30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 18416 |
| 3 | 20250425 | 185400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20250425 | 185300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20250425 | 185200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20250425 | 185100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20250425 | 185000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20250425 | 184900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20250425 | 184800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20250425 | 184700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20250425 | 184600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20250425 | 184500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20250425 | 184400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20250425 | 184300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20250425 | 184200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20250425 | 184100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20250425 | 184000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20250425 | 183900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20250425 | 183800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20250425 | 183700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20250425 | 183600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20250425 | 183500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20250425 | 183400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20250425 | 183300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20250425 | 183200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20250425 | 183100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20250425 | 183000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20250425 | 182900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20250425 | 182800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20250425 | 182700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20250425 | 182600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20250425 | 182500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 18416 |
| 33 | 20250425 | 182400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20250425 | 182300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20250425 | 182200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20250425 | 182100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20250425 | 182000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20250425 | 181900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20250425 | 181800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20250425 | 181700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20250425 | 181600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20250425 | 181500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20250425 | 181400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20250425 | 181300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20250425 | 181200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20250425 | 181100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20250425 | 181000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20250425 | 180900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20250425 | 180800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20250425 | 180700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20250425 | 180600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20250425 | 180500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20250425 | 180400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20250425 | 180300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20250425 | 180200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20250425 | 180100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20250425 | 180000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20250425 | 175900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20250425 | 175800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20250425 | 175700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20250425 | 175600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20250425 | 175500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 18416 |
| 63 | 20250425 | 175400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20250425 | 175300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20250425 | 175200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20250425 | 175100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20250425 | 175000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20250425 | 174900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20250425 | 174800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20250425 | 174700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20250425 | 174600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20250425 | 174500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20250425 | 174400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20250425 | 174300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20250425 | 174200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20250425 | 174100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20250425 | 174000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20250425 | 173900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20250425 | 173800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20250425 | 