3035	3085	3020	134105	409589895	00	0.00	N	5	-5
521	20230322	3075	3170	3190	3045	187826	579382005	00	0.00	N	5	-80
522	20230321	3155	3195	3210	3140	100309	317247680	00	0.00	N	5	-15
523	20230320	3170	3065	3270	3065	260642	829540910	00	0.00	N	2	40
524	20230317	3130	3050	3130	3035	252474	776070110	00	0.00	N	2	115
525	20230316	3015	3000	3060	2935	174320	521694380	00	0.00	N	5	-45
526	20230315	3060	3050	3105	3040	146888	450900840	00	0.00	N	2	60
527	20230314	3000	3085	3125	2955	209546	632657860	00	0.00	N	5	-125
528	20230313	3125	3165	3210	3050	319255	990500915	00	0.00	N	5	-95
529	20230310	3220	3250	3290	3220	198620	642319175	00	0.00	N	5	-85
530	20230309	3305	3295	3370	3230	308399	1017773170	00	0.00	N	2	40
531	20230308	3265	3325	3325	3245	155756	509421685	00	0.00	N	5	-70
532	20230307	3335	3400	3405	3330	156079	523036325	00	0.00	N	5	-70
533	20230306	3405	3475	3490	3370	214953	732548310	00	0.00	N	5	-45
534	20230303	3450	3460	3480	3410	234934	810084170	00	0.00	N	2	10
535	20230302	3440	3330	3450	3330	428857	1461857730	00	0.00	N	2	130
536	20230228	3310	3265	3340	3265	187601	620958965	00	0.00	N	2	45
537	20230227	3265	3240	3265	3170	176286	566672390	00	0.00	N	2	5
538	20230224	3260	3345	3345	3235	238025	778659990	00	0.00	N	5	-70
539	20230223	3330	3330	3355	3300	152510	507563250	00	0.00	N	2	25
540	20230222	3305	3305	3385	3300	238925	793128485	00	0.00	N	5	-85
541	20230221	3390	3390	3435	3390	193995	660539335	00	0.00	N	5	-5
542	20230220	3395	3365	3445	3350	181949	619297835	00	0.00	N	2	25
543	20230217	3370	3390	3450	3355	244990	831290340	00	0.00	N	5	-75
544	20230216	3445	3490	3530	3435	307614	1067391445	00	0.00	N	5	-30
545	20230215	3475	3575	3595	3450	426358	1500289215	00	0.00	N	5	-115
546	20230214	3590	3560	3595	3515	315966	1122468140	00	0.00	N	2	55
547	20230213	3535	3660	3660	3480	453762	1602433550	00	0.00	N	5	-85
548	20230210	3620	3645	3780	3580	1374751	5061172445	00	0.00	N	2	15
549	20230209	3605	3540	3650	3510	582346	2098783190	00	0.00	N	2	70
550	20230208	3535	3590	3595	3525	274569	974750305	00	0.00	N	5	-15
551	20230207	3550	3500	3570	3485	275140	968753635	00	0.00	N	2	25
552	20230206	3525	3495	3585	3420	381265	1342711135	00	0.00	N	2	30
553	20230203	3495	3555	3555	3475	320640	1121966105	00	0.00	N	5	-55
554	20230202	3550	3420	3590	3405	771513	2715964105	00	0.00	N	2	155
555	20230201	3395	3470	3475	3390	429995	1469386265	00	0.00	N	5	-70
556	20230131	3465	3465	3505	3425	237976	825990190	00	0.00	N	3	0
557	20230130	3465	3565	3615	3450	644325	2266543445	00	0.00	N	5	-90
558	20230127	3555	3515	3575	3485	452146	1600463885	00	0.00	N	2	55
559	20230126	3500	3475	3570	3460	565181	1985459565	00	0.00	N	2	30
560	20230125	3470	3580	3585	3440	537364	1872611145	00	0.00	N	5	-60
561	20230120	3530	3650	3655	3515	776144	2766618785	00	0.00	N	5	-120
562	20230119	3650	3560	3745	3505	2727646	10001983955	00	0.00	N	2	90
