31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 174874 |
| 3 | 20230706 | 190400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20230706 | 190300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20230706 | 190200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20230706 | 190100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20230706 | 190000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20230706 | 185900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20230706 | 185800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20230706 | 185700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20230706 | 185600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20230706 | 185500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20230706 | 185400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20230706 | 185300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20230706 | 185200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20230706 | 185100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20230706 | 185000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20230706 | 184900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20230706 | 184800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20230706 | 184700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20230706 | 184600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20230706 | 184500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20230706 | 184400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20230706 | 184300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20230706 | 184200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20230706 | 184100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20230706 | 184000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20230706 | 183900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20230706 | 183800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20230706 | 183700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20230706 | 183600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20230706 | 183500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 174874 |
| 33 | 20230706 | 183400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20230706 | 183300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20230706 | 183200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20230706 | 183100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20230706 | 183000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20230706 | 182900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20230706 | 182800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20230706 | 182700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20230706 | 182600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20230706 | 182500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20230706 | 182400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20230706 | 182300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20230706 | 182200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20230706 | 182100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20230706 | 182000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20230706 | 181900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20230706 | 181800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20230706 | 181700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20230706 | 181600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20230706 | 181500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20230706 | 181400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20230706 | 181300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20230706 | 181200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20230706 | 181100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20230706 | 181000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20230706 | 180900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20230706 | 180800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20230706 | 180700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20230706 | 180600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20230706 | 180500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 174874 |
| 63 | 20230706 | 180400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20230706 | 180300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20230706 | 180200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20230706 | 180100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20230706 | 180000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20230706 | 175900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20230706 | 175800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20230706 | 175700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20230706 | 175600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20230706 | 175500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20230706 | 175400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20230706 | 175300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20230706 | 175200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20230706 | 175100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20230706 | 175000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20230706 | 174900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20230706 | 174800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20230706 | 174700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20230706 | 174600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20230706 | 174500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20230706 | 174400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20230706 | 174300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20230706 | 174200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20230706 | 174100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20230706 | 174000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20230706 | 173900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20230706 | 173800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20230706 | 173700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20230706 | 173600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20230706 | 173500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 174874 |