173700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20250425 | 173600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20250425 | 173500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20250425 | 173400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20250425 | 173300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20250425 | 173200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20250425 | 173100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20250425 | 173000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20250425 | 172900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20250425 | 172800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20250425 | 172700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20250425 | 172600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20250425 | 172500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 18416 |
| 93 | 20250425 | 172400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20250425 | 172300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20250425 | 172200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20250425 | 172100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20250425 | 172000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20250425 | 171900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20250425 | 171800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20250425 | 171700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20250425 | 171600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20250425 | 171500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20250425 | 171400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20250425 | 171300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20250425 | 171200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20250425 | 171100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20250425 | 171000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20250425 | 170900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20250425 | 170800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20250425 | 170700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20250425 | 170600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20250425 | 170500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20250425 | 170400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20250425 | 170300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20250425 | 170200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20250425 | 170100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20250425 | 170000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20250425 | 165900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20250425 | 165800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20250425 | 165700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20250425 | 165600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20250425 | 165500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 18416 |
| 123 | 20250425 | 165400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20250425 | 165300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20250425 | 165200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20250425 | 165100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20250425 | 165000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20250425 | 164900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20250425 | 164800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20250425 | 164700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20250425 | 164600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20250425 | 164500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20250425 | 164400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20250425 | 164300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20250425 | 164200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20250425 | 164100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20250425 | 164000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20250425 | 163900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20250425 | 163800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20250425 | 163700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20250425 | 163600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20250425 | 163500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20250425 | 163400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20250425 | 163300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20250425 | 163200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20250425 | 163100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20250425 | 163000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20250425 | 162900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20250425 | 162800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20250425 | 162700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20250425 | 162600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20250425 | 162500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 18416 |
