31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 215195 |
| 3 | 20230711 | 190300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20230711 | 190200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20230711 | 190100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20230711 | 190000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20230711 | 185900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20230711 | 185800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20230711 | 185700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20230711 | 185600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20230711 | 185500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20230711 | 185400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20230711 | 185300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20230711 | 185200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20230711 | 185100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20230711 | 185000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20230711 | 184900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20230711 | 184800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20230711 | 184700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20230711 | 184600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20230711 | 184500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20230711 | 184400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20230711 | 184300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20230711 | 184200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20230711 | 184100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20230711 | 184000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20230711 | 183900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20230711 | 183800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20230711 | 183700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20230711 | 183600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20230711 | 183500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20230711 | 183400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 215195 |
| 33 | 20230711 | 183300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20230711 | 183200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20230711 | 183100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20230711 | 183000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20230711 | 182900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20230711 | 182800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20230711 | 182700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20230711 | 182600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20230711 | 182500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20230711 | 182400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20230711 | 182300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20230711 | 182200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20230711 | 182100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20230711 | 182000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20230711 | 181900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20230711 | 181800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20230711 | 181700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20230711 | 181600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20230711 | 181500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20230711 | 181400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20230711 | 181300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20230711 | 181200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20230711 | 181100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20230711 | 181000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20230711 | 180900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20230711 | 180800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20230711 | 180700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20230711 | 180600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20230711 | 180500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20230711 | 180400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 215195 |
| 63 | 20230711 | 180300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20230711 | 180200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20230711 | 180100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20230711 | 180000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20230711 | 175900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20230711 | 175800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20230711 | 175700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20230711 | 175600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20230711 | 175500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20230711 | 175400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20230711 | 175300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20230711 | 175200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20230711 | 175100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20230711 | 175000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20230711 | 174900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20230711 | 174800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20230711 | 174700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20230711 | 174600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20230711 | 174500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20230711 | 174400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20230711 | 174300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20230711 | 174200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20230711 | 174100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20230711 | 174000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20230711 | 173900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20230711 | 173800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20230711 | 173700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20230711 | 173600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20230711 | 173500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20230711 | 173400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 215195 |