| 93 | 20230706 | 173400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20230706 | 173300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20230706 | 173200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20230706 | 173100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20230706 | 173000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20230706 | 172900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20230706 | 172800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20230706 | 172700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20230706 | 172600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20230706 | 172500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20230706 | 172400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20230706 | 172300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20230706 | 172200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20230706 | 172100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20230706 | 172000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20230706 | 171900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20230706 | 171800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20230706 | 171700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20230706 | 171600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20230706 | 171500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20230706 | 171400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20230706 | 171300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20230706 | 171200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20230706 | 171100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20230706 | 171000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20230706 | 170900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20230706 | 170800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20230706 | 170700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20230706 | 170600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20230706 | 170500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 174874 |
| 123 | 20230706 | 170400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20230706 | 170300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20230706 | 170200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20230706 | 170100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20230706 | 170000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20230706 | 165900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20230706 | 165800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20230706 | 165700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20230706 | 165600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20230706 | 165500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20230706 | 165400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20230706 | 165300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20230706 | 165200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20230706 | 165100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20230706 | 165000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20230706 | 164900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20230706 | 164800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20230706 | 164700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20230706 | 164600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20230706 | 164500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20230706 | 164400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20230706 | 164300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20230706 | 164200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20230706 | 164100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20230706 | 164000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20230706 | 163900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20230706 | 163800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20230706 | 163700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20230706 | 163600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20230706 | 163500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 174874 |