| 153 | 20250425 | 162400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20250425 | 162300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20250425 | 162200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20250425 | 162100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20250425 | 162000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20250425 | 161900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20250425 | 161800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20250425 | 161700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20250425 | 161600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20250425 | 161500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20250425 | 161400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20250425 | 161300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20250425 | 161200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20250425 | 161100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20250425 | 161000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20250425 | 160900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20250425 | 160800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20250425 | 160700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20250425 | 160600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20250425 | 160500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20250425 | 160400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20250425 | 160300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20250425 | 160200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20250425 | 160100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20250425 | 160000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20250425 | 155900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20250425 | 155800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20250425 | 155700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20250425 | 155600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20250425 | 155500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 18416 |
| 183 | 20250425 | 155400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20250425 | 155300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20250425 | 155200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20250425 | 155100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20250425 | 155000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20250425 | 154900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20250425 | 154800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20250425 | 154700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20250425 | 154600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20250425 | 154500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20250425 | 154400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20250425 | 154300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20250425 | 154200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20250425 | 154100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20250425 | 154000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20250425 | 153900 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20250425 | 153800 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20250425 | 153700 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20250425 | 153600 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20250425 | 153500 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20250425 | 153400 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20250425 | 153300 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20250425 | 153200 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20250425 | 153100 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20250425 | 153000 | 2410686582 | 2480 | 2480 | 2480 | 2480 | 18416 |
| 208 | 20250425 | 152900 | 2365014902 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20250425 | 152800 | 2365014902 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20250425 | 152700 | 2365014902 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20250425 | 152600 | 2365014902 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20250425 | 152500 | 2365014902 | 2490 | 2490 | 2490 | 2490 | 0 |
| 213 | 20250425 | 152400 | 2365014902 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20250425 | 152300 | 2365014902 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20250425 | 152200 | 2365014902 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20250425 | 152100 | 2365014902 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20250425 | 152000 | 2365014902 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20250425 | 151900 | 2365014902 | 2490 | 2485 | 2490 | 2485 | 680 |
| 219 | 20250425 | 151800 | 2363322038 | 2480 | 2485 | 2490 | 2480 | 38 |
| 220 | 20250425 | 151700 | 2363227678 | 2485 | 2477 | 2490 | 2477 | 854 |
| 221 | 20250425 | 151600 | 2361109293 | 2480 | 2485 | 2485 | 2480 | 153 |
| 222 | 20250425 | 151500 | 2360729823 | 2480 | 2485 | 2485 | 2475 | 8208 |
| 223 | 20250425 | 151400 | 2340365578 | 2490 | 2490 | 2490 | 2490 | 2251 |
| 224 | 20250425 | 151300 | 2334760588 | 2490 | 2500 | 2500 | 2490 | 3752 |
| 225 | 20250425 | 151200 | 2325402323 | 2490 | 2495 | 2500 | 2490 | 287 |
| 226 | 20250425 | 151100 | 2324686408 | 2495 | 2495 | 2495 | 2495 | 870 |
| 227 | 20250425 | 151000 | 2322515758 | 2490 | 2490 | 2495 | 2490 | 122 |
| 228 | 20250425 | 150900 | 2322211783 | 2500 | 2495 | 2500 | 2490 | 2047 |
| 229 | 20250425 | 150800 | 2317104558 | 2490 | 2490 | 2490 | 2490 | 414 |
| 230 | 20250425 | 150700 | 2316073698 | 2485 | 2490 | 2490 | 2485 | 3667 |
| 231 | 20250425 | 150600 | 2306942873 | 2485 | 2485 | 2485 | 2485 | 1614 |
| 232 | 20250425 | 150500 | 2302932083 | 2480 | 2480 | 2480 | 2480 | 650 |