| 93 | 20230711 | 173300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20230711 | 173200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20230711 | 173100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20230711 | 173000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20230711 | 172900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20230711 | 172800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20230711 | 172700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20230711 | 172600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20230711 | 172500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20230711 | 172400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20230711 | 172300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20230711 | 172200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20230711 | 172100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20230711 | 172000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20230711 | 171900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20230711 | 171800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20230711 | 171700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20230711 | 171600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20230711 | 171500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20230711 | 171400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20230711 | 171300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20230711 | 171200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20230711 | 171100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20230711 | 171000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20230711 | 170900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20230711 | 170800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20230711 | 170700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20230711 | 170600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20230711 | 170500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20230711 | 170400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 215195 |
| 123 | 20230711 | 170300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20230711 | 170200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20230711 | 170100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20230711 | 170000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20230711 | 165900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20230711 | 165800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20230711 | 165700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20230711 | 165600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20230711 | 165500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20230711 | 165400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20230711 | 165300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20230711 | 165200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20230711 | 165100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20230711 | 165000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20230711 | 164900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20230711 | 164800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20230711 | 164700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20230711 | 164600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20230711 | 164500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20230711 | 164400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20230711 | 164300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20230711 | 164200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20230711 | 164100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20230711 | 164000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20230711 | 163900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20230711 | 163800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20230711 | 163700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20230711 | 163600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20230711 | 163500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20230711 | 163400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 215195 |