| 153 | 20230706 | 163400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20230706 | 163300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20230706 | 163200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20230706 | 163100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20230706 | 163000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20230706 | 162900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20230706 | 162800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20230706 | 162700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20230706 | 162600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20230706 | 162500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20230706 | 162400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20230706 | 162300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20230706 | 162200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20230706 | 162100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20230706 | 162000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20230706 | 161900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20230706 | 161800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20230706 | 161700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20230706 | 161600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20230706 | 161500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20230706 | 161400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20230706 | 161300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20230706 | 161200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20230706 | 161100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20230706 | 161000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20230706 | 160900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20230706 | 160800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20230706 | 160700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20230706 | 160600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20230706 | 160500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 174874 |
| 183 | 20230706 | 160400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20230706 | 160300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20230706 | 160200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20230706 | 160100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20230706 | 160000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20230706 | 155900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20230706 | 155800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20230706 | 155700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20230706 | 155600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20230706 | 155500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20230706 | 155400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20230706 | 155300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20230706 | 155200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20230706 | 155100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20230706 | 155000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20230706 | 154900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20230706 | 154800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20230706 | 154700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20230706 | 154600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20230706 | 154500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20230706 | 154400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20230706 | 154300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20230706 | 154200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20230706 | 154100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20230706 | 154000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20230706 | 153900 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20230706 | 153800 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20230706 | 153700 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20230706 | 153600 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20230706 | 153500 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 174874 |
| 213 | 20230706 | 153400 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20230706 | 153300 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20230706 | 153200 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20230706 | 153100 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20230706 | 153000 | 13275755045 | 2095 | 2095 | 2095 | 2095 | 174874 |
| 218 | 20230706 | 152900 | 12909394015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20230706 | 152800 | 12909394015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20230706 | 152700 | 12909394015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20230706 | 152600 | 12909394015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20230706 | 152500 | 12909394015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20230706 | 152400 | 12909394015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20230706 | 152300 | 12909394015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20230706 | 152200 | 12909394015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20230706 | 152100 | 12909394015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20230706 | 152000 | 12909394015 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20230706 | 151900 | 12909394015 | 2095 | 2090 | 2100 | 2090 | 25844 |
| 229 | 20230706 | 151800 | 12855270845 | 2095 | 2100 | 2100 | 2090 | 37904 |
| 230 | 20230706 | 151700 | 12775805100 | 2100 | 2085 | 2105 | 2085 | 61662 |
| 231 | 20230706 | 151600 | 12646434370 | 2085 | 2085 | 2085 | 2080 | 8689 |
| 232 | 20230706 | 151500 | 12628338205 | 2080 | 2085 | 2085 | 2080 | 8571 |
| 233 | 20230706 | 151400 | 12610498160 | 2085 | 2080 | 2085 | 2080 | 6841 |
| 234 | 20230706 | 151300 | 12596243815 | 2085 | 2085 | 2085 | 2080 | 6996 |
| 235 | 20230706 | 151200 | 12581663500 | 2090 | 2080 | 2090 | 2080 | 7601 |
| 236 | 20230706 | 151100 | 12565839945 | 2085 | 2075 | 2085 | 2075 | 7630 |
| 237 | 20230706 | 151000 | 12549977285 | 2075 | 2075 | 2080 | 2070 | 4868 |
| 238 | 20230706 | 150900 | 12539884090 | 2070 | 2070 | 2075 | 2065 | 22781 |