563	20230118	3560	3610	3635	3480	667235	2367933340	00	0.00	N	2	20
564	20230117	3540	3605	3650	3535	681751	2438413865	00	0.00	N	5	-50
565	20230116	3590	3595	3640	3505	1078748	3860912445	00	0.00	N	2	70
566	20230113	3520	3450	3530	3440	557881	1943833830	00	0.00	N	2	35
567	20230112	3485	3495	3495	3370	648953	2223527170	00	0.00	N	3	0
568	20230111	3485	3460	3555	3440	1144674	3987321595	00	0.00	N	2	10
569	20230110	3475	3410	3915	3410	9162184	33900496700	00	0.00	N	2	20
570	20230109	3455	3405	3535	3370	1153959	3988277180	00	0.00	N	2	105
571	20230106	3350	3325	3415	3280	429017	1435658145	00	0.00	N	5	-15
572	20230105	3365	3240	3375	3205	779692	2564963765	00	0.00	N	2	165
573	20230104	3200	3145	3210	3130	408243	1295170330	00	0.00	N	2	45
574	20230103	3155	3160	3225	3100	666882	2103957060	00	0.00	N	5	-40
575	20230102	3195	3280	3290	3090	1185937	3754604820	00	0.00	N	5	-215
576	20221229	3410	3395	3430	3310	982720	3312868845	00	0.00	N	5	-15
577	20221228	3425	3470	3530	3400	1652543	5718183680	02	0.00	N	5	-55
578	20221227	3480	3045	3690	3045	13024281	45737763850	00	0.00	N	2	450
579	20221226	3030	3180	3230	3010	394629	1214178700	00	0.00	N	5	-140
580	20221223	3170	3250	3420	3170	1334070	4414750590	00	0.00	N	5	-100
581	20221222	3270	3185	3290	3155	371881	1208075140	00	0.00	N	2	120
582	20221221	3150	3175	3190	3085	181668	570169410	00	0.00	N	2	20
583	20221220	3130	3230	3250	3100	345346	1092011650	00	0.00	N	5	-125
584	20221219	3255	3255	3320	3245	224267	733822025	00	0.00	N	3	0
585	20221216	3255	3195	3295	3185	261105	847357610	00	0.00	N	2	25
586	20221215	3230	3270	3285	3215	207457	674317665	00	0.00	N	5	-50
587	20221214	3280	3205	3290	3205	238583	775962420	00	0.00	N	2	75
588	20221213	3205	3330	3340	3190	452531	1462045825	00	0.00	N	5	-85
589	20221212	3290	3365	3365	3265	424094	1398439040	00	0.00	N	5	-70
590	20221209	3360	3315	3400	3235	814522	2718761740	00	0.00	N	2	85
591	20221208	3275	3380	3385	3190	944337	3078069205	00	0.00	N	5	-115
592	20221207	3390	3365	3565	3365	3298348	11421266065	00	0.00	N	2	55
593	20221206	3335	3415	3485	3315	1298410	4420206605	00	0.00	N	5	-120
594	20221205	3455	3220	3645	3180	13860425	48168545365	00	0.00	N	2	320
595	20221202	3135	3130	3230	3100	952068	3015619995	00	0.00	N	2	70
596	20221201	3065	3075	3100	3050	286935	883518765	00	0.00	N	2	30
597	20221130	3035	3150	3175	3035	502453	1552203785	00	0.00	N	5	-60
598	20221129	3095	2880	3140	2870	1497987	4597952820	00	0.00	N	2	180
599	20221128	2915	2945	2960	2890	74815	218151235	00	0.00	N	5	-40
600	20221125	2955	2980	2995	2935	73820	219138000	00	0.00	N	5	-25
601	20221124	2980	2955	2980	2925	110260	326593280	00	0.00	N	2	55
602	20221123	2925	2925	2985	2900	135673	399209615	00	0.00	N	2	55
603	20221122	2870	2855	2905	2850	87520	251653775	00	0.00	N	5	-30
604	20221121	2900	3025	3025	2880	224642	653947615	00	0.00	N	5	-95