| 153 | 20230711 | 163300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20230711 | 163200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20230711 | 163100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20230711 | 163000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20230711 | 162900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20230711 | 162800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20230711 | 162700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20230711 | 162600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20230711 | 162500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20230711 | 162400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20230711 | 162300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20230711 | 162200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20230711 | 162100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20230711 | 162000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20230711 | 161900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20230711 | 161800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20230711 | 161700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20230711 | 161600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20230711 | 161500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20230711 | 161400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20230711 | 161300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20230711 | 161200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20230711 | 161100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20230711 | 161000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20230711 | 160900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20230711 | 160800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20230711 | 160700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20230711 | 160600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20230711 | 160500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20230711 | 160400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 215195 |
| 183 | 20230711 | 160300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20230711 | 160200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20230711 | 160100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20230711 | 160000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20230711 | 155900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20230711 | 155800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20230711 | 155700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20230711 | 155600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20230711 | 155500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20230711 | 155400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20230711 | 155300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20230711 | 155200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20230711 | 155100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20230711 | 155000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20230711 | 154900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20230711 | 154800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20230711 | 154700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20230711 | 154600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20230711 | 154500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20230711 | 154400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20230711 | 154300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20230711 | 154200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20230711 | 154100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20230711 | 154000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20230711 | 153900 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20230711 | 153800 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20230711 | 153700 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20230711 | 153600 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20230711 | 153500 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20230711 | 153400 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 215195 |
| 213 | 20230711 | 153300 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20230711 | 153200 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20230711 | 153100 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20230711 | 153000 | 54922365745 | 2190 | 2190 | 2190 | 2190 | 215195 |
| 217 | 20230711 | 152900 | 54451088695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20230711 | 152800 | 54451088695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20230711 | 152700 | 54451088695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20230711 | 152600 | 54451088695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20230711 | 152500 | 54451088695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20230711 | 152400 | 54451088695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20230711 | 152300 | 54451088695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20230711 | 152200 | 54451088695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20230711 | 152100 | 54451088695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20230711 | 152000 | 54451088695 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20230711 | 151900 | 54451088695 | 2175 | 2175 | 2175 | 2170 | 23379 |
| 228 | 20230711 | 151800 | 54400274690 | 2175 | 2170 | 2180 | 2165 | 57314 |
| 229 | 20230711 | 151700 | 54275704415 | 2175 | 2170 | 2175 | 2170 | 12950 |
| 230 | 20230711 | 151600 | 54247594805 | 2170 | 2165 | 2175 | 2165 | 17916 |
| 231 | 20230711 | 151500 | 54208726475 | 2170 | 2175 | 2180 | 2170 | 43155 |
| 232 | 20230711 | 151400 | 54115016925 | 2175 | 2175 | 2180 | 2170 | 27671 |
| 233 | 20230711 | 151300 | 54054919635 | 2175 | 2175 | 2175 | 2170 | 8692 |
| 234 | 20230711 | 151200 | 54036040870 | 2175 | 2175 | 2180 | 2170 | 33077 |
| 235 | 20230711 | 151100 | 53964127300 | 2175 | 2180 | 2180 | 2170 | 11657 |
| 236 | 20230711 | 151000 | 53938774925 | 2175 | 2170 | 2180 | 2170 | 29690 |
| 237 | 20230711 | 150900 | 53874207650 | 2175 | 2180 | 2180 | 2170 | 41866 |
| 238 | 20230711 | 150800 | 53783189030 | 2180 | 2180 | 2180 | 2175 | 10447 |
| 239 | 20230711 | 150700 | 53760456620 | 2180 | 2180 | 2185 | 2175 | 16489 |
| 240 | 20230711 | 150600 | 53724513520 | 2185 | 2180 | 2185 | 2175 | 26694 |