| 239 | 20230706 | 150800 | 12492742795 | 2075 | 2080 | 2080 | 2070 | 13834 |
| 240 | 20230706 | 150700 | 12464063550 | 2080 | 2080 | 2085 | 2080 | 17202 |
| 241 | 20230706 | 150600 | 12428278355 | 2080 | 2085 | 2085 | 2080 | 19337 |
| 242 | 20230706 | 150500 | 12388032325 | 2080 | 2085 | 2085 | 2080 | 7220 |
| 243 | 20230706 | 150400 | 12372981010 | 2085 | 2080 | 2085 | 2080 | 8618 |
| 244 | 20230706 | 150300 | 12355039040 | 2080 | 2085 | 2085 | 2075 | 20796 |
| 245 | 20230706 | 150200 | 12311779000 | 2085 | 2080 | 2085 | 2080 | 4270 |
| 246 | 20230706 | 150100 | 12302885130 | 2080 | 2070 | 2080 | 2070 | 26384 |
| 247 | 20230706 | 150000 | 12248060840 | 2075 | 2065 | 2075 | 2065 | 4312 |
| 248 | 20230706 | 145900 | 12239152950 | 2070 | 2070 | 2070 | 2060 | 4948 |
| 249 | 20230706 | 145800 | 12228936405 | 2060 | 2065 | 2065 | 2060 | 17055 |
| 250 | 20230706 | 145700 | 12193718835 | 2070 | 2065 | 2070 | 2065 | 1021 |
| 251 | 20230706 | 145600 | 12191607205 | 2070 | 2070 | 2070 | 2065 | 7663 |
| 252 | 20230706 | 145500 | 12175755680 | 2065 | 2065 | 2070 | 2065 | 1222 |
| 253 | 20230706 | 145400 | 12173230655 | 2060 | 2070 | 2070 | 2060 | 36167 |
| 254 | 20230706 | 145300 | 12098571830 | 2070 | 2075 | 2075 | 2065 | 32598 |
| 255 | 20230706 | 145200 | 12031147115 | 2075 | 2075 | 2080 | 2070 | 12331 |
| 256 | 20230706 | 145100 | 12005598260 | 2070 | 2075 | 2080 | 2070 | 14564 |
| 257 | 20230706 | 145000 | 11975378945 | 2075 | 2085 | 2085 | 2075 | 21364 |
| 258 | 20230706 | 144900 | 11930944755 | 2085 | 2090 | 2090 | 2080 | 12578 |
| 259 | 20230706 | 144800 | 11904714625 | 2090 | 2085 | 2090 | 2080 | 9747 |
| 260 | 20230706 | 144700 | 11884385295 | 2080 | 2085 | 2090 | 2080 | 7671 |
| 261 | 20230706 | 144600 | 11868398615 | 2085 | 2085 | 2085 | 2080 | 6788 |
| 262 | 20230706 | 144500 | 11854248470 | 2085 | 2085 | 2090 | 2080 | 12534 |
| 263 | 20230706 | 144400 | 11828116030 | 2085 | 2080 | 2085 | 2080 | 12907 |
| 264 | 20230706 | 144300 | 11801269010 | 2085 | 2085 | 2085 | 2080 | 8516 |
| 265 | 20230706 | 144200 | 11783549050 | 2085 | 2085 | 2090 | 2080 | 13071 |
| 266 | 20230706 | 144100 | 11756347205 | 2085 | 2085 | 2090 | 2085 | 9534 |
| 267 | 20230706 | 144000 | 11736451080 | 2090 | 2095 | 2095 | 2085 | 12022 |
| 268 | 20230706 | 143900 | 11711337540 | 2095 | 2095 | 2100 | 2095 | 9145 |
| 269 | 20230706 | 143800 | 11692171395 | 2100 | 2090 | 2100 | 2090 | 3138 |
| 270 | 20230706 | 143700 | 11685599790 | 2095 | 2090 | 2095 | 2090 | 10389 |
| 271 | 20230706 | 143600 | 11663866725 | 2090 | 2100 | 2100 | 2090 | 19119 |
| 272 | 20230706 | 143500 | 11623766265 | 2100 | 2100 | 2105 | 2095 | 17334 |
| 273 | 20230706 | 143400 | 11587352690 | 2100 | 2120 | 2130 | 2090 | 74890 |
| 274 | 20230706 | 143300 | 11429207095 | 2125 | 2070 | 2125 | 2070 | 119637 |
| 275 | 20230706 | 143200 | 11178226360 | 2070 | 2075 | 2085 | 2070 | 8805 |
| 276 | 20230706 | 143100 | 11159957530 | 2075 | 2075 | 2085 | 2075 | 5493 |
| 277 | 20230706 | 143000 | 11148559045 | 2075 | 2085 | 2085 | 2075 | 3968 |
| 278 | 20230706 | 142900 | 11140301060 | 2085 | 2080 | 2085 | 2080 | 6863 |
| 279 | 20230706 | 142800 | 11126025520 | 2080 | 2075 | 2080 | 2075 | 791 |
| 280 | 20230706 | 142700 | 11124380495 | 2075 | 2075 | 2080 | 2075 | 6385 |
| 281 | 20230706 | 142600 | 11111131570 | 2075 | 2080 | 2080 | 2075 | 468 |
| 282 | 20230706 | 142500 | 11110158165 | 2075 | 2080 | 2080 | 2075 | 2066 |
| 283 | 20230706 | 142400 | 11105866965 | 2075 | 2080 | 2080 | 2075 | 2225 |
| 284 | 20230706 | 142300 | 11101238970 | 2085 | 2080 | 2085 | 2080 | 4039 |
| 285 | 20230706 | 142200 | 11092837815 | 2080 | 2085 | 2085 | 2080 | 3273 |
| 286 | 20230706 | 142100 | 11086029910 | 2080 | 2085 | 2085 | 2075 | 4144 |
| 287 | 20230706 | 142000 | 11077413905 | 2085 | 2080 | 2085 | 2080 | 460 |
| 288 | 20230706 | 141900 | 11076455850 | 2080 | 2075 | 2085 | 2075 | 14394 |
| 289 | 20230706 | 141800 | 11046512350 | 2075 | 2070 | 2075 | 2070 | 14250 |
| 290 | 20230706 | 141700 | 11016999600 | 2070 | 2075 | 2075 | 2070 | 20248 |
| 291 | 20230706 | 141600 | 10975084995 | 2075 | 2075 | 2075 | 2075 | 11744 |
| 292 | 20230706 | 141500 | 10950716195 | 2080 | 2085 | 2085 | 2080 | 6525 |
| 293 | 20230706 | 141400 | 10937139640 | 2085 | 2080 | 2085 | 2080 | 2912 |
| 294 | 20230706 | 141300 | 10931080180 | 2080 | 2080 | 2080 | 2080 | 814 |
| 295 | 20230706 | 141200 | 10929387060 | 2080 | 2085 | 2090 | 2080 | 11762 |
| 296 | 20230706 | 141100 | 10904891985 | 2085 | 2085 | 2090 | 2085 | 3787 |
| 297 | 20230706 | 141000 | 10896991085 | 2085 | 2090 | 2090 | 2085 | 27287 |
| 298 | 20230706 | 140900 | 10840097050 | 2090 | 2095 | 2095 | 2090 | 5074 |
| 299 | 20230706 | 140800 | 10829492240 | 2090 | 2090 | 2095 | 2090 | 9112 |
| 300 | 20230706 | 140700 | 10810419090 | 2090 | 2090 | 2090 | 2090 | 257 |
| 301 | 20230706 | 140600 | 10809881960 | 2085 | 2085 | 2090 | 2085 | 2044 |
| 302 | 20230706 | 140500 | 10805619360 | 2085 | 2090 | 2090 | 2085 | 3049 |
| 303 | 20230706 | 140400 | 10799257405 | 2090 | 2080 | 2090 | 2080 | 1056 |
| 304 | 20230706 | 140300 | 10797055165 | 2080 | 2085 | 2085 | 2075 | 4197 |
| 305 | 20230706 | 140200 | 10788324935 | 2085 | 2085 | 2085 | 2085 | 973 |
| 306 | 20230706 | 140100 | 10786296230 | 2085 | 2085 | 2090 | 2085 | 3079 |
| 307 | 20230706 | 140000 | 10779866085 | 2085 | 2085 | 2085 | 2085 | 818 |
| 308 | 20230706 | 135900 | 10778160555 | 2090 | 2085 | 2090 | 2080 | 5488 |
| 309 | 20230706 | 135800 | 10766732735 | 2080 | 2085 | 2085 | 2080 | 3594 |
| 310 | 20230706 | 135700 | 10759256745 | 2085 | 2085 | 2085 | 2085 | 523 |
| 311 | 20230706 | 135600 | 10758166290 | 2085 | 2085 | 2085 | 2085 | 548 |