605	20221118	2995	2975	3020	2975	195632	586036730	00	0.00	N	5	-5
606	20221117	3000	3035	3045	2995	117673	354215575	00	0.00	N	5	-35
607	20221116	3035	3110	3150	3010	402220	1229605135	00	0.00	N	5	-115
608	20221115	3150	3075	3160	2950	1064450	3288842260	00	0.00	N	2	110
609	20221114	3040	3050	3110	3035	227269	697906560	00	0.00	N	3	0
610	20221111	3040	3035	3065	3000	341331	1035738310	00	0.00	N	2	60
611	20221110	2980	2955	2995	2895	166512	490924615	00	0.00	N	2	25
612	20221109	2955	3000	3010	2940	145876	432630835	00	0.00	N	5	-20
613	20221108	2975	2925	3100	2925	932305	2811359140	00	0.00	N	2	50
614	20221107	2925	2950	2950	2850	219521	636636135	00	0.00	N	5	-40
615	20221104	2965	2825	2995	2790	429342	1249269310	00	0.00	N	2	140
616	20221103	2825	2820	2840	2785	57089	160368100	00	0.00	N	5	-30
617	20221102	2855	2840	2860	2810	66111	187014560	00	0.00	N	2	20
618	20221101	2835	2795	2915	2795	143947	413255330	00	0.00	N	2	15
619	20221031	2820	2850	2850	2785	37433	105226310	00	0.00	N	2	10
620	20221028	2810	2830	2830	2785	51538	144391895	00	0.00	N	5	-20
621	20221027	2830	2800	2850	2800	46918	132740920	00	0.00	N	2	30
622	20221026	2800	2835	2885	2790	86697	243907735	00	0.00	N	5	-25
623	20221025	2825	2870	2910	2810	100951	287123485	00	0.00	N	5	-40
624	20221024	2865	2925	2955	2860	124055	359748545	00	0.00	N	5	-15
625	20221021	2880	2950	3015	2870	270360	793585275	00	0.00	N	5	-70
626	20221020	2950	2860	2995	2800	367424	1064152540	00	0.00	N	2	90
627	20221019	2860	2920	2940	2840	122340	353690280	00	0.00	N	5	-45
628	20221018	2905	2945	2955	2900	85824	250505405	00	0.00	N	2	5
629	20221017	2900	2765	2930	2745	154899	440691140	00	0.00	N	2	70
630	20221014	2830	2750	2830	2735	125033	348098030	00	0.00	N	2	145
631	20221013	2685	2800	2835	2685	307344	836568510	00	0.00	N	5	-165
632	20221012	2850	2850	2890	2760	252017	705748660	00	0.00	N	3	0
633	20221011	2850	2940	2965	2825	296167	851492175	00	0.00	N	5	-155
634	20221007	3005	3030	3125	3005	447517	1365179290	00	0.00	N	5	-70
635	20221006	3075	3025	3100	3025	271754	831081360	00	0.00	N	2	55
636	20221005	3020	3090	3100	2985	228055	688823895	00	0.00	N	5	-25
637	20221004	3045	3010	3100	2970	317383	958244985	00	0.00	N	2	100
638	20220930	2945	2920	3000	2895	362870	1066010900	00	0.00	N	5	-75
639	20220929	3020	3100	3195	2990	541289	1659660970	00	0.00	N	2	65
640	20220928	2955	3135	3200	2910	544252	1657439780	00	0.00	N	5	-180
641	20220927	3135	3100	3200	3075	636221	1992301535	00	0.00	N	3	0
642	20220926	3135	3260	3370	3055	935238	3005054835	00	0.00	N	5	-185
643	20220923	3320	3650	3685	3270	3354984	11815408270	00	0.00	N	5	-150
644	20220922	3470	3250	3470	3145	2869813	9671241390	00	0.00	N	2	180
645	20220921	3290	3375	3435	3250	870071	2915709390	00	0.00	N	5	-85
646	20220920	3375	3345	3420	3260	1922240	6439802470	00	0.00	N	2	10