| 241 | 20230711 | 150500 | 53666280200 | 2180 | 2180 | 2180 | 2175 | 9597 |
| 242 | 20230711 | 150400 | 53645369665 | 2180 | 2175 | 2180 | 2170 | 19948 |
| 243 | 20230711 | 150300 | 53602028995 | 2175 | 2180 | 2180 | 2175 | 12869 |
| 244 | 20230711 | 150200 | 53574016245 | 2175 | 2175 | 2180 | 2170 | 17063 |
| 245 | 20230711 | 150100 | 53536904200 | 2170 | 2170 | 2175 | 2170 | 18500 |
| 246 | 20230711 | 150000 | 53496687080 | 2170 | 2170 | 2175 | 2170 | 8555 |
| 247 | 20230711 | 145900 | 53478117175 | 2175 | 2175 | 2175 | 2170 | 14637 |
| 248 | 20230711 | 145800 | 53446341905 | 2170 | 2170 | 2175 | 2165 | 11989 |
| 249 | 20230711 | 145700 | 53420330440 | 2170 | 2175 | 2180 | 2170 | 32148 |
| 250 | 20230711 | 145600 | 53350497850 | 2180 | 2175 | 2180 | 2170 | 13030 |
| 251 | 20230711 | 145500 | 53322156955 | 2175 | 2170 | 2180 | 2170 | 27631 |
| 252 | 20230711 | 145400 | 53262093350 | 2170 | 2170 | 2175 | 2165 | 24082 |
| 253 | 20230711 | 145300 | 53209827655 | 2170 | 2170 | 2175 | 2170 | 1729 |
| 254 | 20230711 | 145200 | 53206074010 | 2170 | 2180 | 2180 | 2170 | 8789 |
| 255 | 20230711 | 145100 | 53186968370 | 2180 | 2165 | 2180 | 2165 | 53048 |
| 256 | 20230711 | 145000 | 53071862915 | 2165 | 2170 | 2170 | 2160 | 23946 |
| 257 | 20230711 | 144900 | 53020011450 | 2170 | 2170 | 2170 | 2165 | 8946 |
| 258 | 20230711 | 144800 | 53000600105 | 2170 | 2170 | 2175 | 2165 | 54985 |
| 259 | 20230711 | 144700 | 52881356710 | 2165 | 2170 | 2175 | 2165 | 21879 |
| 260 | 20230711 | 144600 | 52833884805 | 2170 | 2170 | 2175 | 2165 | 32771 |
| 261 | 20230711 | 144500 | 52762775935 | 2170 | 2175 | 2175 | 2170 | 21449 |
| 262 | 20230711 | 144400 | 52716201570 | 2170 | 2170 | 2175 | 2170 | 11522 |
| 263 | 20230711 | 144300 | 52691176410 | 2175 | 2180 | 2180 | 2165 | 13604 |
| 264 | 20230711 | 144200 | 52661638895 | 2180 | 2185 | 2185 | 2175 | 13824 |
| 265 | 20230711 | 144100 | 52631498620 | 2185 | 2175 | 2185 | 2170 | 40346 |
| 266 | 20230711 | 144000 | 52543618615 | 2175 | 2165 | 2175 | 2160 | 40318 |
| 267 | 20230711 | 143900 | 52456221260 | 2165 | 2170 | 2170 | 2165 | 13079 |
| 268 | 20230711 | 143800 | 52427863120 | 2170 | 2170 | 2175 | 2165 | 14871 |
| 269 | 20230711 | 143700 | 52395595045 | 2170 | 2170 | 2175 | 2165 | 9149 |
| 270 | 20230711 | 143600 | 52375751795 | 2175 | 2170 | 2175 | 2165 | 4114 |
| 271 | 20230711 | 143500 | 52366827405 | 2170 | 2175 | 2180 | 2165 | 25254 |
| 272 | 20230711 | 143400 | 52312059500 | 2180 | 2170 | 2180 | 2165 | 10514 |
| 273 | 20230711 | 143300 | 52289232045 | 2175 | 2175 | 2180 | 2165 | 60096 |
| 274 | 20230711 | 143200 | 52158858695 | 2175 | 2170 | 2175 | 2165 | 35952 |
| 275 | 20230711 | 143100 | 52080799765 | 2170 | 2180 | 2185 | 2165 | 74145 |
| 276 | 20230711 | 143000 | 51919573985 | 2185 | 2190 | 2195 | 2180 | 51896 |
| 277 | 20230711 | 142900 | 51806054830 | 2185 | 2190 | 2190 | 2175 | 62041 |
| 278 | 20230711 | 142800 | 51670451680 | 2185 | 2200 | 2200 | 2185 | 39088 |
| 279 | 20230711 | 142700 | 51584755185 | 2195 | 2190 | 2200 | 2185 | 76480 |
| 280 | 20230711 | 142600 | 51416919650 | 2195 | 2180 | 2195 | 2180 | 69536 |
| 281 | 20230711 | 142500 | 51264752175 | 2180 | 2175 | 2185 | 2175 | 33222 |
| 282 | 20230711 | 142400 | 51192381330 | 2175 | 2180 | 2185 | 2175 | 16550 |
| 283 | 20230711 | 142300 | 51156372680 | 2175 | 2185 | 2190 | 2175 | 13498 |
| 284 | 20230711 | 142200 | 51126947430 | 2185 | 2185 | 2190 | 2175 | 62143 |
| 285 | 20230711 | 142100 | 50991165645 | 2185 | 2180 | 2185 | 2175 | 19707 |
| 286 | 20230711 | 142000 | 50948209405 | 2180 | 2170 | 2185 | 2170 | 59993 |
| 287 | 20230711 | 141900 | 50817735395 | 2170 | 2175 | 2175 | 2165 | 16403 |
| 288 | 20230711 | 141800 | 50782128565 | 2175 | 2165 | 2175 | 2165 | 11941 |
| 289 | 20230711 | 141700 | 50756231340 | 2165 | 2180 | 2180 | 2165 | 20060 |
| 290 | 20230711 | 141600 | 50712719240 | 2170 | 2180 | 2185 | 2170 | 24810 |
| 291 | 20230711 | 141500 | 50658660565 | 2185 | 2170 | 2185 | 2165 | 66962 |
| 292 | 20230711 | 141400 | 50512788605 | 2165 | 2165 | 2170 | 2165 | 16860 |
| 293 | 20230711 | 141300 | 50476257215 | 2165 | 2175 | 2175 | 2165 | 10079 |
| 294 | 20230711 | 141200 | 50454407590 | 2170 | 2170 | 2175 | 2165 | 28379 |
| 295 | 20230711 | 141100 | 50392917035 | 2170 | 2165 | 2170 | 2160 | 9153 |
| 296 | 20230711 | 141000 | 50373103230 | 2165 | 2165 | 2170 | 2165 | 12215 |
| 297 | 20230711 | 140900 | 50346654420 | 2165 | 2170 | 2175 | 2165 | 13129 |
| 298 | 20230711 | 140800 | 50318191645 | 2165 | 2165 | 2170 | 2160 | 20042 |
| 299 | 20230711 | 140700 | 50274784760 | 2165 | 2170 | 2170 | 2165 | 27776 |
| 300 | 20230711 | 140600 | 50214631655 | 2170 | 2180 | 2180 | 2165 | 21287 |
| 301 | 20230711 | 140500 | 50168403460 | 2180 | 2170 | 2180 | 2170 | 16668 |
| 302 | 20230711 | 140400 | 50132163500 | 2175 | 2170 | 2180 | 2170 | 7930 |
| 303 | 20230711 | 140300 | 50114921490 | 2180 | 2180 | 2180 | 2170 | 10308 |
| 304 | 20230711 | 140200 | 50092507485 | 2185 | 2170 | 2185 | 2165 | 53391 |
| 305 | 20230711 | 140100 | 49976459580 | 2170 | 2185 | 2185 | 2165 | 16258 |
| 306 | 20230711 | 140000 | 49941134070 | 2185 | 2185 | 2190 | 2170 | 44569 |
| 307 | 20230711 | 135900 | 49843992820 | 2190 | 2175 | 2190 | 2175 | 32153 |
| 308 | 20230711 | 135800 | 49773881405 | 2175 | 2170 | 2180 | 2160 | 29158 |
| 309 | 20230711 | 135700 | 49710567960 | 2165 | 2170 | 2175 | 2155 | 110274 |
| 310 | 20230711 | 135600 | 49472172060 | 2170 | 2175 | 2180 | 2170 | 16879 |
| 311 | 20230711 | 135500 | 49435514485 | 2180 | 2180 | 2180 | 2165 | 46252 |
| 312 | 20230711 | 135400 | 49335092015 | 2180 | 2180 | 2185 | 2175 | 28552 |
| 313 | 20230711 | 135300 | 49272900490 | 2180 | 2190 | 2190 | 2180 | 24760 |