| 312 | 20230706 | 135500 | 10757023710 | 2085 | 2085 | 2085 | 2085 | 267 |
| 313 | 20230706 | 135400 | 10756467015 | 2085 | 2085 | 2085 | 2085 | 2071 |
| 314 | 20230706 | 135300 | 10752148980 | 2080 | 2085 | 2085 | 2080 | 11334 |
| 315 | 20230706 | 135200 | 10728561100 | 2085 | 2085 | 2085 | 2085 | 3284 |
| 316 | 20230706 | 135100 | 10721713960 | 2085 | 2090 | 2090 | 2085 | 24322 |
| 317 | 20230706 | 135000 | 10671002435 | 2090 | 2080 | 2090 | 2080 | 12544 |
| 318 | 20230706 | 134900 | 10644858435 | 2085 | 2085 | 2085 | 2080 | 7204 |
| 319 | 20230706 | 134800 | 10629869100 | 2085 | 2085 | 2085 | 2085 | 5155 |
| 320 | 20230706 | 134700 | 10619120925 | 2085 | 2075 | 2085 | 2075 | 9661 |
| 321 | 20230706 | 134600 | 10599023945 | 2075 | 2080 | 2080 | 2075 | 5105 |
| 322 | 20230706 | 134500 | 10588430545 | 2080 | 2075 | 2080 | 2075 | 13074 |
| 323 | 20230706 | 134400 | 10561301675 | 2080 | 2075 | 2080 | 2070 | 29437 |
| 324 | 20230706 | 134300 | 10500247715 | 2075 | 2065 | 2075 | 2065 | 5208 |
| 325 | 20230706 | 134200 | 10489442970 | 2070 | 2075 | 2080 | 2070 | 16430 |
| 326 | 20230706 | 134100 | 10455389155 | 2075 | 2075 | 2080 | 2070 | 2421 |
| 327 | 20230706 | 134000 | 10450365325 | 2075 | 2070 | 2075 | 2065 | 7351 |
| 328 | 20230706 | 133900 | 10435135405 | 2070 | 2070 | 2075 | 2070 | 11608 |
| 329 | 20230706 | 133800 | 10411106810 | 2075 | 2075 | 2075 | 2070 | 13186 |
| 330 | 20230706 | 133700 | 10383796445 | 2070 | 2070 | 2070 | 2070 | 8090 |
| 331 | 20230706 | 133600 | 10367050145 | 2070 | 2070 | 2070 | 2060 | 17879 |
| 332 | 20230706 | 133500 | 10330165620 | 2065 | 2070 | 2070 | 2065 | 1160 |
| 333 | 20230706 | 133400 | 10327769940 | 2065 | 2060 | 2065 | 2060 | 30964 |
| 334 | 20230706 | 133300 | 10263943120 | 2060 | 2065 | 2065 | 2060 | 22497 |
| 335 | 20230706 | 133200 | 10217588195 | 2065 | 2060 | 2070 | 2060 | 18047 |
| 336 | 20230706 | 133100 | 10180411030 | 2060 | 2070 | 2070 | 2060 | 21761 |
| 337 | 20230706 | 133000 | 10135481585 | 2075 | 2070 | 2075 | 2070 | 6432 |
| 338 | 20230706 | 132900 | 10122143130 | 2070 | 2075 | 2075 | 2070 | 4068 |
| 339 | 20230706 | 132800 | 10113717325 | 2075 | 2075 | 2075 | 2070 | 4392 |
| 340 | 20230706 | 132700 | 10104625175 | 2070 | 2075 | 2080 | 2070 | 9924 |
| 341 | 20230706 | 132600 | 10084039575 | 2070 | 2075 | 2075 | 2070 | 5482 |
| 342 | 20230706 | 132500 | 10072691810 | 2070 | 2070 | 2075 | 2070 | 5476 |
| 343 | 20230706 | 132400 | 10061351280 | 2070 | 2065 | 2070 | 2065 | 3260 |
| 344 | 20230706 | 132300 | 10054607530 | 2070 | 2070 | 2070 | 2070 | 571 |
| 345 | 20230706 | 132200 | 10053425560 | 2070 | 2065 | 2070 | 2065 | 3896 |
| 346 | 20230706 | 132100 | 10045360930 | 2065 | 2070 | 2070 | 2065 | 16181 |
| 347 | 20230706 | 132000 | 10011900465 | 2070 | 2070 | 2070 | 2070 | 302 |
| 348 | 20230706 | 131900 | 10011275325 | 2070 | 2075 | 2075 | 2070 | 1696 |
| 349 | 20230706 | 131800 | 10007759255 | 2075 | 2070 | 2075 | 2070 | 2046 |
| 350 | 20230706 | 131700 | 10003524030 | 2070 | 2065 | 2070 | 2065 | 7750 |
| 351 | 20230706 | 131600 | 9987506625 | 2065 | 2070 | 2070 | 2065 | 4135 |
| 352 | 20230706 | 131500 | 9978965550 | 2070 | 2070 | 2075 | 2070 | 16298 |
| 353 | 20230706 | 131400 | 9945228675 | 2075 | 2070 | 2075 | 2070 | 828 |
| 354 | 20230706 | 131300 | 9943514325 | 2070 | 2070 | 2075 | 2070 | 5123 |
| 355 | 20230706 | 131200 | 9932894705 | 2070 | 2070 | 2075 | 2070 | 9144 |
| 356 | 20230706 | 131100 | 9913966620 | 2070 | 2075 | 2075 | 2070 | 8738 |
| 357 | 20230706 | 131000 | 9895847880 | 2070 | 2070 | 2075 | 2070 | 11968 |
| 358 | 20230706 | 130900 | 9871057780 | 2070 | 2075 | 2080 | 2070 | 8400 |
| 359 | 20230706 | 130800 | 9853669635 | 2075 | 2075 | 2075 | 2070 | 2747 |
| 360 | 20230706 | 130700 | 9847969640 | 2075 | 2080 | 2080 | 2075 | 5215 |
| 361 | 20230706 | 130600 | 9837148500 | 2075 | 2080 | 2085 | 2075 | 4007 |
| 362 | 20230706 | 130500 | 9828813955 | 2075 | 2065 | 2080 | 2065 | 46353 |
| 363 | 20230706 | 130400 | 9732840170 | 2065 | 2075 | 2075 | 2065 | 25010 |
| 364 | 20230706 | 130300 | 9681066670 | 2075 | 2070 | 2075 | 2070 | 3499 |
| 365 | 20230706 | 130200 | 9673806445 | 2075 | 2075 | 2075 | 2070 | 9581 |
| 366 | 20230706 | 130100 | 9653933420 | 2075 | 2080 | 2080 | 2075 | 5 |
| 367 | 20230706 | 130000 | 9653923040 | 2080 | 2075 | 2080 | 2075 | 4193 |
| 368 | 20230706 | 125900 | 9645213995 | 2075 | 2065 | 2075 | 2065 | 6992 |
| 369 | 20230706 | 125800 | 9630724410 | 2075 | 2070 | 2075 | 2065 | 13066 |
| 370 | 20230706 | 125700 | 9603678585 | 2070 | 2070 | 2070 | 2070 | 5384 |
| 371 | 20230706 | 125600 | 9592533705 | 2070 | 2075 | 2075 | 2065 | 48791 |
| 372 | 20230706 | 125500 | 9491538810 | 2075 | 2075 | 2075 | 2070 | 2476 |
| 373 | 20230706 | 125400 | 9486402180 | 2075 | 2075 | 2075 | 2075 | 9662 |
| 374 | 20230706 | 125300 | 9466353530 | 2075 | 2080 | 2080 | 2075 | 3812 |
| 375 | 20230706 | 125200 | 9458427130 | 2080 | 2080 | 2080 | 2075 | 23031 |
| 376 | 20230706 | 125100 | 9410524155 | 2080 | 2080 | 2080 | 2080 | 152 |
| 377 | 20230706 | 125000 | 9410207995 | 2080 | 2080 | 2080 | 2080 | 1513 |
| 378 | 20230706 | 124900 | 9407060955 | 2080 | 2080 | 2085 | 2080 | 622 |
| 379 | 20230706 | 124800 | 9405764645 | 2080 | 2080 | 2085 | 2080 | 6191 |
| 380 | 20230706 | 124700 | 9392887240 | 2085 | 2080 | 2085 | 2075 | 10867 |
| 381 | 20230706 | 124600 | 9370284880 | 2080 | 2080 | 2080 | 2080 | 1230 |
| 382 | 20230706 | 124500 | 9367726480 | 2080 | 2085 | 2085 | 2080 | 636 |
| 383 | 20230706 | 124400 | 9366403400 | 2080 | 2090 | 2090 | 2080 | 11157 |
| 384 | 20230706 | 124300 | 9343133250 | 2090 | 2090 | 2090 | 2085 | 1945 |
| 385 | 20230706 | 124200 | 9339068205 | 2090 | 2085 | 2090 | 2085 | 1912 |