647	20220919	3365	3190	3545	3115	9157448	31022086220	00	0.00	N	2	235
648	20220916	3130	3175	3335	3050	1749466	5607570610	00	0.00	N	5	-55
649	20220915	3185	2960	3500	2960	6208343	20466622165	00	0.00	N	2	230
650	20220914	2955	2860	2955	2860	53485	156207515	00	0.00	N	5	-10
651	20220913	2965	2915	2995	2915	60953	179973610	00	0.00	N	2	75
652	20220908	2890	2920	2950	2860	53897	156741330	00	0.00	N	5	-20
653	20220907	2910	3010	3010	2840	186276	536867980	00	0.00	N	5	-70
654	20220906	2980	2980	3015	2940	61391	183633880	00	0.00	N	2	30
655	20220905	2950	3000	3025	2935	140033	416925235	00	0.00	N	5	-75
656	20220902	3025	3030	3100	2995	136549	416556665	00	0.00	N	5	-5
657	20220901	3030	3055	3130	3000	220955	678903020	00	0.00	N	5	-70
658	20220831	3100	3085	3135	3050	320065	993969455	00	0.00	N	3	0
659	20220830	3100	2915	3205	2890	1795603	5565222400	00	0.00	N	2	180
660	20220829	2920	2895	2950	2860	100931	293253845	00	0.00	N	5	-70
661	20220826	2990	3045	3060	2990	74619	225240385	00	0.00	N	5	-35
662	20220825	3025	2950	3055	2940	203759	615382455	00	0.00	N	2	95
663	20220824	2930	2885	2940	2885	75454	219494675	00	0.00	N	2	25
664	20220823	2905	2885	2970	2860	71055	205532925	00	0.00	N	2	5
665	20220822	2900	2985	2985	2890	98911	288566950	00	0.00	N	5	-85
666	20220819	2985	3005	3025	2980	59095	177124785	00	0.00	N	5	-40
667	20220818	3025	3030	3030	2975	69816	209717365	00	0.00	N	5	-15
668	20220817	3040	3040	3045	3005	65411	197919510	00	0.00	N	3	0
669	20220816	3040	3050	3065	3025	61879	188494625	00	0.00	N	3	0
670	20220812	3040	3040	3070	2995	138520	419866080	00	0.00	N	5	-20
671	20220811	3060	3025	3070	3010	119291	363111945	00	0.00	N	2	70
672	20220810	2990	3020	3020	2970	66088	197797205	00	0.00	N	5	-25
673	20220809	3015	3015	3020	2995	61706	185581150	00	0.00	N	3	0
674	20220808	3015	3070	3070	2995	99778	300507805	00	0.00	N	5	-55
675	20220805	3070	3010	3080	3010	123944	379115815	00	0.00	N	2	45
676	20220804	3025	3025	3045	3000	119257	360600790	00	0.00	N	2	20
677	20220803	3005	2970	3030	2960	102921	308540880	00	0.00	N	2	5
678	20220802	3000	3015	3045	2975	87429	261602425	00	0.00	N	5	-45
679	20220801	3045	3030	3080	3005	65603	199348365	00	0.00	N	2	35
680	20220729	3010	3005	3070	3005	55031	166007125	00	0.00	N	2	20
681	20220728	2990	3060	3070	2980	68216	205988330	00	0.00	N	5	-40
682	20220727	3030	3000	3055	2980	46615	141068515	00	0.00	N	2	20
683	20220726	3010	3030	3045	3000	45797	138049295	00	0.00	N	5	-10
684	20220725	3020	3045	3050	3010	74525	225678600	00	0.00	N	5	-20
685	20220722	3040	2995	3120	2975	176083	535666225	00	0.00	N	2	60
686	20220721	2980	2980	3000	2970	49833	148658950	00	0.00	N	2	15
687	20220720	2965	2990	3020	2955	125885	375739135	00	0.00	N	2	15
688	20220719	2950	2960	2965	2915	35373	104146155	00	0.00	N	5	-10
689	20220718	2960	2930	2975	2910	85842	252995205	00	0.00	N	2	90