| 314 | 20230711 | 135200 | 49218833755 | 2190 | 2175 | 2190 | 2170 | 71585 |
| 315 | 20230711 | 135100 | 49062696390 | 2175 | 2195 | 2195 | 2170 | 103659 |
| 316 | 20230711 | 135000 | 48836751145 | 2195 | 2190 | 2210 | 2185 | 290421 |
| 317 | 20230711 | 134900 | 48197314885 | 2190 | 2175 | 2200 | 2175 | 301681 |
| 318 | 20230711 | 134800 | 47536315655 | 2180 | 2180 | 2180 | 2170 | 19620 |
| 319 | 20230711 | 134700 | 47493605595 | 2180 | 2170 | 2180 | 2160 | 69465 |
| 320 | 20230711 | 134600 | 47342993265 | 2165 | 2170 | 2170 | 2160 | 24805 |
| 321 | 20230711 | 134500 | 47289269495 | 2170 | 2160 | 2185 | 2160 | 49835 |
| 322 | 20230711 | 134400 | 47181129225 | 2165 | 2160 | 2170 | 2160 | 74754 |
| 323 | 20230711 | 134300 | 47019517315 | 2160 | 2170 | 2190 | 2160 | 162048 |
| 324 | 20230711 | 134200 | 46666451300 | 2170 | 2170 | 2190 | 2170 | 94048 |
| 325 | 20230711 | 134100 | 46461631760 | 2175 | 2180 | 2190 | 2170 | 134426 |
| 326 | 20230711 | 134000 | 46168864215 | 2175 | 2185 | 2200 | 2175 | 273423 |
| 327 | 20230711 | 133900 | 45570540525 | 2180 | 2195 | 2205 | 2180 | 375224 |
| 328 | 20230711 | 133800 | 44748819225 | 2200 | 2150 | 2205 | 2150 | 835180 |
| 329 | 20230711 | 133700 | 42920268035 | 2155 | 2135 | 2155 | 2135 | 92655 |
| 330 | 20230711 | 133600 | 42721122900 | 2140 | 2125 | 2140 | 2125 | 31716 |
| 331 | 20230711 | 133500 | 42653345535 | 2130 | 2130 | 2135 | 2125 | 4365 |
| 332 | 20230711 | 133400 | 42644048975 | 2125 | 2130 | 2130 | 2125 | 15878 |
| 333 | 20230711 | 133300 | 42610235620 | 2130 | 2130 | 2135 | 2130 | 69305 |
| 334 | 20230711 | 133200 | 42462615595 | 2135 | 2135 | 2140 | 2130 | 42301 |
| 335 | 20230711 | 133100 | 42372280455 | 2135 | 2130 | 2140 | 2130 | 58870 |
| 336 | 20230711 | 133000 | 42246610120 | 2130 | 2120 | 2130 | 2115 | 14105 |
| 337 | 20230711 | 132900 | 42216626470 | 2120 | 2120 | 2120 | 2115 | 17412 |
| 338 | 20230711 | 132800 | 42179728190 | 2120 | 2110 | 2125 | 2105 | 31064 |
| 339 | 20230711 | 132700 | 42113949680 | 2105 | 2110 | 2110 | 2105 | 10911 |
| 340 | 20230711 | 132600 | 42090981810 | 2110 | 2105 | 2110 | 2105 | 1785 |
| 341 | 20230711 | 132500 | 42087224280 | 2105 | 2100 | 2105 | 2100 | 6098 |
| 342 | 20230711 | 132400 | 42074417955 | 2100 | 2100 | 2110 | 2095 | 34783 |
| 343 | 20230711 | 132300 | 42001378400 | 2100 | 2110 | 2110 | 2100 | 20761 |
| 344 | 20230711 | 132200 | 41957700860 | 2110 | 2115 | 2115 | 2110 | 14913 |
| 345 | 20230711 | 132100 | 41926225085 | 2115 | 2110 | 2115 | 2110 | 17802 |
| 346 | 20230711 | 132000 | 41888577135 | 2115 | 2110 | 2115 | 2110 | 2020 |
| 347 | 20230711 | 131900 | 41884312185 | 2115 | 2110 | 2115 | 2110 | 1401 |
| 348 | 20230711 | 131800 | 41881351225 | 2110 | 2115 | 2115 | 2110 | 1301 |
| 349 | 20230711 | 131700 | 41878599665 | 2115 | 2115 | 2115 | 2110 | 2220 |
| 350 | 20230711 | 131600 | 41873907865 | 2110 | 2110 | 2115 | 2110 | 1371 |
| 351 | 20230711 | 131500 | 41871014985 | 2110 | 2110 | 2115 | 2105 | 9056 |
| 352 | 20230711 | 131400 | 41851890400 | 2110 | 2110 | 2115 | 2105 | 1549 |
| 353 | 20230711 | 131300 | 41848621825 | 2110 | 2115 | 2115 | 2110 | 11116 |
| 354 | 20230711 | 131200 | 41825136425 | 2110 | 2100 | 2110 | 2100 | 21160 |
| 355 | 20230711 | 131100 | 41780584550 | 2100 | 2100 | 2105 | 2095 | 27507 |
| 356 | 20230711 | 131000 | 41722837070 | 2100 | 2105 | 2105 | 2100 | 4214 |
| 357 | 20230711 | 130900 | 41713982155 | 2100 | 2100 | 2105 | 2095 | 27844 |
| 358 | 20230711 | 130800 | 41655584600 | 2100 | 2100 | 2105 | 2100 | 16908 |
| 359 | 20230711 | 130700 | 41620065775 | 2100 | 2105 | 2105 | 2100 | 1694 |
| 360 | 20230711 | 130600 | 41616505105 | 2105 | 2105 | 2105 | 2100 | 6134 |
| 361 | 20230711 | 130500 | 41603622510 | 2105 | 2100 | 2105 | 2100 | 16386 |
| 362 | 20230711 | 130400 | 41569194290 | 2100 | 2100 | 2105 | 2095 | 18203 |
| 363 | 20230711 | 130300 | 41530970950 | 2100 | 2100 | 2105 | 2095 | 8980 |
| 364 | 20230711 | 130200 | 41512114835 | 2100 | 2095 | 2105 | 2095 | 9279 |
| 365 | 20230711 | 130100 | 41492642290 | 2100 | 2105 | 2105 | 2100 | 71534 |
| 366 | 20230711 | 130000 | 41342408245 | 2105 | 2105 | 2110 | 2100 | 6947 |
| 367 | 20230711 | 125900 | 41327783610 | 2100 | 2105 | 2105 | 2100 | 24462 |
| 368 | 20230711 | 125800 | 41276367030 | 2105 | 2105 | 2105 | 2100 | 30301 |
| 369 | 20230711 | 125700 | 41212624290 | 2105 | 2115 | 2115 | 2105 | 8254 |
| 370 | 20230711 | 125600 | 41195216760 | 2110 | 2115 | 2115 | 2110 | 9785 |
| 371 | 20230711 | 125500 | 41174553945 | 2115 | 2115 | 2115 | 2110 | 634 |
| 372 | 20230711 | 125400 | 41173213760 | 2115 | 2110 | 2115 | 2105 | 3564 |
| 373 | 20230711 | 125300 | 41165685810 | 2110 | 2105 | 2110 | 2105 | 5195 |
| 374 | 20230711 | 125200 | 41154727100 | 2105 | 2105 | 2110 | 2105 | 13792 |
| 375 | 20230711 | 125100 | 41125663635 | 2105 | 2115 | 2115 | 2105 | 19678 |
| 376 | 20230711 | 125000 | 41084200140 | 2110 | 2115 | 2115 | 2110 | 12003 |
| 377 | 20230711 | 124900 | 41058847195 | 2115 | 2110 | 2115 | 2110 | 4540 |
| 378 | 20230711 | 124800 | 41049257315 | 2110 | 2110 | 2115 | 2110 | 17766 |
| 379 | 20230711 | 124700 | 41011744190 | 2105 | 2105 | 2110 | 2105 | 13374 |
| 380 | 20230711 | 124600 | 40983580265 | 2105 | 2105 | 2110 | 2105 | 18737 |
| 381 | 20230711 | 124500 | 40944136360 | 2110 | 2105 | 2110 | 2105 | 9780 |
| 382 | 20230711 | 124400 | 40923541905 | 2110 | 2110 | 2110 | 2105 | 29906 |
| 383 | 20230711 | 124300 | 40860578950 | 2110 | 2110 | 2110 | 2105 | 35742 |
| 384 | 20230711 | 124200 | 40785324010 | 2110 | 2115 | 2115 | 2110 | 24599 |
| 385 | 20230711 | 124100 | 40733414035 | 2115 | 2115 | 2120 | 2110 | 6872 |
| 386 | 20230711 | 124000 | 40718887475 | 2115 | 2115 | 2115 | 2110 | 46671 |