| 233 | 20250425 | 150400 | 2301320083 | 2485 | 2485 | 2485 | 2485 | 205 |
| 234 | 20250425 | 150300 | 2300810658 | 2485 | 2480 | 2485 | 2480 | 1010 |
| 235 | 20250425 | 150200 | 2298305853 | 2485 | 2480 | 2485 | 2480 | 1163 |
| 236 | 20250425 | 150100 | 2295418598 | 2480 | 2490 | 2490 | 2480 | 1598 |
| 237 | 20250425 | 150000 | 2291447663 | 2485 | 2485 | 2485 | 2480 | 1201 |
| 238 | 20250425 | 145900 | 2288464178 | 2485 | 2485 | 2485 | 2485 | 1337 |
| 239 | 20250425 | 145800 | 2285141733 | 2485 | 2485 | 2485 | 2485 | 600 |
| 240 | 20250425 | 145700 | 2283650733 | 2490 | 2485 | 2490 | 2485 | 368 |
| 241 | 20250425 | 145600 | 2282735753 | 2490 | 2490 | 2490 | 2490 | 573 |
| 242 | 20250425 | 145500 | 2281308983 | 2490 | 2490 | 2490 | 2490 | 502 |
| 243 | 20250425 | 145400 | 2280059003 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20250425 | 145300 | 2280059003 | 2490 | 2490 | 2490 | 2485 | 133 |
| 245 | 20250425 | 145200 | 2279728053 | 2490 | 2490 | 2490 | 2490 | 173 |
| 246 | 20250425 | 145100 | 2279297283 | 2490 | 2495 | 2495 | 2490 | 1278 |
| 247 | 20250425 | 145000 | 2276114588 | 2495 | 2495 | 2495 | 2495 | 1842 |
| 248 | 20250425 | 144900 | 2271518798 | 2500 | 2495 | 2500 | 2495 | 208 |
| 249 | 20250425 | 144800 | 2270998888 | 2495 | 2495 | 2500 | 2495 | 972 |
| 250 | 20250425 | 144700 | 2268573003 | 2495 | 2490 | 2495 | 2490 | 407 |
| 251 | 20250425 | 144600 | 2267558088 | 2490 | 2490 | 2495 | 2490 | 940 |
| 252 | 20250425 | 144500 | 2265216168 | 2490 | 2485 | 2490 | 2485 | 1830 |
| 253 | 20250425 | 144400 | 2260661218 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20250425 | 144300 | 2260661218 | 2490 | 2485 | 2490 | 2485 | 547 |
| 255 | 20250425 | 144200 | 2259301423 | 2490 | 2485 | 2490 | 2485 | 501 |
| 256 | 20250425 | 144100 | 2258056428 | 2480 | 2485 | 2485 | 2480 | 831 |
| 257 | 20250425 | 144000 | 2255994893 | 2480 | 2480 | 2480 | 2480 | 500 |
| 258 | 20250425 | 143900 | 2254754893 | 2485 | 2485 | 2485 | 2480 | 2570 |
| 259 | 20250425 | 143800 | 2248378338 | 2490 | 2480 | 2490 | 2480 | 325 |
| 260 | 20250425 | 143700 | 2247571708 | 2480 | 2480 | 2480 | 2480 | 100 |
| 261 | 20250425 | 143600 | 2247323708 | 2480 | 2480 | 2480 | 2480 | 110 |
| 262 | 20250425 | 143500 | 2247050908 | 2480 | 2485 | 2485 | 2480 | 3001 |
| 263 | 20250425 | 143400 | 2239602473 | 2485 | 2485 | 2485 | 2485 | 1412 |
| 264 | 20250425 | 143300 | 2236093653 | 2485 | 2485 | 2485 | 2485 | 0 |
| 265 | 20250425 | 143200 | 2236093653 | 2485 | 2485 | 2485 | 2485 | 0 |
| 266 | 20250425 | 143100 | 2236093653 | 2485 | 2485 | 2485 | 2485 | 2 |
| 267 | 20250425 | 143000 | 2236088683 | 2480 | 2480 | 2480 | 2480 | 3642 |
| 268 | 20250425 | 142900 | 2227056523 | 2480 | 2485 | 2485 | 2480 | 393 |
| 269 | 20250425 | 142800 | 2226080453 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20250425 | 142700 | 2226080453 | 2490 | 2485 | 2490 | 2485 | 500 |
| 271 | 20250425 | 142600 | 2224837818 | 2485 | 2485 | 2485 | 2485 | 128 |
| 272 | 20250425 | 142500 | 2224519738 | 2490 | 2490 | 2490 | 2485 | 1088 |
| 273 | 20250425 | 142400 | 2221815653 | 2490 | 2490 | 2490 | 2490 | 12 |
| 274 | 20250425 | 142300 | 2221785773 | 2485 | 2490 | 2490 | 2485 | 5 |
| 275 | 20250425 | 142200 | 2221773343 | 2485 | 2485 | 2485 | 2485 | 1808 |
| 276 | 20250425 | 142100 | 2217280463 | 2490 | 2490 | 2490 | 2490 | 1 |
| 277 | 20250425 | 142000 | 2217277973 | 2490 | 2490 | 2490 | 2490 | 222 |
| 278 | 20250425 | 141900 | 2216725193 | 2485 | 2487 | 2490 | 2485 | 279 |
| 279 | 20250425 | 141800 | 2216030850 | 2490 | 2495 | 2495 | 2490 | 1401 |
| 280 | 20250425 | 141700 | 2212541860 | 2490 | 2490 | 2490 | 2490 | 89 |
| 281 | 20250425 | 141600 | 2212320250 | 2495 | 2495 | 2495 | 2490 | 718 |
| 282 | 20250425 | 141500 | 2210532170 | 2490 | 2495 | 2495 | 2490 | 1002 |
| 283 | 20250425 | 141400 | 2208034185 | 2495 | 2495 | 2495 | 2490 | 2041 |
| 284 | 20250425 | 141300 | 2202947440 | 2490 | 2485 | 2490 | 2485 | 1234 |
| 285 | 20250425 | 141200 | 2199876810 | 2485 | 2485 | 2485 | 2485 | 0 |
| 286 | 20250425 | 141100 | 2199876810 | 2485 | 2485 | 2485 | 2485 | 60 |
| 287 | 20250425 | 141000 | 2199727710 | 2485 | 2480 | 2485 | 2480 | 818 |
| 288 | 20250425 | 140900 | 2197699065 | 2480 | 2485 | 2485 | 2480 | 268 |
| 289 | 20250425 | 140800 | 2197034265 | 2485 | 2485 | 2485 | 2480 | 586 |
| 290 | 20250425 | 140700 | 2195578130 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20250425 | 140600 | 2195578130 | 2490 | 2485 | 2490 | 2480 | 297 |
| 292 | 20250425 | 140500 | 2194839845 | 2490 | 2485 | 2495 | 2485 | 371 |
| 293 | 20250425 | 140400 | 2193915965 | 2485 | 2485 | 2490 | 2485 | 1433 |
| 294 | 20250425 | 140300 | 2190354955 | 2485 | 2485 | 2485 | 2485 | 402 |
| 295 | 20250425 | 140200 | 2189355985 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20250425 | 140100 | 2189355985 | 2495 | 2495 | 2495 | 2495 | 23 |
| 297 | 20250425 | 140000 | 2189298600 | 2495 | 2490 | 2495 | 2490 | 127 |
| 298 | 20250425 | 135900 | 2188982240 | 2495 | 2490 | 2495 | 2490 | 1594 |
| 299 | 20250425 | 135800 | 2185012680 | 2490 | 2485 | 2490 | 2485 | 2189 |
| 300 | 20250425 | 135700 | 2179567515 | 2485 | 2480 | 2485 | 2475 | 4216 |
| 301 | 20250425 | 135600 | 2169113580 | 2490 | 2485 | 2490 | 2485 | 156 |
| 302 | 20250425 | 135500 | 2168725915 | 2485 | 2485 | 2490 | 2480 | 423 |
| 303 | 20250425 | 135400 | 2167675260 | 2495 | 2490 | 2495 | 2490 | 1723 |
| 304 | 20250425 | 135300 | 2163384985 | 2490 | 2490 | 2490 | 2490 | 0 |
| 305 | 20250425 | 135200 | 2163384985 | 2490 | 2490 | 2490 | 2485 | 3009 |