690	20220715	2870	2990	2990	2870	106746	311390825	00	0.00	N	5	-110
691	20220714	2980	2790	2980	2790	358769	1053687330	00	0.00	N	2	175
692	20220713	2805	2750	2865	2750	87881	248220065	00	0.00	N	2	30
693	20220712	2775	2855	2875	2775	90093	252949460	00	0.00	N	5	-120
694	20220711	2895	2935	2960	2880	61860	179776295	00	0.00	N	5	-55
695	20220708	2950	2935	2950	2885	126455	368347875	00	0.00	N	2	65
696	20220707	2885	2865	2920	2860	83163	240061960	00	0.00	N	2	20
697	20220706	2865	2870	2910	2815	81023	231612130	00	0.00	N	5	-15
698	20220705	2880	2760	2880	2740	112952	320858020	00	0.00	N	2	140
699	20220704	2740	2810	2850	2700	154588	429094475	00	0.00	N	5	-70
700	20220701	2810	2940	2960	2810	103828	299296210	00	0.00	N	5	-130
701	20220630	2940	3050	3050	2920	151291	448607230	00	0.00	N	5	-130
702	20220629	3070	2950	3075	2945	202342	613104155	00	0.00	N	2	55
703	20220628	3015	3000	3040	2945	98399	294881165	00	0.00	N	5	-5
704	20220627	3020	2965	3030	2910	228888	682061925	00	0.00	N	2	145
705	20220624	2875	2690	2890	2690	218847	613032695	00	0.00	N	2	110
706	20220623	2765	2935	2950	2655	355077	983619465	00	0.00	N	5	-120
707	20220622	2885	3070	3130	2875	266660	786078505	00	0.00	N	5	-165
708	20220621	3050	3050	3120	3040	147408	452305710	00	0.00	N	3	0
709	20220620	3050	3275	3305	3020	191995	597460420	00	0.00	N	5	-230
710	20220617	3280	3125	3280	3125	322884	1030020435	00	0.00	N	5	-10
711	20220616	3290	3400	3440	3250	136539	454999245	00	0.00	N	5	-55
712	20220615	3345	3435	3485	3340	181766	615919835	00	0.00	N	5	-115
713	20220614	3460	3400	3530	3365	162766	556017365	00	0.00	N	5	-35
714	20220613	3495	3600	3600	3455	254155	891024845	00	0.00	N	5	-205
715	20220610	3700	3740	3745	3675	140367	519322445	00	0.00	N	5	-60
716	20220609	3760	3805	3830	3725	108317	406132920	00	0.00	N	5	-55
717	20220608	3815	3860	3865	3815	89368	342221980	00	0.00	N	5	-30
718	20220607	3845	3895	3910	3835	103067	397799645	00	0.00	N	5	-40
719	20220603	3885	3945	3950	3705	176041	684856660	00	0.00	N	5	-55
720	20220602	3940	4000	4015	3915	169680	670466390	00	0.00	N	3	0
721	20220531	3940	3945	3950	3880	214509	842239210	00	0.00	N	2	45
722	20220530	3895	3830	3925	3780	293626	1136981420	00	0.00	N	2	155
723	20220527	3740	3720	3770	3705	125232	467887020	00	0.00	N	2	65
724	20220526	3675	3675	3760	3670	150343	558089960	00	0.00	N	5	-10
725	20220525	3685	3735	3770	3670	153473	568573850	00	0.00	N	5	-45
726	20220524	3730	3860	3860	3715	241698	912907665	00	0.00	N	5	-130
727	20220523	3860	3835	3860	3785	178041	681027615	00	0.00	N	2	25
728	20220520	3835	3825	3835	3775	188658	717812475	00	0.00	N	2	35
729	20220519	3800	3805	3860	3775	303708	1155714025	00	0.00	N	5	-145
730	20220518	3945	4045	4045	3935	214798	853013855	00	0.00	N	5	-50
731	20220517	3995	4020	4055	3950	237224	944814480	00	0.00	N	5	-30
732	20220516	4025	4010	4080	3995	221958	895974310	00	0.00	N	2	70