| 387 | 20230711 | 123900 | 40620353985 | 2120 | 2115 | 2120 | 2110 | 15016 |
| 388 | 20230711 | 123800 | 40588606610 | 2115 | 2115 | 2120 | 2110 | 9448 |
| 389 | 20230711 | 123700 | 40568638145 | 2115 | 2120 | 2120 | 2115 | 32281 |
| 390 | 20230711 | 123600 | 40500359680 | 2115 | 2120 | 2125 | 2115 | 85039 |
| 391 | 20230711 | 123500 | 40320212115 | 2125 | 2130 | 2130 | 2120 | 24500 |
| 392 | 20230711 | 123400 | 40268170755 | 2125 | 2125 | 2130 | 2120 | 5490 |
| 393 | 20230711 | 123300 | 40256499255 | 2130 | 2135 | 2135 | 2120 | 42926 |
| 394 | 20230711 | 123200 | 40165248430 | 2130 | 2135 | 2135 | 2125 | 11800 |
| 395 | 20230711 | 123100 | 40140110130 | 2130 | 2125 | 2135 | 2125 | 7509 |
| 396 | 20230711 | 123000 | 40124093720 | 2130 | 2140 | 2140 | 2125 | 9286 |
| 397 | 20230711 | 122900 | 40104312770 | 2130 | 2140 | 2145 | 2125 | 116028 |
| 398 | 20230711 | 122800 | 39856735715 | 2140 | 2135 | 2145 | 2130 | 32308 |
| 399 | 20230711 | 122700 | 39787593105 | 2135 | 2125 | 2140 | 2125 | 43384 |
| 400 | 20230711 | 122600 | 39695080115 | 2130 | 2120 | 2130 | 2120 | 10558 |
| 401 | 20230711 | 122500 | 39672621940 | 2130 | 2125 | 2130 | 2120 | 8617 |
| 402 | 20230711 | 122400 | 39654319900 | 2125 | 2120 | 2125 | 2120 | 13998 |
| 403 | 20230711 | 122300 | 39624643620 | 2125 | 2120 | 2125 | 2120 | 11725 |
| 404 | 20230711 | 122200 | 39599786605 | 2120 | 2120 | 2125 | 2120 | 2412 |
| 405 | 20230711 | 122100 | 39594672385 | 2120 | 2120 | 2125 | 2120 | 42484 |
| 406 | 20230711 | 122000 | 39504606300 | 2120 | 2125 | 2125 | 2120 | 4665 |
| 407 | 20230711 | 121900 | 39494699075 | 2125 | 2120 | 2125 | 2120 | 1155 |
| 408 | 20230711 | 121800 | 39492250175 | 2120 | 2125 | 2125 | 2120 | 4661 |
| 409 | 20230711 | 121700 | 39482352305 | 2125 | 2125 | 2130 | 2120 | 17070 |
| 410 | 20230711 | 121600 | 39446136850 | 2120 | 2125 | 2125 | 2120 | 7484 |
| 411 | 20230711 | 121500 | 39430238465 | 2125 | 2125 | 2130 | 2120 | 7217 |
| 412 | 20230711 | 121400 | 39414909170 | 2125 | 2125 | 2130 | 2125 | 8695 |
| 413 | 20230711 | 121300 | 39396431770 | 2130 | 2130 | 2130 | 2125 | 3336 |
| 414 | 20230711 | 121200 | 39389330255 | 2130 | 2125 | 2130 | 2125 | 3906 |
| 415 | 20230711 | 121100 | 39381026225 | 2120 | 2120 | 2125 | 2120 | 17083 |
| 416 | 20230711 | 121000 | 39344794250 | 2120 | 2130 | 2130 | 2120 | 18274 |
| 417 | 20230711 | 120900 | 39305962360 | 2130 | 2125 | 2130 | 2125 | 7762 |
| 418 | 20230711 | 120800 | 39289435090 | 2130 | 2130 | 2130 | 2120 | 47478 |
| 419 | 20230711 | 120700 | 39188631025 | 2130 | 2125 | 2130 | 2125 | 1631 |
| 420 | 20230711 | 120600 | 39185164280 | 2125 | 2130 | 2130 | 2125 | 6774 |
| 421 | 20230711 | 120500 | 39170767095 | 2125 | 2130 | 2130 | 2125 | 8942 |
| 422 | 20230711 | 120400 | 39151752690 | 2125 | 2130 | 2135 | 2125 | 9727 |
| 423 | 20230711 | 120300 | 39130998705 | 2135 | 2130 | 2135 | 2125 | 1836 |
| 424 | 20230711 | 120200 | 39127088175 | 2135 | 2135 | 2135 | 2125 | 25347 |
| 425 | 20230711 | 120100 | 39073155825 | 2130 | 2130 | 2140 | 2130 | 7259 |
| 426 | 20230711 | 120000 | 39057667765 | 2130 | 2125 | 2130 | 2120 | 9614 |
| 427 | 20230711 | 115900 | 39037228435 | 2125 | 2125 | 2125 | 2120 | 83879 |
| 428 | 20230711 | 115800 | 38859383405 | 2125 | 2130 | 2135 | 2120 | 28969 |
| 429 | 20230711 | 115700 | 38797837900 | 2130 | 2130 | 2135 | 2130 | 3129 |
| 430 | 20230711 | 115600 | 38791169285 | 2130 | 2130 | 2135 | 2130 | 4466 |
| 431 | 20230711 | 115500 | 38781656200 | 2135 | 2130 | 2135 | 2130 | 858 |
| 432 | 20230711 | 115400 | 38779828075 | 2135 | 2130 | 2135 | 2130 | 1454 |
| 433 | 20230711 | 115300 | 38776730905 | 2130 | 2125 | 2130 | 2125 | 3370 |
| 434 | 20230711 | 115200 | 38769556340 | 2130 | 2135 | 2135 | 2130 | 32793 |
| 435 | 20230711 | 115100 | 38699707235 | 2130 | 2135 | 2135 | 2130 | 7644 |
| 436 | 20230711 | 115000 | 38683421660 | 2135 | 2140 | 2140 | 2135 | 1747 |
| 437 | 20230711 | 114900 | 38679691430 | 2130 | 2135 | 2140 | 2130 | 8490 |
| 438 | 20230711 | 114800 | 38661577230 | 2135 | 2135 | 2135 | 2130 | 1016 |
| 439 | 20230711 | 114700 | 38659408430 | 2135 | 2130 | 2135 | 2130 | 3071 |
| 440 | 20230711 | 114600 | 38652854830 | 2130 | 2130 | 2135 | 2125 | 8975 |
| 441 | 20230711 | 114500 | 38633766170 | 2135 | 2135 | 2135 | 2130 | 3852 |
| 442 | 20230711 | 114400 | 38625557410 | 2135 | 2135 | 2135 | 2125 | 24353 |
| 443 | 20230711 | 114300 | 38573695535 | 2130 | 2135 | 2145 | 2130 | 28770 |
| 444 | 20230711 | 114200 | 38512252960 | 2130 | 2130 | 2135 | 2125 | 38423 |
| 445 | 20230711 | 114100 | 38430510325 | 2125 | 2130 | 2135 | 2125 | 25843 |
| 446 | 20230711 | 114000 | 38375455110 | 2135 | 2130 | 2135 | 2130 | 23450 |
| 447 | 20230711 | 113900 | 38325506100 | 2130 | 2140 | 2140 | 2130 | 34078 |
| 448 | 20230711 | 113800 | 38252832605 | 2140 | 2150 | 2150 | 2135 | 28179 |
| 449 | 20230711 | 113700 | 38192572875 | 2140 | 2140 | 2150 | 2140 | 26243 |
| 450 | 20230711 | 113600 | 38136281700 | 2145 | 2135 | 2145 | 2135 | 18719 |
| 451 | 20230711 | 113500 | 38096225240 | 2140 | 2145 | 2145 | 2135 | 13037 |
| 452 | 20230711 | 113400 | 38068340700 | 2140 | 2140 | 2145 | 2140 | 7332 |
| 453 | 20230711 | 113300 | 38052643260 | 2145 | 2140 | 2145 | 2135 | 16965 |
| 454 | 20230711 | 113200 | 38016335085 | 2145 | 2145 | 2150 | 2140 | 17414 |
| 455 | 20230711 | 113100 | 37979030725 | 2145 | 2140 | 2150 | 2140 | 14969 |
| 456 | 20230711 | 113000 | 37946931675 | 2145 | 2150 | 2155 | 2140 | 42319 |
| 457 | 20230711 | 112900 | 37855990410 | 2145 | 2135 | 2150 | 2130 | 33950 |
| 458 | 20230711 | 112800 | 37783226730 | 2130 | 2130 | 2135 | 2125 | 14088 |
| 459 | 20230711 | 112700 | 37753274405 | 2130 | 2130 | 2135 | 2125 | 32000 |
| 460 | 20230711 | 112600 | 37685128810 | 2130 | 2130 | 2135 | 2130 | 14819 |