| 306 | 20250425 | 135100 | 2155907515 | 2490 | 2490 | 2490 | 2490 | 17 |
| 307 | 20250425 | 135000 | 2155865185 | 2490 | 2490 | 2490 | 2490 | 0 |
| 308 | 20250425 | 134900 | 2155865185 | 2490 | 2490 | 2490 | 2490 | 427 |
| 309 | 20250425 | 134800 | 2154801955 | 2495 | 2495 | 2495 | 2495 | 0 |
| 310 | 20250425 | 134700 | 2154801955 | 2495 | 2495 | 2495 | 2490 | 811 |
| 311 | 20250425 | 134600 | 2152782355 | 2495 | 2490 | 2495 | 2490 | 2486 |
| 312 | 20250425 | 134500 | 2146587335 | 2490 | 2495 | 2495 | 2490 | 1453 |
| 313 | 20250425 | 134400 | 2142962105 | 2495 | 2490 | 2495 | 2490 | 734 |
| 314 | 20250425 | 134300 | 2141134430 | 2490 | 2485 | 2490 | 2485 | 1350 |
| 315 | 20250425 | 134200 | 2137774585 | 2480 | 2485 | 2485 | 2480 | 5240 |
| 316 | 20250425 | 134100 | 2124773990 | 2485 | 2470 | 2485 | 2470 | 3519 |
| 317 | 20250425 | 134000 | 2116068725 | 2465 | 2470 | 2470 | 2465 | 316 |
| 318 | 20250425 | 133900 | 2115289745 | 2465 | 2470 | 2470 | 2465 | 507 |
| 319 | 20250425 | 133800 | 2114038465 | 2470 | 2465 | 2470 | 2460 | 3647 |
| 320 | 20250425 | 133700 | 2105051665 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 321 | 20250425 | 133600 | 2102586665 | 2470 | 2470 | 2470 | 2465 | 60 |
| 322 | 20250425 | 133500 | 2102438615 | 2470 | 2465 | 2470 | 2465 | 1343 |
| 323 | 20250425 | 133400 | 2099127860 | 2465 | 2465 | 2465 | 2460 | 3444 |
| 324 | 20250425 | 133300 | 2090648400 | 2470 | 2470 | 2470 | 2470 | 0 |
| 325 | 20250425 | 133200 | 2090648400 | 2470 | 2475 | 2475 | 2470 | 1071 |
| 326 | 20250425 | 133100 | 2088002030 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20250425 | 133000 | 2088002030 | 2475 | 2470 | 2475 | 2470 | 305 |
| 328 | 20250425 | 132900 | 2087248665 | 2470 | 2470 | 2470 | 2470 | 777 |
| 329 | 20250425 | 132800 | 2085329475 | 2470 | 2470 | 2470 | 2470 | 10 |
| 330 | 20250425 | 132700 | 2085304775 | 2460 | 2460 | 2460 | 2460 | 130 |
| 331 | 20250425 | 132600 | 2084984975 | 2470 | 2465 | 2470 | 2465 | 228 |
| 332 | 20250425 | 132500 | 2084422935 | 2460 | 2460 | 2465 | 2460 | 7802 |
| 333 | 20250425 | 132400 | 2065229510 | 2465 | 2460 | 2465 | 2460 | 2100 |
| 334 | 20250425 | 132300 | 2060063010 | 2465 | 2465 | 2470 | 2465 | 2790 |
| 335 | 20250425 | 132200 | 2053184990 | 2465 | 2470 | 2470 | 2460 | 2856 |
| 336 | 20250425 | 132100 | 2046141835 | 2470 | 2470 | 2475 | 2470 | 175 |
| 337 | 20250425 | 132000 | 2045709225 | 2470 | 2475 | 2480 | 2470 | 3088 |
| 338 | 20250425 | 131900 | 2038072120 | 2475 | 2480 | 2485 | 2475 | 774 |
| 339 | 20250425 | 131800 | 2036155805 | 2480 | 2480 | 2485 | 2480 | 861 |
| 340 | 20250425 | 131700 | 2034020495 | 2480 | 2480 | 2480 | 2475 | 430 |
| 341 | 20250425 | 131600 | 2032955195 | 2475 | 2480 | 2480 | 2475 | 210 |
| 342 | 20250425 | 131500 | 2032435395 | 2480 | 2480 | 2480 | 2480 | 1 |
| 343 | 20250425 | 131400 | 2032432915 | 2475 | 2480 | 2480 | 2475 | 1493 |
| 344 | 20250425 | 131300 | 2028734075 | 2480 | 2480 | 2480 | 2480 | 221 |
| 345 | 20250425 | 131200 | 2028185995 | 2475 | 2480 | 2480 | 2475 | 3001 |
| 346 | 20250425 | 131100 | 2020744315 | 2480 | 2470 | 2480 | 2465 | 4485 |
| 347 | 20250425 | 131000 | 2009673240 | 2470 | 2470 | 2470 | 2470 | 2 |
| 348 | 20250425 | 130900 | 2009668300 | 2470 | 2470 | 2470 | 2460 | 6429 |
| 349 | 20250425 | 130800 | 1993832785 | 2470 | 2470 | 2470 | 2470 | 4400 |
| 350 | 20250425 | 130700 | 1982964785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 351 | 20250425 | 130600 | 1982964785 | 2475 | 2475 | 2475 | 2475 | 100 |
| 352 | 20250425 | 130500 | 1982717285 | 2470 | 2475 | 2475 | 2470 | 798 |
| 353 | 20250425 | 130400 | 1980745725 | 2470 | 2480 | 2480 | 2470 | 1977 |
| 354 | 20250425 | 130300 | 1975854265 | 2480 | 2480 | 2480 | 2480 | 1 |
| 355 | 20250425 | 130200 | 1975851785 | 2480 | 2480 | 2480 | 2480 | 1201 |
| 356 | 20250425 | 130100 | 1972873305 | 2480 | 2480 | 2480 | 2480 | 1724 |
| 357 | 20250425 | 130000 | 1968597785 | 2480 | 2480 | 2480 | 2480 | 3378 |
| 358 | 20250425 | 125900 | 1960220345 | 2485 | 2485 | 2485 | 2485 | 0 |
| 359 | 20250425 | 125800 | 1960220345 | 2485 | 2475 | 2485 | 2475 | 601 |
| 360 | 20250425 | 125700 | 1958726880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 361 | 20250425 | 125600 | 1958726880 | 2485 | 2475 | 2485 | 2475 | 212 |
| 362 | 20250425 | 125500 | 1958200160 | 2485 | 2475 | 2485 | 2475 | 769 |
| 363 | 20250425 | 125400 | 1956296765 | 2475 | 2480 | 2485 | 2475 | 1550 |
| 364 | 20250425 | 125300 | 1952454960 | 2485 | 2470 | 2485 | 2465 | 26794 |
| 365 | 20250425 | 125200 | 1886232150 | 2470 | 2480 | 2480 | 2465 | 13622 |
| 366 | 20250425 | 125100 | 1852575455 | 2480 | 2480 | 2480 | 2480 | 1233 |
| 367 | 20250425 | 125000 | 1849517615 | 2480 | 2480 | 2480 | 2475 | 3966 |
| 368 | 20250425 | 124900 | 1839692520 | 2475 | 2480 | 2480 | 2475 | 9733 |
| 369 | 20250425 | 124800 | 1815562510 | 2485 | 2490 | 2490 | 2485 | 4163 |
| 370 | 20250425 | 124700 | 1805217350 | 2495 | 2490 | 2495 | 2490 | 150 |
| 371 | 20250425 | 124600 | 1804843755 | 2490 | 2490 | 2490 | 2490 | 1020 |
| 372 | 20250425 | 124500 | 1802303955 | 2490 | 2490 | 2490 | 2485 | 124 |
| 373 | 20250425 | 124400 | 1801995695 | 2490 | 2490 | 2490 | 2490 | 335 |
| 374 | 20250425 | 124300 | 1801161545 | 2495 | 2490 | 2495 | 2490 | 257 |
| 375 | 20250425 | 124200 | 1800521393 | 2490 | 2487 | 2490 | 2487 | 113 |
| 376 | 20250425 | 124100 | 1800240056 | 2487 | 2487 | 2487 | 2487 | 3 |
| 377 | 20250425 | 124000 | 1800232595 | 2485 | 2485 | 2485 | 2485 | 0 |