| 386 | 20230706 | 124100 | 9335081070 | 2085 | 2080 | 2085 | 2080 | 11417 |
| 387 | 20230706 | 124000 | 9311290650 | 2080 | 2085 | 2085 | 2075 | 3743 |
| 388 | 20230706 | 123900 | 9303516385 | 2085 | 2080 | 2085 | 2080 | 2457 |
| 389 | 20230706 | 123800 | 9298405665 | 2080 | 2075 | 2080 | 2075 | 2876 |
| 390 | 20230706 | 123700 | 9292432185 | 2075 | 2075 | 2080 | 2070 | 8779 |
| 391 | 20230706 | 123600 | 9274231325 | 2080 | 2085 | 2085 | 2075 | 27390 |
| 392 | 20230706 | 123500 | 9217334995 | 2080 | 2085 | 2085 | 2080 | 4855 |
| 393 | 20230706 | 123400 | 9207221805 | 2080 | 2080 | 2085 | 2080 | 6870 |
| 394 | 20230706 | 123300 | 9192932190 | 2080 | 2080 | 2085 | 2080 | 1397 |
| 395 | 20230706 | 123200 | 9190021420 | 2080 | 2085 | 2085 | 2080 | 9422 |
| 396 | 20230706 | 123100 | 9170383820 | 2085 | 2090 | 2090 | 2085 | 1785 |
| 397 | 20230706 | 123000 | 9166662025 | 2090 | 2090 | 2090 | 2085 | 693 |
| 398 | 20230706 | 122900 | 9165213995 | 2090 | 2095 | 2095 | 2090 | 8853 |
| 399 | 20230706 | 122800 | 9146707230 | 2095 | 2095 | 2095 | 2090 | 4820 |
| 400 | 20230706 | 122700 | 9136619685 | 2095 | 2095 | 2095 | 2095 | 9171 |
| 401 | 20230706 | 122600 | 9117406440 | 2100 | 2100 | 2100 | 2095 | 7703 |
| 402 | 20230706 | 122500 | 9101230635 | 2105 | 2090 | 2105 | 2090 | 17852 |
| 403 | 20230706 | 122400 | 9063793835 | 2085 | 2085 | 2085 | 2085 | 118 |
| 404 | 20230706 | 122300 | 9063547805 | 2085 | 2090 | 2090 | 2085 | 2548 |
| 405 | 20230706 | 122200 | 9058231830 | 2090 | 2090 | 2090 | 2085 | 424 |
| 406 | 20230706 | 122100 | 9057347640 | 2090 | 2090 | 2090 | 2090 | 255 |
| 407 | 20230706 | 122000 | 9056814690 | 2090 | 2090 | 2090 | 2085 | 4366 |
| 408 | 20230706 | 121900 | 9047711165 | 2090 | 2090 | 2090 | 2085 | 2906 |
| 409 | 20230706 | 121800 | 9041638060 | 2090 | 2090 | 2090 | 2085 | 12481 |
| 410 | 20230706 | 121700 | 9015588730 | 2090 | 2095 | 2095 | 2085 | 6418 |
| 411 | 20230706 | 121600 | 9002175110 | 2090 | 2095 | 2095 | 2090 | 3475 |
| 412 | 20230706 | 121500 | 8994912235 | 2095 | 2095 | 2095 | 2090 | 1352 |
| 413 | 20230706 | 121400 | 8992079825 | 2095 | 2100 | 2100 | 2095 | 6201 |
| 414 | 20230706 | 121300 | 8979075860 | 2100 | 2100 | 2100 | 2095 | 1440 |
| 415 | 20230706 | 121200 | 8976057020 | 2100 | 2095 | 2100 | 2095 | 1825 |
| 416 | 20230706 | 121100 | 8972233570 | 2095 | 2095 | 2095 | 2095 | 9369 |
| 417 | 20230706 | 121000 | 8952605515 | 2095 | 2095 | 2095 | 2090 | 1477 |
| 418 | 20230706 | 120900 | 8949518475 | 2095 | 2090 | 2095 | 2090 | 9869 |
| 419 | 20230706 | 120800 | 8928868135 | 2095 | 2095 | 2095 | 2090 | 401 |
| 420 | 20230706 | 120700 | 8928028545 | 2095 | 2090 | 2095 | 2090 | 1023 |
| 421 | 20230706 | 120600 | 8925890160 | 2090 | 2085 | 2090 | 2085 | 474 |
| 422 | 20230706 | 120500 | 8924901765 | 2090 | 2095 | 2095 | 2090 | 676 |
| 423 | 20230706 | 120400 | 8923486305 | 2095 | 2090 | 2095 | 2085 | 4057 |
| 424 | 20230706 | 120300 | 8914993550 | 2085 | 2090 | 2090 | 2085 | 3641 |
| 425 | 20230706 | 120200 | 8907401025 | 2090 | 2090 | 2090 | 2085 | 3170 |
| 426 | 20230706 | 120100 | 8900776225 | 2090 | 2095 | 2095 | 2090 | 125 |
| 427 | 20230706 | 120000 | 8900514925 | 2085 | 2085 | 2085 | 2085 | 291 |
| 428 | 20230706 | 115900 | 8899908190 | 2085 | 2085 | 2085 | 2085 | 2106 |
| 429 | 20230706 | 115800 | 8895517180 | 2085 | 2090 | 2090 | 2085 | 5232 |
| 430 | 20230706 | 115700 | 8884601930 | 2090 | 2095 | 2095 | 2085 | 2402 |
| 431 | 20230706 | 115600 | 8879576750 | 2090 | 2085 | 2090 | 2085 | 8516 |
| 432 | 20230706 | 115500 | 8861813630 | 2085 | 2080 | 2085 | 2080 | 3597 |
| 433 | 20230706 | 115400 | 8854327755 | 2080 | 2080 | 2085 | 2080 | 4412 |
| 434 | 20230706 | 115300 | 8845150465 | 2080 | 2075 | 2080 | 2070 | 17718 |
| 435 | 20230706 | 115200 | 8808355430 | 2075 | 2075 | 2080 | 2075 | 16729 |
| 436 | 20230706 | 115100 | 8773642620 | 2075 | 2080 | 2080 | 2075 | 1025 |
| 437 | 20230706 | 115000 | 8771514640 | 2080 | 2080 | 2085 | 2080 | 6985 |
| 438 | 20230706 | 114900 | 8756983340 | 2085 | 2085 | 2085 | 2080 | 515 |
| 439 | 20230706 | 114800 | 8755911525 | 2080 | 2085 | 2085 | 2080 | 20192 |
| 440 | 20230706 | 114700 | 8713905875 | 2085 | 2085 | 2085 | 2080 | 1195 |
| 441 | 20230706 | 114600 | 8711418300 | 2085 | 2080 | 2085 | 2075 | 19357 |
| 442 | 20230706 | 114500 | 8671156070 | 2080 | 2080 | 2080 | 2080 | 204 |
| 443 | 20230706 | 114400 | 8670731750 | 2080 | 2080 | 2085 | 2075 | 5689 |
| 444 | 20230706 | 114300 | 8658908510 | 2080 | 2080 | 2085 | 2075 | 2988 |
| 445 | 20230706 | 114200 | 8652695715 | 2080 | 2080 | 2085 | 2080 | 6094 |
| 446 | 20230706 | 114100 | 8640020190 | 2080 | 2080 | 2085 | 2080 | 6021 |
| 447 | 20230706 | 114000 | 8627495760 | 2085 | 2080 | 2085 | 2080 | 352 |
| 448 | 20230706 | 113900 | 8626762850 | 2080 | 2080 | 2085 | 2080 | 2757 |
| 449 | 20230706 | 113800 | 8621028190 | 2075 | 2080 | 2080 | 2075 | 3371 |
| 450 | 20230706 | 113700 | 8614020010 | 2080 | 2080 | 2080 | 2080 | 8921 |
| 451 | 20230706 | 113600 | 8595464330 | 2080 | 2085 | 2085 | 2080 | 4650 |
| 452 | 20230706 | 113500 | 8585770230 | 2085 | 2085 | 2090 | 2085 | 625 |
| 453 | 20230706 | 113400 | 8584467000 | 2085 | 2085 | 2085 | 2085 | 2234 |
| 454 | 20230706 | 113300 | 8579809110 | 2085 | 2090 | 2090 | 2080 | 7022 |
| 455 | 20230706 | 113200 | 8565171045 | 2090 | 2080 | 2090 | 2080 | 8983 |
| 456 | 20230706 | 113100 | 8546424305 | 2080 | 2080 | 2080 | 2080 | 3291 |
| 457 | 20230706 | 113000 | 8539579025 | 2080 | 2080 | 2080 | 2080 | 1183 |
| 458 | 20230706 | 112900 | 8537118385 | 2080 | 2080 | 2085 | 2080 | 3453 |
| 459 | 20230706 | 112800 | 8529922430 | 2080 | 2080 | 2080 | 2080 | 1132 |