| 461 | 20230711 | 112500 | 37653524155 | 2130 | 2130 | 2135 | 2130 | 8646 |
| 462 | 20230711 | 112400 | 37635106555 | 2130 | 2135 | 2135 | 2130 | 3777 |
| 463 | 20230711 | 112300 | 37627057195 | 2130 | 2130 | 2140 | 2130 | 22011 |
| 464 | 20230711 | 112200 | 37580096020 | 2125 | 2125 | 2130 | 2125 | 22843 |
| 465 | 20230711 | 112100 | 37531517655 | 2125 | 2130 | 2135 | 2125 | 19328 |
| 466 | 20230711 | 112000 | 37490437525 | 2135 | 2125 | 2135 | 2125 | 26465 |
| 467 | 20230711 | 111900 | 37434122545 | 2130 | 2135 | 2135 | 2125 | 41649 |
| 468 | 20230711 | 111800 | 37345448855 | 2140 | 2140 | 2140 | 2135 | 23206 |
| 469 | 20230711 | 111700 | 37295839935 | 2140 | 2135 | 2140 | 2135 | 14933 |
| 470 | 20230711 | 111600 | 37263913435 | 2135 | 2135 | 2140 | 2130 | 8784 |
| 471 | 20230711 | 111500 | 37245160565 | 2135 | 2135 | 2140 | 2130 | 24747 |
| 472 | 20230711 | 111400 | 37192342880 | 2140 | 2140 | 2145 | 2135 | 13483 |
| 473 | 20230711 | 111300 | 37163490430 | 2135 | 2135 | 2150 | 2130 | 77895 |
| 474 | 20230711 | 111200 | 36996662890 | 2135 | 2125 | 2140 | 2120 | 40231 |
| 475 | 20230711 | 111100 | 36910934800 | 2125 | 2115 | 2125 | 2115 | 42582 |
| 476 | 20230711 | 111000 | 36820561065 | 2120 | 2120 | 2125 | 2115 | 65726 |
| 477 | 20230711 | 110900 | 36681210625 | 2120 | 2120 | 2120 | 2110 | 117917 |
| 478 | 20230711 | 110800 | 36431926640 | 2115 | 2135 | 2135 | 2110 | 204675 |
| 479 | 20230711 | 110700 | 35997687460 | 2130 | 2125 | 2135 | 2125 | 57035 |
| 480 | 20230711 | 110600 | 35876306430 | 2125 | 2155 | 2160 | 2125 | 190538 |
| 481 | 20230711 | 110500 | 35468657905 | 2155 | 2160 | 2160 | 2150 | 10793 |
| 482 | 20230711 | 110400 | 35445399930 | 2160 | 2160 | 2160 | 2150 | 24517 |
| 483 | 20230711 | 110300 | 35392626650 | 2160 | 2160 | 2165 | 2155 | 24084 |
| 484 | 20230711 | 110200 | 35340661125 | 2165 | 2165 | 2165 | 2155 | 12757 |
| 485 | 20230711 | 110100 | 35313116660 | 2165 | 2160 | 2165 | 2155 | 11678 |
| 486 | 20230711 | 110000 | 35287893175 | 2165 | 2160 | 2165 | 2155 | 19503 |
| 487 | 20230711 | 105900 | 35245798705 | 2160 | 2155 | 2160 | 2155 | 24799 |
| 488 | 20230711 | 105800 | 35192356110 | 2155 | 2160 | 2160 | 2155 | 16078 |
| 489 | 20230711 | 105700 | 35157689275 | 2155 | 2175 | 2175 | 2155 | 74744 |
| 490 | 20230711 | 105600 | 34996168030 | 2170 | 2175 | 2185 | 2165 | 47371 |
| 491 | 20230711 | 105500 | 34893278710 | 2185 | 2175 | 2185 | 2170 | 34127 |
| 492 | 20230711 | 105400 | 34818887520 | 2180 | 2170 | 2185 | 2170 | 30407 |
| 493 | 20230711 | 105300 | 34752696405 | 2175 | 2165 | 2175 | 2165 | 16320 |
| 494 | 20230711 | 105200 | 34717266515 | 2170 | 2160 | 2175 | 2160 | 22202 |
| 495 | 20230711 | 105100 | 34669087665 | 2165 | 2165 | 2175 | 2160 | 14563 |
| 496 | 20230711 | 105000 | 34637578050 | 2175 | 2165 | 2175 | 2160 | 32892 |
| 497 | 20230711 | 104900 | 34566192305 | 2160 | 2160 | 2165 | 2160 | 10315 |
| 498 | 20230711 | 104800 | 34543868560 | 2165 | 2155 | 2165 | 2150 | 34378 |
| 499 | 20230711 | 104700 | 34469728145 | 2155 | 2155 | 2160 | 2150 | 19723 |
| 500 | 20230711 | 104600 | 34427245560 | 2155 | 2155 | 2155 | 2155 | 41565 |
| 501 | 20230711 | 104500 | 34337672985 | 2155 | 2160 | 2160 | 2155 | 41345 |
| 502 | 20230711 | 104400 | 34248481090 | 2160 | 2165 | 2170 | 2160 | 7188 |
| 503 | 20230711 | 104300 | 34232931135 | 2160 | 2165 | 2165 | 2160 | 32671 |
| 504 | 20230711 | 104200 | 34162359230 | 2165 | 2165 | 2170 | 2160 | 14235 |
| 505 | 20230711 | 104100 | 34131544335 | 2160 | 2165 | 2170 | 2160 | 15310 |
| 506 | 20230711 | 104000 | 34098399890 | 2165 | 2165 | 2170 | 2160 | 27525 |
| 507 | 20230711 | 103900 | 34038729425 | 2170 | 2165 | 2170 | 2160 | 15382 |
| 508 | 20230711 | 103800 | 34005462100 | 2165 | 2160 | 2165 | 2155 | 44769 |
| 509 | 20230711 | 103700 | 33908751120 | 2160 | 2165 | 2170 | 2160 | 34839 |
| 510 | 20230711 | 103600 | 33833372215 | 2170 | 2170 | 2175 | 2165 | 29667 |
| 511 | 20230711 | 103500 | 33769074170 | 2170 | 2180 | 2180 | 2170 | 21043 |
| 512 | 20230711 | 103400 | 33723317565 | 2180 | 2180 | 2185 | 2180 | 24138 |
| 513 | 20230711 | 103300 | 33670693170 | 2180 | 2180 | 2185 | 2175 | 8051 |
| 514 | 20230711 | 103200 | 33653136165 | 2180 | 2185 | 2185 | 2175 | 24648 |
| 515 | 20230711 | 103100 | 33599416630 | 2185 | 2185 | 2195 | 2175 | 24675 |
| 516 | 20230711 | 103000 | 33545457475 | 2175 | 2170 | 2190 | 2170 | 40546 |
| 517 | 20230711 | 102900 | 33457060280 | 2170 | 2170 | 2175 | 2160 | 74185 |
| 518 | 20230711 | 102800 | 33296351870 | 2170 | 2175 | 2175 | 2170 | 38707 |
| 519 | 20230711 | 102700 | 33212335755 | 2175 | 2170 | 2180 | 2170 | 12677 |
| 520 | 20230711 | 102600 | 33184803405 | 2170 | 2175 | 2180 | 2170 | 10742 |
| 521 | 20230711 | 102500 | 33161457170 | 2175 | 2175 | 2180 | 2170 | 32479 |
| 522 | 20230711 | 102400 | 33090791965 | 2180 | 2180 | 2185 | 2175 | 22347 |
| 523 | 20230711 | 102300 | 33042055315 | 2180 | 2180 | 2185 | 2175 | 11935 |
| 524 | 20230711 | 102200 | 33016024380 | 2180 | 2180 | 2190 | 2175 | 38851 |
| 525 | 20230711 | 102100 | 32931249545 | 2175 | 2205 | 2205 | 2175 | 141740 |
| 526 | 20230711 | 102000 | 32621165400 | 2205 | 2195 | 2205 | 2195 | 105434 |
| 527 | 20230711 | 101900 | 32389198380 | 2200 | 2195 | 2200 | 2190 | 72936 |
| 528 | 20230711 | 101800 | 32228902605 | 2190 | 2180 | 2195 | 2180 | 70215 |
| 529 | 20230711 | 101700 | 32075129395 | 2180 | 2185 | 2190 | 2180 | 43485 |
| 530 | 20230711 | 101600 | 31980176390 | 2180 | 2185 | 2190 | 2175 | 30774 |
| 531 | 20230711 | 101500 | 31912914620 | 2175 | 2175 | 2185 | 2170 | 48102 |
| 532 | 20230711 | 101400 | 31808297775 | 2180 | 2175 | 2180 | 2165 | 47153 |
| 533 | 20230711 | 101300 | 31705629560 | 2175 | 2160 | 2175 | 2155 | 47342 |