| 378 | 20250425 | 123900 | 1800232595 | 2485 | 2485 | 2485 | 2485 | 0 |
| 379 | 20250425 | 123800 | 1800232595 | 2485 | 2485 | 2485 | 2485 | 0 |
| 380 | 20250425 | 123700 | 1800232595 | 2485 | 2490 | 2490 | 2485 | 103 |
| 381 | 20250425 | 123600 | 1799976140 | 2490 | 2490 | 2490 | 2490 | 1 |
| 382 | 20250425 | 123500 | 1799973650 | 2485 | 2485 | 2485 | 2485 | 40 |
| 383 | 20250425 | 123400 | 1799874250 | 2485 | 2485 | 2485 | 2485 | 819 |
| 384 | 20250425 | 123300 | 1797839035 | 2490 | 2490 | 2490 | 2490 | 500 |
| 385 | 20250425 | 123200 | 1796594035 | 2485 | 2485 | 2485 | 2485 | 131 |
| 386 | 20250425 | 123100 | 1796268500 | 2485 | 2485 | 2490 | 2485 | 4909 |
| 387 | 20250425 | 123000 | 1784069595 | 2485 | 2490 | 2490 | 2485 | 2978 |
| 388 | 20250425 | 122900 | 1776659575 | 2495 | 2495 | 2495 | 2495 | 100 |
| 389 | 20250425 | 122800 | 1776410075 | 2495 | 2495 | 2495 | 2495 | 1 |
| 390 | 20250425 | 122700 | 1776407580 | 2490 | 2490 | 2490 | 2490 | 447 |
| 391 | 20250425 | 122600 | 1775294550 | 2490 | 2490 | 2490 | 2490 | 320 |
| 392 | 20250425 | 122500 | 1774497750 | 2495 | 2495 | 2495 | 2495 | 100 |
| 393 | 20250425 | 122400 | 1774248250 | 2495 | 2495 | 2495 | 2495 | 199 |
| 394 | 20250425 | 122300 | 1773751745 | 2495 | 2495 | 2495 | 2495 | 0 |
| 395 | 20250425 | 122200 | 1773751745 | 2495 | 2490 | 2495 | 2490 | 1648 |
| 396 | 20250425 | 122100 | 1769648220 | 2490 | 2490 | 2490 | 2490 | 0 |
| 397 | 20250425 | 122000 | 1769648220 | 2490 | 2490 | 2490 | 2490 | 0 |
| 398 | 20250425 | 121900 | 1769648220 | 2490 | 2490 | 2490 | 2490 | 2 |
| 399 | 20250425 | 121800 | 1769643240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 400 | 20250425 | 121700 | 1769643240 | 2490 | 2490 | 2490 | 2490 | 40 |
| 401 | 20250425 | 121600 | 1769543640 | 2490 | 2490 | 2490 | 2490 | 3401 |
| 402 | 20250425 | 121500 | 1761075150 | 2490 | 2490 | 2490 | 2490 | 388 |
| 403 | 20250425 | 121400 | 1760109030 | 2495 | 2495 | 2495 | 2495 | 2 |
| 404 | 20250425 | 121300 | 1760104040 | 2500 | 2500 | 2500 | 2500 | 0 |
| 405 | 20250425 | 121200 | 1760104040 | 2500 | 2495 | 2500 | 2495 | 1206 |
| 406 | 20250425 | 121100 | 1757095040 | 2495 | 2495 | 2495 | 2495 | 0 |
| 407 | 20250425 | 121000 | 1757095040 | 2495 | 2495 | 2495 | 2495 | 0 |
| 408 | 20250425 | 120900 | 1757095040 | 2495 | 2500 | 2500 | 2495 | 180 |
| 409 | 20250425 | 120800 | 1756645045 | 2500 | 2500 | 2500 | 2500 | 50 |
| 410 | 20250425 | 120700 | 1756520045 | 2500 | 2500 | 2500 | 2500 | 80 |
| 411 | 20250425 | 120600 | 1756320045 | 2495 | 2500 | 2500 | 2495 | 350 |
| 412 | 20250425 | 120500 | 1755446545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 413 | 20250425 | 120400 | 1755446545 | 2500 | 2500 | 2505 | 2500 | 65 |
| 414 | 20250425 | 120300 | 1755284015 | 2495 | 2495 | 2495 | 2495 | 346 |
| 415 | 20250425 | 120200 | 1754420745 | 2500 | 2500 | 2500 | 2500 | 106 |
| 416 | 20250425 | 120100 | 1754155745 | 2500 | 2500 | 2500 | 2500 | 50 |
| 417 | 20250425 | 120000 | 1754030745 | 2505 | 2500 | 2505 | 2500 | 1149 |
| 418 | 20250425 | 115900 | 1751157500 | 2500 | 2495 | 2500 | 2495 | 3560 |
| 419 | 20250425 | 115800 | 1742271730 | 2495 | 2490 | 2495 | 2490 | 2668 |
| 420 | 20250425 | 115700 | 1735628405 | 2490 | 2485 | 2490 | 2485 | 1323 |
| 421 | 20250425 | 115600 | 1732340745 | 2485 | 2485 | 2485 | 2480 | 3123 |
| 422 | 20250425 | 115500 | 1724580115 | 2490 | 2490 | 2490 | 2485 | 3042 |
| 423 | 20250425 | 115400 | 1717006560 | 2495 | 2490 | 2495 | 2490 | 6748 |
| 424 | 20250425 | 115300 | 1700204035 | 2495 | 2495 | 2495 | 2495 | 248 |
| 425 | 20250425 | 115200 | 1699585275 | 2495 | 2495 | 2500 | 2495 | 8311 |
| 426 | 20250425 | 115100 | 1678849325 | 2500 | 2495 | 2500 | 2495 | 1253 |
| 427 | 20250425 | 115000 | 1675721090 | 2495 | 2500 | 2500 | 2495 | 102 |
| 428 | 20250425 | 114900 | 1675466260 | 2500 | 2500 | 2500 | 2500 | 7 |
| 429 | 20250425 | 114800 | 1675448760 | 2505 | 2505 | 2505 | 2500 | 2910 |
| 430 | 20250425 | 114700 | 1668171515 | 2505 | 2505 | 2505 | 2505 | 0 |
| 431 | 20250425 | 114600 | 1668171515 | 2505 | 2505 | 2505 | 2505 | 0 |
| 432 | 20250425 | 114500 | 1668171515 | 2505 | 2505 | 2505 | 2505 | 0 |
| 433 | 20250425 | 114400 | 1668171515 | 2505 | 2500 | 2505 | 2500 | 29 |
| 434 | 20250425 | 114300 | 1668098895 | 2500 | 2500 | 2500 | 2500 | 0 |
| 435 | 20250425 | 114200 | 1668098895 | 2500 | 2500 | 2500 | 2500 | 900 |
| 436 | 20250425 | 114100 | 1665848895 | 2505 | 2505 | 2505 | 2505 | 0 |
| 437 | 20250425 | 114000 | 1665848895 | 2505 | 2505 | 2505 | 2505 | 193 |
| 438 | 20250425 | 113900 | 1665365430 | 2505 | 2505 | 2505 | 2505 | 47 |
| 439 | 20250425 | 113800 | 1665247695 | 2500 | 2500 | 2505 | 2500 | 2275 |
| 440 | 20250425 | 113700 | 1659560185 | 2505 | 2505 | 2505 | 2505 | 222 |
| 441 | 20250425 | 113600 | 1659004075 | 2505 | 2505 | 2505 | 2500 | 652 |
| 442 | 20250425 | 113500 | 1657370820 | 2500 | 2500 | 2500 | 2500 | 1353 |
| 443 | 20250425 | 113400 | 1653988320 | 2505 | 2505 | 2505 | 2505 | 1 |
| 444 | 20250425 | 113300 | 1653985815 | 2500 | 2500 | 2500 | 2500 | 0 |
| 445 | 20250425 | 113200 | 1653985815 | 2500 | 2500 | 2500 | 2500 | 4986 |
| 446 | 20250425 | 113100 | 1641520815 | 2500 | 2500 | 2500 | 2500 | 2 |
| 447 | 20250425 | 113000 | 1641515815 | 2500 | 2500 | 2500 | 2500 | 878 |
| 448 | 20250425 | 112900 | 1639320815 | 2500 | 2500 | 2500 | 2500 | 0 |
| 449 | 20250425 | 112800 | 1639320815 | 2500 | 2505 | 2505 | 2500 | 1443 |
| 450 | 20250425 | 112700 | 1635712765 | 2500 | 2505 | 2505 | 2500 | 207 |
| 451 | 20250425 | 112600 | 1635194265 | 2505 | 2502 | 2505 | 2500 | 4668 |