| 460 | 20230706 | 112700 | 8527567870 | 2080 | 2085 | 2085 | 2080 | 12635 |
| 461 | 20230706 | 112600 | 8501286860 | 2080 | 2080 | 2085 | 2075 | 11185 |
| 462 | 20230706 | 112500 | 8478036965 | 2080 | 2080 | 2085 | 2075 | 9943 |
| 463 | 20230706 | 112400 | 8457361995 | 2080 | 2085 | 2085 | 2080 | 9972 |
| 464 | 20230706 | 112300 | 8436608930 | 2085 | 2095 | 2095 | 2080 | 6355 |
| 465 | 20230706 | 112200 | 8423375210 | 2095 | 2090 | 2095 | 2080 | 10545 |
| 466 | 20230706 | 112100 | 8401419130 | 2095 | 2095 | 2095 | 2090 | 815 |
| 467 | 20230706 | 112000 | 8399713405 | 2095 | 2090 | 2095 | 2090 | 3089 |
| 468 | 20230706 | 111900 | 8393254400 | 2090 | 2080 | 2090 | 2080 | 8208 |
| 469 | 20230706 | 111800 | 8376142495 | 2085 | 2085 | 2085 | 2080 | 4350 |
| 470 | 20230706 | 111700 | 8367093955 | 2085 | 2080 | 2085 | 2080 | 3026 |
| 471 | 20230706 | 111600 | 8360798535 | 2080 | 2090 | 2090 | 2080 | 2943 |
| 472 | 20230706 | 111500 | 8354662800 | 2090 | 2090 | 2090 | 2090 | 160 |
| 473 | 20230706 | 111400 | 8354328400 | 2090 | 2090 | 2090 | 2085 | 2712 |
| 474 | 20230706 | 111300 | 8348671290 | 2090 | 2085 | 2090 | 2085 | 539 |
| 475 | 20230706 | 111200 | 8347545285 | 2090 | 2090 | 2090 | 2085 | 9536 |
| 476 | 20230706 | 111100 | 8327658940 | 2090 | 2090 | 2090 | 2085 | 2109 |
| 477 | 20230706 | 111000 | 8323251480 | 2090 | 2085 | 2090 | 2085 | 1343 |
| 478 | 20230706 | 110900 | 8320450585 | 2085 | 2085 | 2090 | 2085 | 3513 |
| 479 | 20230706 | 110800 | 8313123420 | 2090 | 2085 | 2090 | 2085 | 31920 |
| 480 | 20230706 | 110700 | 8246436920 | 2085 | 2090 | 2090 | 2080 | 11175 |
| 481 | 20230706 | 110600 | 8223131485 | 2090 | 2090 | 2090 | 2085 | 2340 |
| 482 | 20230706 | 110500 | 8218248470 | 2090 | 2090 | 2090 | 2085 | 1360 |
| 483 | 20230706 | 110400 | 8215410270 | 2090 | 2090 | 2090 | 2085 | 3527 |
| 484 | 20230706 | 110300 | 8208044510 | 2090 | 2090 | 2090 | 2085 | 247 |
| 485 | 20230706 | 110200 | 8207528345 | 2090 | 2090 | 2090 | 2085 | 2299 |
| 486 | 20230706 | 110100 | 8202726975 | 2085 | 2085 | 2085 | 2085 | 5297 |
| 487 | 20230706 | 110000 | 8191682730 | 2090 | 2095 | 2100 | 2085 | 23709 |
| 488 | 20230706 | 105900 | 8142014340 | 2095 | 2090 | 2095 | 2090 | 3061 |
| 489 | 20230706 | 105800 | 8135601555 | 2090 | 2090 | 2095 | 2085 | 18332 |
| 490 | 20230706 | 105700 | 8097281685 | 2085 | 2090 | 2090 | 2085 | 1348 |
| 491 | 20230706 | 105600 | 8094468170 | 2090 | 2090 | 2090 | 2085 | 8470 |
| 492 | 20230706 | 105500 | 8076794510 | 2090 | 2085 | 2090 | 2080 | 1886 |
| 493 | 20230706 | 105400 | 8072864155 | 2085 | 2085 | 2085 | 2080 | 4568 |
| 494 | 20230706 | 105300 | 8063340675 | 2085 | 2085 | 2085 | 2085 | 2646 |
| 495 | 20230706 | 105200 | 8057823765 | 2080 | 2085 | 2085 | 2080 | 837 |
| 496 | 20230706 | 105100 | 8056082200 | 2080 | 2080 | 2080 | 2080 | 2023 |
| 497 | 20230706 | 105000 | 8051874360 | 2080 | 2085 | 2085 | 2075 | 5554 |
| 498 | 20230706 | 104900 | 8040336940 | 2085 | 2080 | 2085 | 2080 | 3558 |
| 499 | 20230706 | 104800 | 8032935795 | 2080 | 2075 | 2080 | 2075 | 12178 |
| 500 | 20230706 | 104700 | 8007635690 | 2075 | 2070 | 2075 | 2070 | 8912 |
| 501 | 20230706 | 104600 | 7989144175 | 2070 | 2075 | 2080 | 2070 | 4697 |
| 502 | 20230706 | 104500 | 7979398540 | 2080 | 2080 | 2080 | 2075 | 892 |
| 503 | 20230706 | 104400 | 7977547275 | 2075 | 2080 | 2080 | 2075 | 3351 |
| 504 | 20230706 | 104300 | 7970587905 | 2075 | 2080 | 2080 | 2075 | 2239 |
| 505 | 20230706 | 104200 | 7965941835 | 2075 | 2075 | 2080 | 2075 | 2733 |
| 506 | 20230706 | 104100 | 7960270720 | 2080 | 2080 | 2080 | 2080 | 869 |
| 507 | 20230706 | 104000 | 7958463200 | 2080 | 2085 | 2085 | 2075 | 5245 |
| 508 | 20230706 | 103900 | 7947569935 | 2085 | 2080 | 2085 | 2080 | 2376 |
| 509 | 20230706 | 103800 | 7942627540 | 2080 | 2080 | 2080 | 2075 | 259 |
| 510 | 20230706 | 103700 | 7942089245 | 2080 | 2075 | 2080 | 2075 | 15594 |
| 511 | 20230706 | 103600 | 7909727590 | 2075 | 2075 | 2075 | 2075 | 1624 |
| 512 | 20230706 | 103500 | 7906357790 | 2075 | 2075 | 2075 | 2070 | 1527 |
| 513 | 20230706 | 103400 | 7903191890 | 2075 | 2075 | 2080 | 2075 | 1920 |
| 514 | 20230706 | 103300 | 7899207165 | 2080 | 2085 | 2085 | 2080 | 9192 |
| 515 | 20230706 | 103200 | 7880076470 | 2085 | 2075 | 2085 | 2075 | 5651 |
| 516 | 20230706 | 103100 | 7868318470 | 2075 | 2065 | 2075 | 2060 | 22804 |
| 517 | 20230706 | 103000 | 7821138530 | 2065 | 2075 | 2075 | 2065 | 2288 |
| 518 | 20230706 | 102900 | 7816404915 | 2075 | 2080 | 2080 | 2070 | 20618 |
| 519 | 20230706 | 102800 | 7773661575 | 2075 | 2080 | 2080 | 2075 | 2311 |
| 520 | 20230706 | 102700 | 7768855195 | 2080 | 2075 | 2085 | 2075 | 5439 |
| 521 | 20230706 | 102600 | 7757541165 | 2075 | 2075 | 2075 | 2070 | 3794 |
| 522 | 20230706 | 102500 | 7749673620 | 2075 | 2070 | 2080 | 2070 | 8661 |
| 523 | 20230706 | 102400 | 7731723835 | 2065 | 2065 | 2070 | 2060 | 8987 |
| 524 | 20230706 | 102300 | 7713183350 | 2060 | 2065 | 2070 | 2060 | 27018 |
| 525 | 20230706 | 102200 | 7657405130 | 2065 | 2065 | 2065 | 2065 | 6618 |
| 526 | 20230706 | 102100 | 7643738960 | 2070 | 2070 | 2075 | 2070 | 18918 |
| 527 | 20230706 | 102000 | 7604538210 | 2070 | 2070 | 2075 | 2065 | 4360 |
| 528 | 20230706 | 101900 | 7595512290 | 2065 | 2070 | 2070 | 2065 | 9862 |
| 529 | 20230706 | 101800 | 7575133310 | 2070 | 2060 | 2070 | 2060 | 13755 |
| 530 | 20230706 | 101700 | 7546756325 | 2060 | 2060 | 2065 | 2060 | 21613 |
| 531 | 20230706 | 101600 | 7502223885 | 2065 | 2060 | 2070 | 2050 | 148401 |
| 532 | 20230706 | 101500 | 7196805990 | 2060 | 2065 | 2065 | 2060 | 35232 |
| 533 | 20230706 | 101400 | 7124061550 | 2070 | 2075 | 2075 | 2065 | 16243 |