| 534 | 20230711 | 101200 | 31603048585 | 2160 | 2160 | 2160 | 2155 | 27202 |
| 535 | 20230711 | 101100 | 31544381820 | 2155 | 2155 | 2160 | 2155 | 57149 |
| 536 | 20230711 | 101000 | 31421022555 | 2155 | 2165 | 2175 | 2150 | 165552 |
| 537 | 20230711 | 100900 | 31063768310 | 2165 | 2180 | 2180 | 2165 | 94232 |
| 538 | 20230711 | 100800 | 30859356225 | 2170 | 2175 | 2180 | 2170 | 22437 |
| 539 | 20230711 | 100700 | 30810617770 | 2180 | 2170 | 2180 | 2170 | 48727 |
| 540 | 20230711 | 100600 | 30704625850 | 2175 | 2180 | 2185 | 2175 | 66586 |
| 541 | 20230711 | 100500 | 30559636445 | 2185 | 2190 | 2195 | 2180 | 10345 |
| 542 | 20230711 | 100400 | 30537020600 | 2190 | 2185 | 2190 | 2180 | 24992 |
| 543 | 20230711 | 100300 | 30482343025 | 2190 | 2185 | 2190 | 2180 | 32230 |
| 544 | 20230711 | 100200 | 30411857510 | 2180 | 2185 | 2185 | 2180 | 12067 |
| 545 | 20230711 | 100100 | 30385540525 | 2185 | 2190 | 2195 | 2180 | 71692 |
| 546 | 20230711 | 100000 | 30228791355 | 2195 | 2185 | 2200 | 2180 | 75066 |
| 547 | 20230711 | 095900 | 30064134645 | 2180 | 2175 | 2185 | 2175 | 56673 |
| 548 | 20230711 | 095800 | 29940639085 | 2175 | 2175 | 2180 | 2175 | 19389 |
| 549 | 20230711 | 095700 | 29898444605 | 2180 | 2185 | 2185 | 2175 | 56131 |
| 550 | 20230711 | 095600 | 29776095825 | 2180 | 2170 | 2185 | 2170 | 46185 |
| 551 | 20230711 | 095500 | 29675484875 | 2175 | 2175 | 2180 | 2170 | 63381 |
| 552 | 20230711 | 095400 | 29537786040 | 2180 | 2195 | 2195 | 2175 | 91575 |
| 553 | 20230711 | 095300 | 29337797300 | 2195 | 2200 | 2200 | 2190 | 38512 |
| 554 | 20230711 | 095200 | 29253246710 | 2195 | 2185 | 2200 | 2180 | 47636 |
| 555 | 20230711 | 095100 | 29148805670 | 2180 | 2190 | 2190 | 2180 | 69617 |
| 556 | 20230711 | 095000 | 28996790885 | 2190 | 2185 | 2200 | 2185 | 37091 |
| 557 | 20230711 | 094900 | 28915466900 | 2185 | 2190 | 2195 | 2180 | 56960 |
| 558 | 20230711 | 094800 | 28791019020 | 2190 | 2215 | 2215 | 2185 | 147092 |
| 559 | 20230711 | 094700 | 28467260390 | 2215 | 2200 | 2215 | 2195 | 109731 |
| 560 | 20230711 | 094600 | 28225116280 | 2200 | 2195 | 2210 | 2190 | 214095 |
| 561 | 20230711 | 094500 | 27753420335 | 2195 | 2180 | 2200 | 2175 | 139260 |
| 562 | 20230711 | 094400 | 27448449195 | 2175 | 2190 | 2190 | 2170 | 166055 |
| 563 | 20230711 | 094300 | 27085521490 | 2190 | 2180 | 2190 | 2170 | 176936 |
| 564 | 20230711 | 094200 | 26699850740 | 2180 | 2165 | 2180 | 2160 | 55807 |
| 565 | 20230711 | 094100 | 26578676485 | 2160 | 2160 | 2165 | 2155 | 47965 |
| 566 | 20230711 | 094000 | 26475044520 | 2165 | 2165 | 2170 | 2160 | 85161 |
| 567 | 20230711 | 093900 | 26290597780 | 2165 | 2155 | 2170 | 2150 | 156965 |
| 568 | 20230711 | 093800 | 25951563450 | 2160 | 2155 | 2160 | 2150 | 207029 |
| 569 | 20230711 | 093700 | 25505731990 | 2155 | 2160 | 2165 | 2150 | 242367 |
| 570 | 20230711 | 093600 | 24982958065 | 2155 | 2190 | 2195 | 2155 | 286985 |
| 571 | 20230711 | 093500 | 24359586430 | 2195 | 2190 | 2195 | 2185 | 52722 |
| 572 | 20230711 | 093400 | 24244281845 | 2195 | 2200 | 2205 | 2185 | 62707 |
| 573 | 20230711 | 093300 | 24106742890 | 2195 | 2190 | 2200 | 2185 | 46415 |
| 574 | 20230711 | 093200 | 24005044545 | 2185 | 2200 | 2200 | 2185 | 92876 |
| 575 | 20230711 | 093100 | 23801444365 | 2200 | 2200 | 2205 | 2195 | 53670 |
| 576 | 20230711 | 093000 | 23683294005 | 2195 | 2180 | 2200 | 2175 | 146049 |
| 577 | 20230711 | 092900 | 23363964785 | 2180 | 2210 | 2215 | 2180 | 249044 |
| 578 | 20230711 | 092800 | 22817676045 | 2210 | 2205 | 2215 | 2200 | 88634 |
| 579 | 20230711 | 092700 | 22622091970 | 2210 | 2210 | 2215 | 2190 | 191264 |
| 580 | 20230711 | 092600 | 22201072295 | 2210 | 2235 | 2235 | 2210 | 137220 |
| 581 | 20230711 | 092500 | 21896247425 | 2230 | 2230 | 2250 | 2220 | 458896 |
| 582 | 20230711 | 092400 | 20868449845 | 2230 | 2200 | 2235 | 2195 | 241009 |
| 583 | 20230711 | 092300 | 20332977755 | 2195 | 2195 | 2205 | 2185 | 137998 |
| 584 | 20230711 | 092200 | 20030154370 | 2190 | 2220 | 2230 | 2180 | 278020 |
| 585 | 20230711 | 092100 | 19419334485 | 2220 | 2205 | 2230 | 2195 | 207965 |
| 586 | 20230711 | 092000 | 18958893535 | 2205 | 2205 | 2225 | 2200 | 130096 |
| 587 | 20230711 | 091900 | 18671079890 | 2200 | 2220 | 2225 | 2195 | 395022 |
| 588 | 20230711 | 091800 | 17800308345 | 2220 | 2235 | 2240 | 2210 | 207502 |
| 589 | 20230711 | 091700 | 17338739250 | 2235 | 2225 | 2245 | 2205 | 246568 |
| 590 | 20230711 | 091600 | 16790715080 | 2225 | 2220 | 2235 | 2205 | 349171 |
| 591 | 20230711 | 091500 | 16015426220 | 2220 | 2240 | 2245 | 2220 | 412734 |
| 592 | 20230711 | 091400 | 15095737425 | 2240 | 2235 | 2270 | 2230 | 961351 |
| 593 | 20230711 | 091300 | 12934205900 | 2230 | 2170 | 2255 | 2170 | 991220 |
| 594 | 20230711 | 091200 | 10724537890 | 2170 | 2190 | 2190 | 2165 | 279432 |
| 595 | 20230711 | 091100 | 10116733590 | 2185 | 2195 | 2200 | 2180 | 290203 |
| 596 | 20230711 | 091000 | 9481440030 | 2195 | 2205 | 2215 | 2180 | 548594 |
| 597 | 20230711 | 090900 | 8274756310 | 2200 | 2195 | 2210 | 2190 | 483996 |
| 598 | 20230711 | 090800 | 7209719995 | 2195 | 2190 | 2230 | 2185 | 973995 |
| 599 | 20230711 | 090700 | 5056300765 | 2185 | 2150 | 2200 | 2145 | 930709 |
| 600 | 20230711 | 090600 | 3024628895 | 2150 | 2135 | 2155 | 2120 | 438101 |
| 601 | 20230711 | 090500 | 2087491280 | 2135 | 2100 | 2135 | 2095 | 408893 |
| 602 | 20230711 | 090400 | 1221231755 | 2095 | 2095 | 2105 | 2095 | 83247 |
| 603 | 20230711 | 090300 | 1046472120 | 2095 | 2085 | 2100 | 2085 | 77191 |
| 604 | 20230711 | 090200 | 885076835 | 2090 | 2090 | 2095 | 2075 | 150324 |
| 605 | 20230711 | 090100 | 571396975 | 2090 | 2075 | 2090 | 2075 | 65897 |
| 606 | 20230711 | 090000 | 433914555 | 2075 | 2085 | 2085 | 2070 | 177792 |