| 452 | 20250425 | 112500 | 1623515727 | 2500 | 2502 | 2502 | 2500 | 2001 |
| 453 | 20250425 | 112400 | 1618513225 | 2502 | 2502 | 2502 | 2500 | 704 |
| 454 | 20250425 | 112300 | 1616753217 | 2500 | 2500 | 2500 | 2500 | 604 |
| 455 | 20250425 | 112200 | 1615243217 | 2505 | 2505 | 2505 | 2505 | 0 |
| 456 | 20250425 | 112100 | 1615243217 | 2505 | 2505 | 2505 | 2505 | 0 |
| 457 | 20250425 | 112000 | 1615243217 | 2505 | 2505 | 2505 | 2500 | 6340 |
| 458 | 20250425 | 111900 | 1599390027 | 2500 | 2500 | 2505 | 2500 | 2344 |
| 459 | 20250425 | 111800 | 1593529027 | 2505 | 2505 | 2505 | 2505 | 0 |
| 460 | 20250425 | 111700 | 1593529027 | 2505 | 2505 | 2505 | 2505 | 0 |
| 461 | 20250425 | 111600 | 1593529027 | 2505 | 2505 | 2505 | 2500 | 2307 |
| 462 | 20250425 | 111500 | 1587759992 | 2505 | 2505 | 2505 | 2500 | 2207 |
| 463 | 20250425 | 111400 | 1582241562 | 2505 | 2505 | 2510 | 2500 | 3560 |
| 464 | 20250425 | 111300 | 1573323762 | 2510 | 2505 | 2510 | 2505 | 1144 |
| 465 | 20250425 | 111200 | 1570458032 | 2505 | 2505 | 2505 | 2505 | 200 |
| 466 | 20250425 | 111100 | 1569957032 | 2510 | 2505 | 2510 | 2505 | 691 |
| 467 | 20250425 | 111000 | 1568224192 | 2505 | 2505 | 2510 | 2505 | 3609 |
| 468 | 20250425 | 110900 | 1559183197 | 2505 | 2505 | 2505 | 2505 | 39 |
| 469 | 20250425 | 110800 | 1559085502 | 2505 | 2505 | 2505 | 2505 | 900 |
| 470 | 20250425 | 110700 | 1556831002 | 2505 | 2505 | 2505 | 2505 | 0 |
| 471 | 20250425 | 110600 | 1556831002 | 2505 | 2510 | 2510 | 2505 | 2615 |
| 472 | 20250425 | 110500 | 1550268762 | 2505 | 2505 | 2505 | 2505 | 2 |
| 473 | 20250425 | 110400 | 1550263752 | 2505 | 2510 | 2510 | 2505 | 309 |
| 474 | 20250425 | 110300 | 1549489667 | 2510 | 2510 | 2510 | 2510 | 381 |
| 475 | 20250425 | 110200 | 1548533357 | 2510 | 2505 | 2510 | 2505 | 764 |
| 476 | 20250425 | 110100 | 1546618217 | 2505 | 2510 | 2510 | 2505 | 3185 |
| 477 | 20250425 | 110000 | 1538638682 | 2505 | 2505 | 2510 | 2505 | 2854 |
| 478 | 20250425 | 105900 | 1531489407 | 2515 | 2510 | 2515 | 2510 | 758 |
| 479 | 20250425 | 105800 | 1529586037 | 2515 | 2515 | 2515 | 2510 | 2394 |
| 480 | 20250425 | 105700 | 1523577087 | 2510 | 2515 | 2515 | 2510 | 513 |
| 481 | 20250425 | 105600 | 1522288467 | 2515 | 2515 | 2515 | 2515 | 649 |
| 482 | 20250425 | 105500 | 1520656232 | 2510 | 2515 | 2515 | 2510 | 3052 |
| 483 | 20250425 | 105400 | 1512982952 | 2515 | 2515 | 2515 | 2515 | 469 |
| 484 | 20250425 | 105300 | 1511803417 | 2510 | 2510 | 2510 | 2510 | 2 |
| 485 | 20250425 | 105200 | 1511798397 | 2510 | 2515 | 2515 | 2510 | 2 |
| 486 | 20250425 | 105100 | 1511793372 | 2510 | 2510 | 2510 | 2510 | 0 |
| 487 | 20250425 | 105000 | 1511793372 | 2510 | 2515 | 2515 | 2510 | 518 |
| 488 | 20250425 | 104900 | 1510493187 | 2510 | 2515 | 2515 | 2505 | 6047 |
| 489 | 20250425 | 104800 | 1495316882 | 2510 | 2510 | 2510 | 2510 | 200 |
| 490 | 20250425 | 104700 | 1494814882 | 2510 | 2515 | 2515 | 2510 | 640 |
| 491 | 20250425 | 104600 | 1493205662 | 2515 | 2515 | 2520 | 2515 | 2840 |
| 492 | 20250425 | 104500 | 1486061007 | 2515 | 2510 | 2515 | 2510 | 2354 |
| 493 | 20250425 | 104400 | 1480149482 | 2510 | 2510 | 2515 | 2510 | 1486 |
| 494 | 20250425 | 104300 | 1476419617 | 2510 | 2515 | 2515 | 2510 | 296 |
| 495 | 20250425 | 104200 | 1475675357 | 2510 | 2510 | 2510 | 2510 | 18 |
| 496 | 20250425 | 104100 | 1475630177 | 2510 | 2520 | 2520 | 2510 | 1956 |
| 497 | 20250425 | 104000 | 1470710622 | 2515 | 2515 | 2515 | 2515 | 11 |
| 498 | 20250425 | 103900 | 1470682957 | 2515 | 2515 | 2515 | 2515 | 84 |
| 499 | 20250425 | 103800 | 1470471697 | 2520 | 2515 | 2520 | 2515 | 274 |
| 500 | 20250425 | 103700 | 1469782582 | 2515 | 2515 | 2515 | 2510 | 507 |
| 501 | 20250425 | 103600 | 1468508442 | 2510 | 2505 | 2520 | 2505 | 6940 |
| 502 | 20250425 | 103500 | 1451074517 | 2505 | 2510 | 2510 | 2505 | 487 |
| 503 | 20250425 | 103400 | 1449854102 | 2510 | 2505 | 2510 | 2500 | 21556 |
| 504 | 20250425 | 103300 | 1395945227 | 2510 | 2510 | 2510 | 2510 | 1456 |
| 505 | 20250425 | 103200 | 1392290667 | 2515 | 2510 | 2515 | 2510 | 375 |
| 506 | 20250425 | 103100 | 1391349137 | 2510 | 2515 | 2515 | 2510 | 291 |
| 507 | 20250425 | 103000 | 1390618602 | 2515 | 2510 | 2515 | 2510 | 573 |
| 508 | 20250425 | 102900 | 1389177617 | 2515 | 2510 | 2515 | 2510 | 134 |
| 509 | 20250425 | 102800 | 1388841117 | 2515 | 2515 | 2515 | 2510 | 179 |
| 510 | 20250425 | 102700 | 1388391322 | 2510 | 2510 | 2510 | 2510 | 223 |
| 511 | 20250425 | 102600 | 1387831592 | 2510 | 2515 | 2515 | 2505 | 471 |
| 512 | 20250425 | 102500 | 1386650697 | 2510 | 2505 | 2510 | 2505 | 2900 |
| 513 | 20250425 | 102400 | 1379377197 | 2505 | 2505 | 2510 | 2505 | 3089 |
| 514 | 20250425 | 102300 | 1371638962 | 2500 | 2500 | 2500 | 2500 | 311 |
| 515 | 20250425 | 102200 | 1370861462 | 2500 | 2505 | 2505 | 2500 | 124 |
| 516 | 20250425 | 102100 | 1370550962 | 2505 | 2505 | 2510 | 2500 | 8196 |
| 517 | 20250425 | 102000 | 1350020712 | 2505 | 2510 | 2510 | 2505 | 520 |
| 518 | 20250425 | 101900 | 1348718012 | 2505 | 2505 | 2510 | 2505 | 4358 |
| 519 | 20250425 | 101800 | 1337800222 | 2510 | 2515 | 2515 | 2510 | 2896 |
| 520 | 20250425 | 101700 | 1330531252 | 2515 | 2515 | 2520 | 2510 | 880 |
| 521 | 20250425 | 101600 | 1328319652 | 2520 | 2520 | 2520 | 2520 | 1 |
| 522 | 20250425 | 101500 | 1328317132 | 2510 | 2515 | 2515 | 2510 | 1590 |
| 523 | 20250425 | 101400 | 1324322432 | 2515 | 2510 | 2515 | 2510 | 2223 |
| 524 | 20250425 | 101300 | 1318742498 | 2510 | 2515 | 2520 | 2510 | 5337 |