| 534 | 20230706 | 101300 | 7090476400 | 2070 | 2070 | 2070 | 2060 | 90833 |
| 535 | 20230706 | 101200 | 6902911500 | 2070 | 2080 | 2080 | 2065 | 89992 |
| 536 | 20230706 | 101100 | 6716501545 | 2080 | 2085 | 2085 | 2075 | 12414 |
| 537 | 20230706 | 101000 | 6690680540 | 2075 | 2080 | 2085 | 2075 | 10322 |
| 538 | 20230706 | 100900 | 6669199280 | 2075 | 2085 | 2085 | 2075 | 29599 |
| 539 | 20230706 | 100800 | 6607588440 | 2085 | 2090 | 2090 | 2085 | 9524 |
| 540 | 20230706 | 100700 | 6587684370 | 2090 | 2090 | 2090 | 2085 | 3795 |
| 541 | 20230706 | 100600 | 6579760100 | 2090 | 2085 | 2090 | 2085 | 9810 |
| 542 | 20230706 | 100500 | 6559302145 | 2085 | 2085 | 2085 | 2080 | 24191 |
| 543 | 20230706 | 100400 | 6508938965 | 2085 | 2090 | 2095 | 2085 | 18149 |
| 544 | 20230706 | 100300 | 6471080880 | 2090 | 2090 | 2095 | 2090 | 6361 |
| 545 | 20230706 | 100200 | 6457785690 | 2090 | 2100 | 2100 | 2090 | 5140 |
| 546 | 20230706 | 100100 | 6447024295 | 2100 | 2100 | 2105 | 2095 | 8578 |
| 547 | 20230706 | 100000 | 6429011090 | 2100 | 2105 | 2105 | 2090 | 5485 |
| 548 | 20230706 | 095900 | 6417537810 | 2110 | 2100 | 2110 | 2090 | 15509 |
| 549 | 20230706 | 095800 | 6384948360 | 2095 | 2105 | 2105 | 2095 | 7951 |
| 550 | 20230706 | 095700 | 6368266075 | 2105 | 2100 | 2105 | 2100 | 10379 |
| 551 | 20230706 | 095600 | 6346465185 | 2095 | 2095 | 2095 | 2090 | 5403 |
| 552 | 20230706 | 095500 | 6335147110 | 2090 | 2095 | 2100 | 2090 | 7026 |
| 553 | 20230706 | 095400 | 6320446750 | 2100 | 2095 | 2100 | 2095 | 20416 |
| 554 | 20230706 | 095300 | 6277670725 | 2095 | 2105 | 2105 | 2095 | 8641 |
| 555 | 20230706 | 095200 | 6259517085 | 2100 | 2100 | 2105 | 2095 | 21824 |
| 556 | 20230706 | 095100 | 6213631320 | 2100 | 2100 | 2105 | 2090 | 35150 |
| 557 | 20230706 | 095000 | 6139883175 | 2100 | 2090 | 2100 | 2085 | 11998 |
| 558 | 20230706 | 094900 | 6114780200 | 2085 | 2085 | 2095 | 2085 | 21139 |
| 559 | 20230706 | 094800 | 6070610315 | 2090 | 2080 | 2090 | 2080 | 9175 |
| 560 | 20230706 | 094700 | 6051472625 | 2080 | 2080 | 2090 | 2080 | 16138 |
| 561 | 20230706 | 094600 | 6017897270 | 2080 | 2090 | 2090 | 2080 | 28481 |
| 562 | 20230706 | 094500 | 5958619765 | 2080 | 2080 | 2095 | 2075 | 66172 |
| 563 | 20230706 | 094400 | 5820737420 | 2080 | 2080 | 2085 | 2075 | 42269 |
| 564 | 20230706 | 094300 | 5732933560 | 2085 | 2075 | 2085 | 2065 | 141947 |
| 565 | 20230706 | 094200 | 5438700510 | 2075 | 2080 | 2085 | 2075 | 76144 |
| 566 | 20230706 | 094100 | 5280306310 | 2085 | 2105 | 2110 | 2080 | 347228 |
| 567 | 20230706 | 094000 | 4553500375 | 2105 | 2115 | 2120 | 2105 | 62708 |
| 568 | 20230706 | 093900 | 4421292180 | 2110 | 2115 | 2115 | 2110 | 34206 |
| 569 | 20230706 | 093800 | 4349074830 | 2120 | 2115 | 2120 | 2110 | 38452 |
| 570 | 20230706 | 093700 | 4267702165 | 2115 | 2120 | 2120 | 2115 | 13880 |
| 571 | 20230706 | 093600 | 4238339160 | 2120 | 2120 | 2120 | 2115 | 26886 |
| 572 | 20230706 | 093500 | 4181405000 | 2120 | 2125 | 2130 | 2120 | 11632 |
| 573 | 20230706 | 093400 | 4156710075 | 2125 | 2120 | 2130 | 2120 | 6747 |
| 574 | 20230706 | 093300 | 4142392145 | 2125 | 2125 | 2130 | 2115 | 21191 |
| 575 | 20230706 | 093200 | 4097485845 | 2125 | 2125 | 2130 | 2120 | 24750 |
| 576 | 20230706 | 093100 | 4044939385 | 2120 | 2115 | 2125 | 2115 | 17901 |
| 577 | 20230706 | 093000 | 4006989465 | 2120 | 2115 | 2120 | 2115 | 11511 |
| 578 | 20230706 | 092900 | 3982599255 | 2120 | 2115 | 2120 | 2110 | 15307 |
| 579 | 20230706 | 092800 | 3950249965 | 2115 | 2110 | 2115 | 2110 | 20498 |
| 580 | 20230706 | 092700 | 3906991475 | 2115 | 2110 | 2115 | 2110 | 12821 |
| 581 | 20230706 | 092600 | 3879922845 | 2110 | 2120 | 2120 | 2110 | 14357 |
| 582 | 20230706 | 092500 | 3849555130 | 2120 | 2115 | 2125 | 2115 | 9302 |
| 583 | 20230706 | 092400 | 3829876295 | 2115 | 2125 | 2125 | 2115 | 17758 |
| 584 | 20230706 | 092300 | 3792246580 | 2125 | 2130 | 2135 | 2115 | 33151 |
| 585 | 20230706 | 092200 | 3721912600 | 2125 | 2130 | 2135 | 2120 | 34680 |
| 586 | 20230706 | 092100 | 3648129570 | 2135 | 2130 | 2135 | 2125 | 14245 |
| 587 | 20230706 | 092000 | 3617797810 | 2130 | 2120 | 2145 | 2120 | 18631 |
| 588 | 20230706 | 091900 | 3578038610 | 2125 | 2110 | 2125 | 2110 | 66732 |
| 589 | 20230706 | 091800 | 3436826995 | 2110 | 2115 | 2120 | 2110 | 56687 |
| 590 | 20230706 | 091700 | 3317143065 | 2120 | 2120 | 2125 | 2110 | 100487 |
| 591 | 20230706 | 091600 | 3104505005 | 2120 | 2130 | 2130 | 2120 | 24013 |
| 592 | 20230706 | 091500 | 3053505765 | 2125 | 2130 | 2135 | 2120 | 49140 |
| 593 | 20230706 | 091400 | 2948911830 | 2130 | 2125 | 2130 | 2120 | 54089 |
| 594 | 20230706 | 091300 | 2834038535 | 2125 | 2125 | 2125 | 2120 | 15716 |
| 595 | 20230706 | 091200 | 2800670760 | 2125 | 2130 | 2130 | 2120 | 39625 |
| 596 | 20230706 | 091100 | 2716523965 | 2130 | 2140 | 2145 | 2125 | 24015 |
| 597 | 20230706 | 091000 | 2665308850 | 2140 | 2120 | 2150 | 2120 | 62185 |
| 598 | 20230706 | 090900 | 2532980005 | 2120 | 2125 | 2125 | 2115 | 41698 |
| 599 | 20230706 | 090800 | 2444640110 | 2135 | 2130 | 2135 | 2110 | 179059 |
| 600 | 20230706 | 090700 | 2064720205 | 2130 | 2140 | 2150 | 2125 | 89195 |
| 601 | 20230706 | 090600 | 1874800720 | 2155 | 2170 | 2175 | 2130 | 87228 |
| 602 | 20230706 | 090500 | 1686562375 | 2170 | 2140 | 2170 | 2135 | 62355 |
| 603 | 20230706 | 090400 | 1552033330 | 2145 | 2150 | 2150 | 2140 | 41997 |
| 604 | 20230706 | 090300 | 1461893690 | 2150 | 2145 | 2150 | 2125 | 116198 |
| 605 | 20230706 | 090200 | 1213258455 | 2150 | 2135 | 2160 | 2120 | 155333 |
| 606 | 20230706 | 090100 | 880691485 | 2135 | 2165 | 2170 | 2120 | 219594 |
| 607 | 20230706 | 090000 | 410842950 | 2165 | 2190 | 2190 | 2160 | 187256 |