| 525 | 20250425 | 101200 | 1305325588 | 2520 | 2525 | 2525 | 2520 | 3245 |
| 526 | 20250425 | 101100 | 1297147873 | 2520 | 2525 | 2525 | 2520 | 549 |
| 527 | 20250425 | 101000 | 1295764388 | 2525 | 2525 | 2525 | 2525 | 100 |
| 528 | 20250425 | 100900 | 1295511888 | 2520 | 2515 | 2520 | 2515 | 7531 |
| 529 | 20250425 | 100800 | 1276551703 | 2515 | 2520 | 2520 | 2515 | 2600 |
| 530 | 20250425 | 100700 | 1270000153 | 2520 | 2520 | 2520 | 2520 | 1263 |
| 531 | 20250425 | 100600 | 1266817393 | 2520 | 2515 | 2525 | 2515 | 6325 |
| 532 | 20250425 | 100500 | 1250889933 | 2515 | 2520 | 2520 | 2510 | 16748 |
| 533 | 20250425 | 100400 | 1208823328 | 2520 | 2525 | 2525 | 2520 | 4854 |
| 534 | 20250425 | 100300 | 1196585028 | 2520 | 2525 | 2525 | 2520 | 5712 |
| 535 | 20250425 | 100200 | 1182184518 | 2525 | 2522 | 2525 | 2522 | 2818 |
| 536 | 20250425 | 100100 | 1175069098 | 2525 | 2530 | 2530 | 2525 | 3378 |
| 537 | 20250425 | 100000 | 1166534503 | 2530 | 2530 | 2540 | 2530 | 5618 |
| 538 | 20250425 | 095900 | 1152312643 | 2525 | 2530 | 2535 | 2520 | 12575 |
| 539 | 20250425 | 095800 | 1120534548 | 2530 | 2530 | 2535 | 2530 | 1685 |
| 540 | 20250425 | 095700 | 1116265333 | 2530 | 2545 | 2545 | 2530 | 1439 |
| 541 | 20250425 | 095600 | 1112612688 | 2540 | 2540 | 2550 | 2540 | 11720 |
| 542 | 20250425 | 095500 | 1082804008 | 2545 | 2545 | 2545 | 2540 | 897 |
| 543 | 20250425 | 095400 | 1080524838 | 2540 | 2540 | 2540 | 2535 | 6738 |
| 544 | 20250425 | 095300 | 1063411833 | 2540 | 2535 | 2540 | 2535 | 1626 |
| 545 | 20250425 | 095200 | 1059282088 | 2535 | 2535 | 2540 | 2535 | 6825 |
| 546 | 20250425 | 095100 | 1041968283 | 2535 | 2535 | 2540 | 2530 | 1583 |
| 547 | 20250425 | 095000 | 1037957288 | 2530 | 2525 | 2535 | 2525 | 1709 |
| 548 | 20250425 | 094900 | 1033633708 | 2525 | 2530 | 2530 | 2525 | 4803 |
| 549 | 20250425 | 094800 | 1021487798 | 2530 | 2540 | 2540 | 2530 | 6828 |
| 550 | 20250425 | 094700 | 1004170533 | 2540 | 2535 | 2540 | 2535 | 2660 |
| 551 | 20250425 | 094600 | 997416863 | 2540 | 2545 | 2545 | 2535 | 9687 |
| 552 | 20250425 | 094500 | 972811058 | 2545 | 2540 | 2550 | 2535 | 15668 |
| 553 | 20250425 | 094400 | 932943393 | 2540 | 2525 | 2540 | 2520 | 10151 |
| 554 | 20250425 | 094300 | 907276718 | 2520 | 2525 | 2525 | 2520 | 2408 |
| 555 | 20250425 | 094200 | 901206518 | 2530 | 2530 | 2530 | 2525 | 5744 |
| 556 | 20250425 | 094100 | 886686643 | 2530 | 2530 | 2530 | 2530 | 29 |
| 557 | 20250425 | 094000 | 886613273 | 2530 | 2532 | 2535 | 2525 | 17216 |
| 558 | 20250425 | 093900 | 843096178 | 2530 | 2530 | 2530 | 2525 | 2533 |
| 559 | 20250425 | 093800 | 836696958 | 2525 | 2530 | 2530 | 2525 | 3130 |
| 560 | 20250425 | 093700 | 828779441 | 2530 | 2520 | 2540 | 2520 | 16697 |
| 561 | 20250425 | 093600 | 786533956 | 2525 | 2510 | 2525 | 2510 | 3313 |
| 562 | 20250425 | 093500 | 778213081 | 2515 | 2510 | 2515 | 2505 | 4439 |
| 563 | 20250425 | 093400 | 767077147 | 2510 | 2520 | 2520 | 2510 | 2954 |
| 564 | 20250425 | 093300 | 759653157 | 2520 | 2520 | 2520 | 2515 | 1910 |
| 565 | 20250425 | 093200 | 754843467 | 2520 | 2520 | 2520 | 2515 | 26069 |
| 566 | 20250425 | 093100 | 689179587 | 2515 | 2525 | 2530 | 2510 | 11073 |
| 567 | 20250425 | 093000 | 661286047 | 2525 | 2510 | 2530 | 2510 | 28237 |
| 568 | 20250425 | 092900 | 590205167 | 2515 | 2500 | 2515 | 2495 | 18605 |
| 569 | 20250425 | 092800 | 543612477 | 2500 | 2500 | 2500 | 2495 | 6746 |
| 570 | 20250425 | 092700 | 526748242 | 2505 | 2500 | 2505 | 2495 | 7773 |
| 571 | 20250425 | 092600 | 507303752 | 2505 | 2505 | 2510 | 2505 | 9941 |
| 572 | 20250425 | 092500 | 482395142 | 2505 | 2500 | 2505 | 2500 | 10906 |
| 573 | 20250425 | 092400 | 455096157 | 2495 | 2500 | 2505 | 2495 | 14343 |
| 574 | 20250425 | 092300 | 419256332 | 2505 | 2500 | 2505 | 2490 | 9826 |
| 575 | 20250425 | 092200 | 394728982 | 2495 | 2495 | 2500 | 2490 | 9729 |
| 576 | 20250425 | 092100 | 370434857 | 2495 | 2480 | 2495 | 2480 | 12407 |
| 577 | 20250425 | 092000 | 339559517 | 2480 | 2460 | 2480 | 2460 | 10426 |
| 578 | 20250425 | 091900 | 313796232 | 2465 | 2465 | 2465 | 2465 | 2241 |
| 579 | 20250425 | 091800 | 308272167 | 2470 | 2465 | 2470 | 2465 | 3135 |
| 580 | 20250425 | 091700 | 300539407 | 2455 | 2465 | 2470 | 2455 | 2229 |
| 581 | 20250425 | 091600 | 295057357 | 2465 | 2465 | 2465 | 2465 | 2426 |
| 582 | 20250425 | 091500 | 289077267 | 2460 | 2460 | 2465 | 2460 | 4957 |
| 583 | 20250425 | 091400 | 276880242 | 2465 | 2485 | 2485 | 2465 | 8562 |
| 584 | 20250425 | 091300 | 255656537 | 2485 | 2485 | 2490 | 2480 | 6710 |
| 585 | 20250425 | 091200 | 238978122 | 2485 | 2480 | 2485 | 2480 | 5288 |
| 586 | 20250425 | 091100 | 225852052 | 2485 | 2470 | 2485 | 2465 | 11478 |
| 587 | 20250425 | 091000 | 197442087 | 2475 | 2470 | 2475 | 2470 | 9124 |
| 588 | 20250425 | 090900 | 174876312 | 2470 | 2465 | 2470 | 2460 | 1556 |
| 589 | 20250425 | 090800 | 171042372 | 2460 | 2460 | 2465 | 2457 | 2288 |
| 590 | 20250425 | 090700 | 165413557 | 2460 | 2460 | 2465 | 2455 | 2163 |
| 591 | 20250425 | 090600 | 160095807 | 2460 | 2460 | 2460 | 2450 | 2468 |
| 592 | 20250425 | 090500 | 154034622 | 2460 | 2455 | 2460 | 2450 | 3505 |
| 593 | 20250425 | 090400 | 145443667 | 2460 | 2465 | 2470 | 2460 | 3710 |
| 594 | 20250425 | 090300 | 136293502 | 2465 | 2465 | 2470 | 2455 | 5424 |
| 595 | 20250425 | 090200 | 122934690 | 2470 | 2455 | 2470 | 2455 | 6505 |
| 596 | 20250425 | 090100 | 106917865 | 2455 | 2450 | 2460 | 2450 | 4781 |
| 597 | 20250425 | 090000 | 95190390 | 2445 | 2440 | 2460 | 2440 | 37977 |